{"ticker": {"uuid": "5442e18d-ac54-4a65-b5ed-e6826ec9820f", "symbol": "ATM", "name": "The a2 Milk Company Limited", "exchange": "NZE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "NZD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ATM fell 42.73%, moving from 11.44 to 6.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -32.87 and has softened across the 12-week window. Market Dynamics is -1.41 on the latest week. Expectation is negative at 41.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.55"}, {"label": "12-Week Change", "value": "-42.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.95%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.87"}, {"label": "Market Dynamics", "value": "-1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.98, "high": 7.08, "low": 6.4, "close": 6.55, "volume": 2533111}, "trend_line": 10.081469, "activity_lines": {"activity_5": 7.183333, "activity_10": 8.125091, "activity_20": 9.301545, "activity_30": 9.681737}, "trend_signal": 0, "fair_value": 7.351603, "relative_strength": -32.865734, "rate_of_change": -1.3517440779552048, "market_dynamics": -1.413101, "expectation": {"probability": 41.9467, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.876909, "high": 6.051471, "low": 5.488994, "close": 5.566577, "volume": 3679341}, "trend_line": 6.492077, "activity_lines": {"activity_5": 5.571749, "activity_10": 5.63552, "activity_20": 5.945117, "activity_30": 6.22743}, "trend_signal": 0, "fair_value": 8.294165, "relative_strength": -8.724151, "rate_of_change": -0.3522931363774449, "market_dynamics": -1.22855, "expectation": {"probability": 44.0356, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.576275, "high": 5.595671, "low": 5.343526, "close": 5.459901, "volume": 12136111}, "trend_line": 6.463953, "activity_lines": {"activity_5": 5.531665, "activity_10": 5.587913, "activity_20": 5.865318, "activity_30": 6.160838}, "trend_signal": 0, "fair_value": 8.202781, "relative_strength": -11.449801, "rate_of_change": -0.43320496660775953, "market_dynamics": -1.162919, "expectation": {"probability": 43.4724, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.459901, "high": 5.527786, "low": 5.207756, "close": 5.207756, "volume": 2437362}, "trend_line": 6.420313, "activity_lines": {"activity_5": 5.417877, "activity_10": 5.502571, "activity_20": 5.769863, "activity_30": 6.079793}, "trend_signal": 0, "fair_value": 8.115314, "relative_strength": -15.15598, "rate_of_change": -0.6751286712635426, "market_dynamics": -1.128524, "expectation": {"probability": 43.0954, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.198058, "high": 5.246547, "low": 4.994403, "close": 5.18836, "volume": 2527226}, "trend_line": 6.376349, "activity_lines": {"activity_5": 5.323484, "activity_10": 5.42922, "activity_20": 5.682305, "activity_30": 6.000312}, "trend_signal": 0, "fair_value": 8.017216, "relative_strength": -16.737733, "rate_of_change": -0.6847641228706434, "market_dynamics": -1.1872, "expectation": {"probability": 42.6543, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.18836, "high": 5.32413, "low": 5.062287, "close": 5.275641, "volume": 1357785}, "trend_line": 6.32592, "activity_lines": {"activity_5": 5.282753, "activity_10": 5.388136, "activity_20": 5.612988, "activity_30": 5.929298}, "trend_signal": 0, "fair_value": 7.923408, "relative_strength": -15.776595, "rate_of_change": -0.7908757817365435, "market_dynamics": -1.148787, "expectation": {"probability": 42.2117, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.23685, "high": 5.37262, "low": 5.130173, "close": 5.362922, "volume": 1293430}, "trend_line": 6.277754, "activity_lines": {"activity_5": 5.290511, "activity_10": 5.371033, "activity_20": 5.562652, "activity_30": 5.867169}, "trend_signal": 0, "fair_value": 7.829103, "relative_strength": -14.661614, "rate_of_change": -0.761407036446875, "market_dynamics": -1.02017, "expectation": {"probability": 42.7139, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.382318, "high": 5.421109, "low": 5.265943, "close": 5.392015, "volume": 787313}, "trend_line": 6.225386, "activity_lines": {"activity_5": 5.321544, "activity_10": 5.362393, "activity_20": 5.521736, "activity_30": 5.810025}, "trend_signal": 0, "fair_value": 7.734113, "relative_strength": -13.727336, "rate_of_change": -0.8341836905364487, "market_dynamics": -0.781166, "expectation": {"probability": 43.3014, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.392015, "high": 5.421109, "low": 5.246547, "close": 5.265943, "volume": 1069679}, "trend_line": 6.16235, "activity_lines": {"activity_5": 5.315079, "activity_10": 5.334886, "activity_20": 5.476803, "activity_30": 5.748125}, "trend_signal": 0, "fair_value": 7.638316, "relative_strength": -15.849872, "rate_of_change": -1.012563718940485, "market_dynamics": -0.585739, "expectation": {"probability": 43.748, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.256246, "high": 5.37262, "low": 5.149568, "close": 5.23685, "volume": 2709891}, "trend_line": 6.096404, "activity_lines": {"activity_5": 5.295037, "activity_10": 5.308085, "activity_20": 5.436903, "activity_30": 5.688416}, "trend_signal": 0, "fair_value": 7.544321, "relative_strength": -16.219503, "rate_of_change": -1.070143695181226, "market_dynamics": -0.387784, "expectation": {"probability": 43.3891, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.198058, "high": 5.498692, "low": 5.149569, "close": 5.207756, "volume": 2911599}, "trend_line": 6.023347, "activity_lines": {"activity_5": 5.262064, "activity_10": 5.281812, "activity_20": 5.400605, "activity_30": 5.631084}, "trend_signal": 0, "fair_value": 7.447467, "relative_strength": -15.9231, "rate_of_change": -1.1983621820338595, "market_dynamics": -0.277656, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.217454, "high": 5.285339, "low": 5.062288, "close": 5.18836, "volume": 1293809}, "trend_line": 5.958048, "activity_lines": {"activity_5": 5.227152, "activity_10": 5.258537, "activity_20": 5.366801, "activity_30": 5.577214}, "trend_signal": 0, "fair_value": 7.354715, "relative_strength": -14.599932, "rate_of_change": -1.084098259655312, "market_dynamics": -0.252298, "expectation": {"probability": 42.5565, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.819841, "high": 4.887726, "low": 4.499811, "close": 4.887726, "volume": 5648391}, "trend_line": 5.880465, "activity_lines": {"activity_5": 5.103665, "activity_10": 5.187479, "activity_20": 5.308475, "activity_30": 5.508161}, "trend_signal": 0, "fair_value": 7.266067, "relative_strength": -18.449211, "rate_of_change": -1.3021546654206164, "market_dynamics": -0.241991, "expectation": {"probability": 42.1521, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.848935, "high": 5.042892, "low": 4.722862, "close": 4.742258, "volume": 4030129}, "trend_line": 5.79674, "activity_lines": {"activity_5": 4.965309, "activity_10": 5.100374, "activity_20": 5.241144, "activity_30": 5.434728}, "trend_signal": 0, "fair_value": 7.182889, "relative_strength": -20.927161, "rate_of_change": -1.4237819628209718, "market_dynamics": -0.38996, "expectation": {"probability": 41.9591, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.751956, "high": 4.790748, "low": 4.480415, "close": 4.548301, "volume": 1764509}, "trend_line": 5.705903, "activity_lines": {"activity_5": 4.797213, "activity_10": 4.986468, "activity_20": 5.161622, "activity_30": 5.354183}, "trend_signal": 0, "fair_value": 7.100706, "relative_strength": -22.606282, "rate_of_change": -1.5670359546917683, "market_dynamics": -0.644623, "expectation": {"probability": 41.6288, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.509509, "high": 4.742258, "low": 4.480416, "close": 4.732561, "volume": 2361920}, "trend_line": 5.613127, "activity_lines": {"activity_5": 4.73644, "activity_10": 4.917702, "activity_20": 5.106991, "activity_30": 5.291387}, "trend_signal": 0, "fair_value": 7.021009, "relative_strength": -19.180067, "rate_of_change": -1.6259652503731619, "market_dynamics": -0.729435, "expectation": {"probability": 41.6278, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.703466, "high": 4.73256, "low": 4.393135, "close": 4.519207, "volume": 1599557}, "trend_line": 5.538453, "activity_lines": {"activity_5": 4.636228, "activity_10": 4.820018, "activity_20": 5.03675, "activity_30": 5.220812}, "trend_signal": 0, "fair_value": 6.935344, "relative_strength": -22.673684, "rate_of_change": -1.3303458125925316, "market_dynamics": -0.857472, "expectation": {"probability": 41.5862, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.441624, "high": 4.528905, "low": 4.334947, "close": 4.422228, "volume": 2120296}, "trend_line": 5.450203, "activity_lines": {"activity_5": 4.548301, "activity_10": 4.720041, "activity_20": 4.962123, "activity_30": 5.148797}, "trend_signal": 0, "fair_value": 6.8692, "relative_strength": -23.407452, "rate_of_change": -1.593405234277505, "market_dynamics": -0.892111, "expectation": {"probability": 41.3855, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.373739, "high": 4.46102, "low": 4.276761, "close": 4.276761, "volume": 1591119}, "trend_line": 5.362599, "activity_lines": {"activity_5": 4.442917, "activity_10": 4.611249, "activity_20": 4.879321, "activity_30": 5.073091}, "trend_signal": 0, "fair_value": 6.799823, "relative_strength": -25.391662, "rate_of_change": -1.6073529738250079, "market_dynamics": -0.936163, "expectation": {"probability": 40.6128, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.267063, "high": 4.490114, "low": 4.237969, "close": 4.412531, "volume": 1706388}, "trend_line": 5.290511, "activity_lines": {"activity_5": 4.413824, "activity_10": 4.545127, "activity_20": 4.815731, "activity_30": 5.011796}, "trend_signal": 0, "fair_value": 6.730757, "relative_strength": -22.468709, "rate_of_change": -1.3442735509405035, "market_dynamics": -1.051974, "expectation": {"probability": 40.0929, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.422228, "high": 4.46102, "low": 4.228271, "close": 4.247667, "volume": 3982765}, "trend_line": 5.228122, "activity_lines": {"activity_5": 4.338827, "activity_10": 4.464018, "activity_20": 4.741889, "activity_30": 4.944516}, "trend_signal": 0, "fair_value": 6.662436, "relative_strength": -23.088426, "rate_of_change": -1.1792622678603346, "market_dynamics": -1.077111, "expectation": {"probability": 40.7241, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.267063, "high": 4.267063, "low": 3.985824, "close": 4.092501, "volume": 2897512}, "trend_line": 5.162823, "activity_lines": {"activity_5": 4.244434, "activity_10": 4.372152, "activity_20": 4.659549, "activity_30": 4.87125}, "trend_signal": 0, "fair_value": 6.59766, "relative_strength": -23.95647, "rate_of_change": -1.248995337140173, "market_dynamics": -1.190908, "expectation": {"probability": 40.5867, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.034314, "high": 4.237969, "low": 4.00522, "close": 4.199177, "volume": 3982276}, "trend_line": 5.105928, "activity_lines": {"activity_5": 4.214048, "activity_10": 4.319607, "activity_20": 4.594389, "activity_30": 4.80908}, "trend_signal": 0, "fair_value": 6.53251, "relative_strength": -24.060016, "rate_of_change": -1.1020133752406542, "market_dynamics": -1.097796, "expectation": {"probability": 39.9136, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.14099, "high": 4.247667, "low": 3.966429, "close": 4.00522, "volume": 1564156}, "trend_line": 5.037397, "activity_lines": {"activity_5": 4.133878, "activity_10": 4.244317, "activity_20": 4.51676, "activity_30": 4.738066}, "trend_signal": 0, "fair_value": 6.462946, "relative_strength": -27.162415, "rate_of_change": -1.3421850053506286, "market_dynamics": -1.156966, "expectation": {"probability": 39.9821, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.995522, "high": 4.257365, "low": 3.879148, "close": 4.170084, "volume": 8035690}, "trend_line": 4.973391, "activity_lines": {"activity_5": 4.126767, "activity_10": 4.212402, "activity_20": 4.460558, "activity_30": 4.682111}, "trend_signal": 0, "fair_value": 6.398978, "relative_strength": -23.876169, "rate_of_change": -1.2706165505716545, "market_dynamics": -0.948966, "expectation": {"probability": 39.9385, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.208876, "high": 4.402833, "low": 4.063407, "close": 4.14099, "volume": 4907106}, "trend_line": 4.920699, "activity_lines": {"activity_5": 4.12612, "activity_10": 4.182074, "activity_20": 4.406435, "activity_30": 4.628407}, "trend_signal": 0, "fair_value": 6.334325, "relative_strength": -24.032584, "rate_of_change": -1.0594783317861072, "market_dynamics": -0.67393, "expectation": {"probability": 40.0059, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.102199, "high": 4.18948, "low": 3.995522, "close": 4.014918, "volume": 30944129}, "trend_line": 4.869947, "activity_lines": {"activity_5": 4.090561, "activity_10": 4.13958, "activity_20": 4.345708, "activity_30": 4.56997}, "trend_signal": 0, "fair_value": 6.271911, "relative_strength": -26.762029, "rate_of_change": -1.0313981814372335, "market_dynamics": -0.409259, "expectation": {"probability": 40.0178, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.995522, "high": 4.315552, "low": 3.995522, "close": 4.276761, "volume": 4485261}, "trend_line": 4.825337, "activity_lines": {"activity_5": 4.147456, "activity_10": 4.153862, "activity_20": 4.316337, "activity_30": 4.5317}, "trend_signal": 0, "fair_value": 6.212604, "relative_strength": -22.193111, "rate_of_change": -0.9160263961804841, "market_dynamics": 0.089948, "expectation": {"probability": 42.5982, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.170084, "high": 4.286459, "low": 4.073105, "close": 4.237969, "volume": 3293944}, "trend_line": 4.78008, "activity_lines": {"activity_5": 4.186247, "activity_10": 4.163736, "activity_20": 4.288583, "activity_30": 4.493805}, "trend_signal": 0, "fair_value": 6.171389, "relative_strength": -22.578687, "rate_of_change": -0.9379034044668864, "market_dynamics": 0.30819, "expectation": {"probability": 42.3687, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.218573, "high": 4.490114, "low": 4.199177, "close": 4.46102, "volume": 2489857}, "trend_line": 4.743551, "activity_lines": {"activity_5": 4.283872, "activity_10": 4.21487, "activity_20": 4.286966, "activity_30": 4.473221}, "trend_signal": 0, "fair_value": 6.125013, "relative_strength": -18.357376, "rate_of_change": -0.7641922310923627, "market_dynamics": 0.606942, "expectation": {"probability": 42.3831, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.451322, "high": 4.548301, "low": 4.431927, "close": 4.46102, "volume": 381555}, "trend_line": 4.706699, "activity_lines": {"activity_5": 4.362102, "activity_10": 4.265123, "activity_20": 4.289044, "activity_30": 4.454993}, "trend_signal": 0, "fair_value": 6.078575, "relative_strength": -18.484009, "rate_of_change": -0.7768863452717102, "market_dynamics": 0.790033, "expectation": {"probability": 40.6636, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.451322, "high": 4.46102, "low": 4.247667, "close": 4.276761, "volume": 1017464}, "trend_line": 4.663706, "activity_lines": {"activity_5": 4.357576, "activity_10": 4.277995, "activity_20": 4.27713, "activity_30": 4.427255}, "trend_signal": 0, "fair_value": 6.033443, "relative_strength": -20.864709, "rate_of_change": -0.9134427334316483, "market_dynamics": 0.823373, "expectation": {"probability": 41.8414, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.257365, "high": 4.354344, "low": 4.179782, "close": 4.32525, "volume": 1865178}, "trend_line": 4.625884, "activity_lines": {"activity_5": 4.351758, "activity_10": 4.296333, "activity_20": 4.274174, "activity_30": 4.405419}, "trend_signal": 0, "fair_value": 5.992724, "relative_strength": -19.82128, "rate_of_change": -0.8109859412235729, "market_dynamics": 0.866922, "expectation": {"probability": 42.3423, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.315552, "high": 4.499812, "low": 4.121595, "close": 4.499812, "volume": 2392031}, "trend_line": 4.602286, "activity_lines": {"activity_5": 4.400894, "activity_10": 4.344117, "activity_20": 4.290522, "activity_30": 4.397285}, "trend_signal": 0, "fair_value": 5.953808, "relative_strength": -14.447668, "rate_of_change": -0.5101295233516401, "market_dynamics": 0.876942, "expectation": {"probability": 43.0585, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.519207, "high": 4.858633, "low": 4.50951, "close": 4.848935, "volume": 2938671}, "trend_line": 4.590972, "activity_lines": {"activity_5": 4.548948, "activity_10": 4.446385, "activity_20": 4.341275, "activity_30": 4.413198}, "trend_signal": 0, "fair_value": 5.913152, "relative_strength": -8.687779, "rate_of_change": -0.2458343527542723, "market_dynamics": 0.985286, "expectation": {"probability": 46.2098, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.858633, "high": 5.18836, "low": 4.761654, "close": 5.18836, "volume": 3885989}, "trend_line": 4.588062, "activity_lines": {"activity_5": 4.784282, "activity_10": 4.598025, "activity_20": 4.422921, "activity_30": 4.451739}, "trend_signal": 0, "fair_value": 5.877593, "relative_strength": -2.082941, "rate_of_change": -0.06338527004738798, "market_dynamics": 1.1926, "expectation": {"probability": 46.9127, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.217454, "high": 5.518088, "low": 5.149569, "close": 5.401714, "volume": 4628074}, "trend_line": 4.589355, "activity_lines": {"activity_5": 5.042246, "activity_10": 4.769413, "activity_20": 4.522717, "activity_30": 4.504233}, "trend_signal": 0, "fair_value": 5.84595, "relative_strength": 3.164132, "rate_of_change": 0.028181833636956796, "market_dynamics": 1.398596, "expectation": {"probability": 50.9046, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.430807, "high": 5.527785, "low": 5.18836, "close": 5.23685, "volume": 3020386}, "trend_line": 4.584183, "activity_lines": {"activity_5": 5.170258, "activity_10": 4.885611, "activity_20": 4.602609, "activity_30": 4.546007}, "trend_signal": 0, "fair_value": 5.810081, "relative_strength": 1.961702, "rate_of_change": -0.11269557486836286, "market_dynamics": 1.524991, "expectation": {"probability": 49.7561, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.585973, "high": 6.129054, "low": 5.585973, "close": 6.012679, "volume": 3072534}, "trend_line": 4.609074, "activity_lines": {"activity_5": 5.496106, "activity_10": 5.125412, "activity_20": 4.75251, "activity_30": 4.638168}, "trend_signal": 1, "fair_value": 5.788385, "relative_strength": 17.395622, "rate_of_change": 0.5429757058127769, "market_dynamics": 1.626502, "expectation": {"probability": 61.7143, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.915701, "high": 6.09996, "low": 5.906003, "close": 5.935096, "volume": 2009626}, "trend_line": 4.632349, "activity_lines": {"activity_5": 5.695236, "activity_10": 5.318841, "activity_20": 4.886757, "activity_30": 4.723718}, "trend_signal": 1, "fair_value": 5.763456, "relative_strength": 16.099769, "rate_of_change": 0.5049821287312796, "market_dynamics": 1.655955, "expectation": {"probability": 62.4521, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.896305, "high": 6.342406, "low": 5.770232, "close": 6.332709, "volume": 1824570}, "trend_line": 4.669848, "activity_lines": {"activity_5": 5.954492, "activity_10": 5.557761, "activity_20": 5.05162, "activity_30": 4.833418}, "trend_signal": 1, "fair_value": 5.745366, "relative_strength": 22.326436, "rate_of_change": 0.8095029109421676, "market_dynamics": 1.664082, "expectation": {"probability": 60.3037, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.303616, "high": 6.303616, "low": 6.012679, "close": 6.012679, "volume": 5994669}, "trend_line": 4.697325, "activity_lines": {"activity_5": 6.030782, "activity_10": 5.704463, "activity_20": 5.176076, "activity_30": 4.920053}, "trend_signal": 1, "fair_value": 5.726779, "relative_strength": 17.951654, "rate_of_change": 0.5883917420866845, "market_dynamics": 1.775962, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.973888, "high": 6.565457, "low": 5.973888, "close": 6.565457, "volume": 1619999}, "trend_line": 4.753249, "activity_lines": {"activity_5": 6.2506, "activity_10": 5.920108, "activity_20": 5.344034, "activity_30": 5.040577}, "trend_signal": 1, "fair_value": 5.71447, "relative_strength": 26.409502, "rate_of_change": 1.1905499406577167, "market_dynamics": 1.764202, "expectation": {"probability": 59.4484, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.565458, "high": 6.575156, "low": 6.439385, "close": 6.575156, "volume": 1770664}, "trend_line": 4.814346, "activity_lines": {"activity_5": 6.385077, "activity_10": 6.096786, "activity_20": 5.501648, "activity_30": 5.15812}, "trend_signal": 1, "fair_value": 5.704275, "relative_strength": 25.083062, "rate_of_change": 1.2853734361486067, "market_dynamics": 1.748966, "expectation": {"probability": 60.4975, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.536364, "high": 6.575156, "low": 6.129054, "close": 6.158147, "volume": 1875885}, "trend_line": 4.868007, "activity_lines": {"activity_5": 6.343053, "activity_10": 6.15991, "activity_20": 5.607308, "activity_30": 5.244816}, "trend_signal": 1, "fair_value": 5.690287, "relative_strength": 17.978622, "rate_of_change": 1.114606220658026, "market_dynamics": 1.577753, "expectation": {"probability": 62.5135, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.119355, "high": 6.196939, "low": 6.002981, "close": 6.129054, "volume": 1068296}, "trend_line": 4.914557, "activity_lines": {"activity_5": 6.276461, "activity_10": 6.193941, "activity_20": 5.700731, "activity_30": 5.326174}, "trend_signal": 1, "fair_value": 5.674684, "relative_strength": 18.199213, "rate_of_change": 0.9562434893787102, "market_dynamics": 1.294998, "expectation": {"probability": 60.8008, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.14845, "high": 6.14845, "low": 5.82842, "close": 6.022377, "volume": 797884}, "trend_line": 4.964663, "activity_lines": {"activity_5": 6.187887, "activity_10": 6.191473, "activity_20": 5.774527, "activity_30": 5.397647}, "trend_signal": 1, "fair_value": 5.664178, "relative_strength": 17.472569, "rate_of_change": 1.0195425549037185, "market_dynamics": 0.994083, "expectation": {"probability": 58.8776, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.876909, "high": 6.371501, "low": 5.876909, "close": 6.303616, "volume": 1379220}, "trend_line": 5.027376, "activity_lines": {"activity_5": 6.192413, "activity_10": 6.228854, "activity_20": 5.865549, "activity_30": 5.484031}, "trend_signal": 1, "fair_value": 5.657028, "relative_strength": 22.55168, "rate_of_change": 1.263187450991144, "market_dynamics": 0.726147, "expectation": {"probability": 57.1046, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.264823, "high": 6.516968, "low": 6.206637, "close": 6.3715, "volume": 1882349}, "trend_line": 5.0972, "activity_lines": {"activity_5": 6.237023, "activity_10": 6.259181, "activity_20": 5.953384, "activity_30": 5.570748}, "trend_signal": 1, "fair_value": 5.650688, "relative_strength": 22.125271, "rate_of_change": 1.388875628160688, "market_dynamics": 0.586868, "expectation": {"probability": 58.0786, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.342407, "high": 6.643041, "low": 6.332709, "close": 6.623645, "volume": 1765050}, "trend_line": 5.170904, "activity_lines": {"activity_5": 6.379259, "activity_10": 6.32883, "activity_20": 6.055073, "activity_30": 5.669229}, "trend_signal": 1, "fair_value": 5.655661, "relative_strength": 28.407383, "rate_of_change": 1.4459703366554228, "market_dynamics": 0.487391, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.536364, "high": 7.14733, "low": 6.536364, "close": 7.069747, "volume": 1680434}, "trend_line": 5.264973, "activity_lines": {"activity_5": 6.639162, "activity_10": 6.467069, "activity_20": 6.18895, "activity_30": 5.791735}, "trend_signal": 1, "fair_value": 5.663494, "relative_strength": 36.853891, "rate_of_change": 1.8191983452023122, "market_dynamics": 0.531727, "expectation": {"probability": 60.232, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.079445, "high": 7.535245, "low": 6.904883, "close": 7.525547, "volume": 1951455}, "trend_line": 5.379408, "activity_lines": {"activity_5": 6.988285, "activity_10": 6.674779, "activity_20": 6.353813, "activity_30": 5.937578}, "trend_signal": 1, "fair_value": 5.675181, "relative_strength": 43.587128, "rate_of_change": 2.1735154197371838, "market_dynamics": 0.652158, "expectation": {"probability": 61.2278, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.409172, "high": 7.7389, "low": 7.127934, "close": 7.457662, "volume": 1937153}, "trend_line": 5.488025, "activity_lines": {"activity_5": 7.214569, "activity_10": 6.842641, "activity_20": 6.496741, "activity_30": 6.071659}, "trend_signal": 1, "fair_value": 5.685252, "relative_strength": 40.315896, "rate_of_change": 2.0191255245930524, "market_dynamics": 0.767774, "expectation": {"probability": 62.1291, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.399475, "high": 7.554641, "low": 7.370381, "close": 7.506151, "volume": 2819003}, "trend_line": 5.604722, "activity_lines": {"activity_5": 7.380079, "activity_10": 7.003096, "activity_20": 6.629371, "activity_30": 6.201861}, "trend_signal": 1, "fair_value": 5.69526, "relative_strength": 40.410003, "rate_of_change": 2.126393374665738, "market_dynamics": 0.935461, "expectation": {"probability": 60.6923, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.515849, "high": 7.515849, "low": 6.982466, "close": 7.263704, "volume": 1304005}, "trend_line": 5.707843, "activity_lines": {"activity_5": 7.38913, "activity_10": 7.102543, "activity_20": 6.724595, "activity_30": 6.308892}, "trend_signal": 1, "fair_value": 5.699861, "relative_strength": 34.919097, "rate_of_change": 1.839895002820848, "market_dynamics": 0.844265, "expectation": {"probability": 61.7623, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.263704, "high": 7.263704, "low": 6.740019, "close": 6.740019, "volume": 3552115}, "trend_line": 5.794477, "activity_lines": {"activity_5": 7.180949, "activity_10": 7.086674, "activity_20": 6.758445, "activity_30": 6.375484}, "trend_signal": 1, "fair_value": 5.701104, "relative_strength": 26.433637, "rate_of_change": 1.5178062886452763, "market_dynamics": 0.614016, "expectation": {"probability": 60.4557, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.740019, "high": 7.050351, "low": 6.740019, "close": 6.885488, "volume": 1899184}, "trend_line": 5.890163, "activity_lines": {"activity_5": 7.043239, "activity_10": 7.086145, "activity_20": 6.798761, "activity_30": 6.445872}, "trend_signal": 1, "fair_value": 5.701664, "relative_strength": 27.955272, "rate_of_change": 1.6513310864811546, "market_dynamics": 0.313226, "expectation": {"probability": 58.9299, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.885488, "high": 7.195819, "low": 6.885488, "close": 7.127934, "volume": 1450631}, "trend_line": 5.985202, "activity_lines": {"activity_5": 7.029016, "activity_10": 7.114004, "activity_20": 6.855101, "activity_30": 6.525728}, "trend_signal": 1, "fair_value": 5.700109, "relative_strength": 30.694386, "rate_of_change": 1.6135207124149171, "market_dynamics": -0.030914, "expectation": {"probability": 56.879, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.079445, "high": 7.467359, "low": 7.079445, "close": 7.350985, "volume": 1457369}, "trend_line": 6.088969, "activity_lines": {"activity_5": 7.111124, "activity_10": 7.167431, "activity_20": 6.923679, "activity_30": 6.613843}, "trend_signal": 1, "fair_value": 5.701353, "relative_strength": 30.143419, "rate_of_change": 1.7337259460917025, "market_dynamics": -0.030711, "expectation": {"probability": 57.89, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.302496, "high": 7.564338, "low": 7.302496, "close": 7.350985, "volume": 1366896}, "trend_line": 6.185301, "activity_lines": {"activity_5": 7.203577, "activity_10": 7.203049, "activity_20": 6.985883, "activity_30": 6.695263}, "trend_signal": 1, "fair_value": 5.704088, "relative_strength": 27.368494, "rate_of_change": 1.5820740752662776, "market_dynamics": -0.004943, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.2831, "high": 7.457661, "low": 7.14733, "close": 7.37038, "volume": 1212919}, "trend_line": 6.28228, "activity_lines": {"activity_5": 7.296677, "activity_10": 7.228968, "activity_20": 7.043193, "activity_30": 6.77172}, "trend_signal": 1, "fair_value": 5.712667, "relative_strength": 26.646132, "rate_of_change": 1.567894593973683, "market_dynamics": 0.10597, "expectation": {"probability": 60.1877, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.360683, "high": 7.806785, "low": 7.360683, "close": 7.41887, "volume": 2820762}, "trend_line": 6.387017, "activity_lines": {"activity_5": 7.363915, "activity_10": 7.258238, "activity_20": 7.10018, "activity_30": 6.845048}, "trend_signal": 1, "fair_value": 5.72193, "relative_strength": 25.612952, "rate_of_change": 1.6671813418058425, "market_dynamics": 0.301003, "expectation": {"probability": 60.7403, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.302496, "high": 7.321892, "low": 6.904883, "close": 7.157028, "volume": 3662466}, "trend_line": 6.48141, "activity_lines": {"activity_5": 7.308314, "activity_10": 7.24184, "activity_20": 7.125533, "activity_30": 6.894726}, "trend_signal": 1, "fair_value": 5.728457, "relative_strength": 22.535461, "rate_of_change": 1.477888660700295, "market_dynamics": 0.209295, "expectation": {"probability": 61.7354, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.157028, "high": 7.632223, "low": 7.079445, "close": 7.496453, "volume": 3678195}, "trend_line": 6.581298, "activity_lines": {"activity_5": 7.363915, "activity_10": 7.292621, "activity_20": 7.180395, "activity_30": 6.960213}, "trend_signal": 1, "fair_value": 5.73399, "relative_strength": 22.759753, "rate_of_change": 1.5411461394974237, "market_dynamics": 0.200866, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.788509, "high": 6.788509, "low": 5.896305, "close": 6.129054, "volume": 3903433}, "trend_line": 6.623968, "activity_lines": {"activity_5": 6.954019, "activity_10": 7.094961, "activity_20": 7.100642, "activity_30": 6.931036}, "trend_signal": 1, "fair_value": 5.73542, "relative_strength": 1.695193, "rate_of_change": 0.648352346300066, "market_dynamics": -0.101013, "expectation": {"probability": 49.5213, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.09996, "high": 6.226032, "low": 5.838117, "close": 5.896305, "volume": 1724695}, "trend_line": 6.647566, "activity_lines": {"activity_5": 6.548002, "activity_10": 6.875613, "activity_20": 6.99886, "activity_30": 6.88409}, "trend_signal": 0, "fair_value": 5.736041, "relative_strength": -1.764588, "rate_of_change": 0.35625172102281705, "market_dynamics": -0.619504, "expectation": {"probability": 43.7988, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.896305, "high": 6.109658, "low": 5.721743, "close": 5.857513, "volume": 1960570}, "trend_line": 6.66276, "activity_lines": {"activity_5": 6.227325, "activity_10": 6.664552, "activity_20": 6.894493, "activity_30": 6.833119}, "trend_signal": 0, "fair_value": 5.738093, "relative_strength": -3.951903, "rate_of_change": 0.22856486118376657, "market_dynamics": -0.985302, "expectation": {"probability": 43.8416, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.838117, "high": 6.061169, "low": 5.721743, "close": 5.973888, "volume": 936327}, "trend_line": 6.687328, "activity_lines": {"activity_5": 6.049531, "activity_10": 6.493341, "activity_20": 6.801993, "activity_30": 6.788676}, "trend_signal": 0, "fair_value": 5.741698, "relative_strength": -3.885766, "rate_of_change": 0.36873607934250024, "market_dynamics": -1.420971, "expectation": {"probability": 43.1574, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.915701, "high": 5.944795, "low": 5.50839, "close": 5.673254, "volume": 4530169}, "trend_line": 6.676013, "activity_lines": {"activity_5": 5.850402, "activity_10": 6.288451, "activity_20": 6.682433, "activity_30": 6.723251}, "trend_signal": 0, "fair_value": 5.74145, "relative_strength": -6.345837, "rate_of_change": -0.16920061345876472, "market_dynamics": -1.427368, "expectation": {"probability": 44.4838, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.576275, "high": 6.836998, "low": 5.46475, "close": 6.584854, "volume": 1085004}, "trend_line": 6.697672, "activity_lines": {"activity_5": 6.076685, "activity_10": 6.279812, "activity_20": 6.653016, "activity_30": 6.71737}, "trend_signal": 0, "fair_value": 5.742631, "relative_strength": 8.298636, "rate_of_change": 0.32443016512999073, "market_dynamics": -1.257107, "expectation": {"probability": 40.1447, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.584853, "high": 6.836998, "low": 6.386047, "close": 6.69153, "volume": 3257847}, "trend_line": 6.709633, "activity_lines": {"activity_5": 6.308141, "activity_10": 6.304497, "activity_20": 6.633943, "activity_30": 6.716974}, "trend_signal": 0, "fair_value": 5.746299, "relative_strength": 7.991861, "rate_of_change": 0.17858443948883035, "market_dynamics": -0.963894, "expectation": {"probability": 40.7518, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.740019, "high": 7.040654, "low": 6.594552, "close": 6.953372, "volume": 1612303}, "trend_line": 6.740989, "activity_lines": {"activity_5": 6.573863, "activity_10": 6.389133, "activity_20": 6.641609, "activity_30": 6.732699}, "trend_signal": 0, "fair_value": 5.746858, "relative_strength": 9.603633, "rate_of_change": 0.46732809380184753, "market_dynamics": -0.696977, "expectation": {"probability": 51.8031, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.798207, "high": 6.972768, "low": 6.303615, "close": 6.332709, "volume": 1014247}, "trend_line": 6.733231, "activity_lines": {"activity_5": 6.559639, "activity_10": 6.369385, "activity_20": 6.592889, "activity_30": 6.706358}, "trend_signal": 0, "fair_value": 5.742817, "relative_strength": -0.427021, "rate_of_change": -0.11508697017603696, "market_dynamics": -0.652474, "expectation": {"probability": 44.4023, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.332709, "high": 6.458781, "low": 6.14845, "close": 6.167845, "volume": 1201316}, "trend_line": 6.719654, "activity_lines": {"activity_5": 6.466539, "activity_10": 6.334648, "activity_20": 6.533824, "activity_30": 6.669882}, "trend_signal": 0, "fair_value": 5.741512, "relative_strength": -3.00904, "rate_of_change": -0.20164167841560357, "market_dynamics": -0.667707, "expectation": {"probability": 43.9566, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.119356, "high": 6.303615, "low": 6.061168, "close": 6.061168, "volume": 1134560}, "trend_line": 6.716421, "activity_lines": {"activity_5": 6.304908, "activity_10": 6.304673, "activity_20": 6.470973, "activity_30": 6.627399}, "trend_signal": 0, "fair_value": 5.738901, "relative_strength": -3.466443, "rate_of_change": -0.04811259627355544, "market_dynamics": -0.829402, "expectation": {"probability": 42.8705, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.061169, "high": 6.109658, "low": 5.527785, "close": 5.653858, "volume": 1517996}, "trend_line": 6.700581, "activity_lines": {"activity_5": 6.042419, "activity_10": 6.201876, "activity_20": 6.375056, "activity_30": 6.558846}, "trend_signal": 0, "fair_value": 5.736476, "relative_strength": -11.72421, "rate_of_change": -0.23583989151366094, "market_dynamics": -1.00108, "expectation": {"probability": 43.432, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.673253, "high": 5.682952, "low": 5.062288, "close": 5.178662, "volume": 1929833}, "trend_line": 6.672458, "activity_lines": {"activity_5": 5.69071, "activity_10": 6.017087, "activity_20": 6.239055, "activity_30": 6.460658}, "trend_signal": 0, "fair_value": 5.729389, "relative_strength": -18.708533, "rate_of_change": -0.4197098729199737, "market_dynamics": -1.095524, "expectation": {"probability": 42.503, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.139871, "high": 6.332709, "low": 5.091381, "close": 6.09996, "volume": 1592895}, "trend_line": 6.665669, "activity_lines": {"activity_5": 5.764414, "activity_10": 6.01215, "activity_20": 6.198924, "activity_30": 6.423723}, "trend_signal": 0, "fair_value": 5.729452, "relative_strength": -7.217255, "rate_of_change": -0.10174661271752464, "market_dynamics": -1.022345, "expectation": {"probability": 41.4657, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.158147, "high": 6.206636, "low": 5.925398, "close": 6.167845, "volume": 1811055}, "trend_line": 6.658881, "activity_lines": {"activity_5": 5.876262, "activity_10": 6.017263, "activity_20": 6.170154, "activity_30": 6.391605}, "trend_signal": 0, "fair_value": 5.733182, "relative_strength": -6.786872, "rate_of_change": -0.10183523964361625, "market_dynamics": -0.818795, "expectation": {"probability": 42.4057, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.109658, "high": 6.187241, "low": 5.935096, "close": 6.070866, "volume": 2768073}, "trend_line": 6.640455, "activity_lines": {"activity_5": 5.955785, "activity_10": 5.995752, "activity_20": 6.137782, "activity_30": 6.353669}, "trend_signal": 0, "fair_value": 5.735109, "relative_strength": -6.770162, "rate_of_change": -0.2767131594632767, "market_dynamics": -0.490572, "expectation": {"probability": 42.1269, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.061169, "high": 6.255126, "low": 6.041773, "close": 6.09996, "volume": 2300169}, "trend_line": 6.608128, "activity_lines": {"activity_5": 6.044359, "activity_10": 5.988875, "activity_20": 6.114276, "activity_30": 6.318798}, "trend_signal": 0, "fair_value": 5.738466, "relative_strength": -6.311637, "rate_of_change": -0.48681905080300125, "market_dynamics": -0.138994, "expectation": {"probability": 42.6038, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.061168, "high": 6.284219, "low": 5.973888, "close": 6.061168, "volume": 1695306}, "trend_line": 6.559316, "activity_lines": {"activity_5": 6.090262, "activity_10": 5.985701, "activity_20": 6.093125, "activity_30": 6.28351}, "trend_signal": 0, "fair_value": 5.740828, "relative_strength": -8.286566, "rate_of_change": -0.7386660791074243, "market_dynamics": 0.009244, "expectation": {"probability": 46.1791, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.032074, "high": 6.23573, "low": 6.032074, "close": 6.158147, "volume": 393250}, "trend_line": 6.515999, "activity_lines": {"activity_5": 6.109658, "activity_10": 6.016382, "activity_20": 6.087676, "activity_30": 6.257628}, "trend_signal": 0, "fair_value": 5.743439, "relative_strength": -9.240725, "rate_of_change": -0.660388979582628, "market_dynamics": 0.035676, "expectation": {"probability": 43.5207, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.09996, "high": 6.23573, "low": 6.09996, "close": 6.148449, "volume": 249221}, "trend_line": 6.470742, "activity_lines": {"activity_5": 6.121942, "activity_10": 6.048473, "activity_20": 6.08606, "activity_30": 6.233916}, "trend_signal": 0, "fair_value": 5.747045, "relative_strength": -8.795239, "rate_of_change": -0.6945519789060656, "market_dynamics": -0.083825, "expectation": {"probability": 42.3492, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.129054, "high": 6.158147, "low": 5.82842, "close": 5.867211, "volume": 2144295}, "trend_line": 6.424192, "activity_lines": {"activity_5": 6.041773, "activity_10": 6.029782, "activity_20": 6.064078, "activity_30": 6.194978}, "trend_signal": 0, "fair_value": 5.749158, "relative_strength": -12.102894, "rate_of_change": -0.7193919955393177, "market_dynamics": -0.155385, "expectation": {"probability": 42.3683, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.857513, "high": 6.361803, "low": 5.818722, "close": 6.303616, "volume": 3136096}, "trend_line": 6.409645, "activity_lines": {"activity_5": 6.120649, "activity_10": 6.093965, "activity_20": 6.084905, "activity_30": 6.187199}, "trend_signal": 0, "fair_value": 5.755499, "relative_strength": -7.575269, "rate_of_change": -0.2264409282910508, "market_dynamics": -0.002098, "expectation": {"probability": 42.3838, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.255125, "high": 6.419989, "low": 6.177543, "close": 6.313313, "volume": 2247182}, "trend_line": 6.390573, "activity_lines": {"activity_5": 6.18918, "activity_10": 6.148097, "activity_20": 6.104716, "activity_30": 6.180984}, "trend_signal": 0, "fair_value": 5.761405, "relative_strength": -6.94484, "rate_of_change": -0.2975515804697518, "market_dynamics": 0.173404, "expectation": {"probability": 44.3522, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.28422, "high": 6.352104, "low": 6.109658, "close": 6.245429, "volume": 2619542}, "trend_line": 6.361156, "activity_lines": {"activity_5": 6.218274, "activity_10": 6.169256, "activity_20": 6.115892, "activity_30": 6.17162}, "trend_signal": 0, "fair_value": 5.766378, "relative_strength": -7.890659, "rate_of_change": -0.46031866000121713, "market_dynamics": 0.440208, "expectation": {"probability": 46.5613, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.177543, "high": 6.400594, "low": 6.070867, "close": 6.303616, "volume": 1610452}, "trend_line": 6.326244, "activity_lines": {"activity_5": 6.260945, "activity_10": 6.19835, "activity_20": 6.131317, "activity_30": 6.167908}, "trend_signal": 0, "fair_value": 5.771662, "relative_strength": -6.478213, "rate_of_change": -0.5488310615240417, "market_dynamics": 0.620993, "expectation": {"probability": 43.4922, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.303615, "high": 6.400594, "low": 6.177543, "close": 6.381198, "volume": 2338478}, "trend_line": 6.293917, "activity_lines": {"activity_5": 6.319132, "activity_10": 6.239081, "activity_20": 6.151128, "activity_30": 6.171453}, "trend_signal": 0, "fair_value": 5.77763, "relative_strength": -6.115395, "rate_of_change": -0.5109983111621929, "market_dynamics": 0.741078, "expectation": {"probability": 51.4629, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.040654, "high": 8.272283, "low": 7.030956, "close": 8.252888, "volume": 9135886}, "trend_line": 6.323334, "activity_lines": {"activity_5": 6.96695, "activity_10": 6.614476, "activity_20": 6.350165, "activity_30": 6.297838}, "trend_signal": 0, "fair_value": 5.794601, "relative_strength": 23.068352, "rate_of_change": 0.46738779682032, "market_dynamics": 1.058615, "expectation": {"probability": 59.08, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.175304, "high": 8.776572, "low": 8.01044, "close": 8.572917, "volume": 6501045}, "trend_line": 6.361803, "activity_lines": {"activity_5": 7.591493, "activity_10": 7.008915, "activity_20": 6.572246, "activity_30": 6.442973}, "trend_signal": 1, "fair_value": 5.8135, "relative_strength": 28.551666, "rate_of_change": 0.6083657766614904, "market_dynamics": 1.378443, "expectation": {"probability": 59.8011, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.534126, "high": 8.718385, "low": 8.359564, "close": 8.602011, "volume": 2595689}, "trend_line": 6.409969, "activity_lines": {"activity_5": 8.075093, "activity_10": 7.362976, "activity_20": 6.789386, "activity_30": 6.587502}, "trend_signal": 1, "fair_value": 5.833517, "relative_strength": 30.315393, "rate_of_change": 0.7571124097995514, "market_dynamics": 1.658508, "expectation": {"probability": 60.3806, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.543823, "high": 9.164487, "low": 8.437147, "close": 9.164487, "volume": 6202449}, "trend_line": 6.46557, "activity_lines": {"activity_5": 8.58908, "activity_10": 7.774871, "activity_20": 7.049289, "activity_30": 6.765213}, "trend_signal": 1, "fair_value": 5.856332, "relative_strength": 39.160775, "rate_of_change": 0.8674144913961259, "market_dynamics": 1.899523, "expectation": {"probability": 61.0765, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.164487, "high": 9.794849, "low": 8.701453, "close": 8.750392, "volume": 19199819}, "trend_line": 6.552948, "activity_lines": {"activity_5": 8.774311, "activity_10": 8.056639, "activity_20": 7.255485, "activity_30": 6.912621}, "trend_signal": 1, "fair_value": 5.876306, "relative_strength": 33.713246, "rate_of_change": 1.3514353722873649, "market_dynamics": 1.857566, "expectation": {"probability": 61.867, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.672087, "high": 8.809118, "low": 8.398027, "close": 8.61336, "volume": 2640917}, "trend_line": 6.643516, "activity_lines": {"activity_5": 8.755918, "activity_10": 8.26107, "activity_20": 7.435824, "activity_30": 7.045551}, "trend_signal": 1, "fair_value": 5.896583, "relative_strength": 29.031401, "rate_of_change": 1.3820955087694913, "market_dynamics": 1.633506, "expectation": {"probability": 60.9009, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.564422, "high": 8.76018, "low": 8.035874, "close": 8.358875, "volume": 3071724}, "trend_line": 6.726895, "activity_lines": {"activity_5": 8.628665, "activity_10": 8.377236, "activity_20": 7.577834, "activity_30": 7.156219}, "trend_signal": 1, "fair_value": 5.916036, "relative_strength": 25.098412, "rate_of_change": 1.2550432632359112, "market_dynamics": 1.425775, "expectation": {"probability": 59.7877, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.15333, "high": 8.887422, "low": 7.68351, "close": 8.672089, "volume": 2363014}, "trend_line": 6.816835, "activity_lines": {"activity_5": 8.620086, "activity_10": 8.513158, "activity_20": 7.734529, "activity_30": 7.281716}, "trend_signal": 1, "fair_value": 5.939611, "relative_strength": 31.053693, "rate_of_change": 1.3370210178693194, "market_dynamics": 1.132793, "expectation": {"probability": 59.0208, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.672089, "high": 8.730816, "low": 8.388239, "close": 8.681876, "volume": 1520308}, "trend_line": 6.917122, "activity_lines": {"activity_5": 8.610098, "activity_10": 8.606739, "activity_20": 7.879909, "activity_30": 7.402041}, "trend_signal": 1, "fair_value": 5.963995, "relative_strength": 29.191566, "rate_of_change": 1.4711666044432612, "market_dynamics": 0.892463, "expectation": {"probability": 59.5801, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.632936, "high": 8.760179, "low": 8.456755, "close": 8.701452, "volume": 911581}, "trend_line": 6.987676, "activity_lines": {"activity_5": 8.638809, "activity_10": 8.660638, "activity_20": 8.015181, "activity_30": 7.517159}, "trend_signal": 1, "fair_value": 5.989188, "relative_strength": 29.717625, "rate_of_change": 1.0199906839867858, "market_dynamics": 0.761929, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.740604, "high": 8.887423, "low": 8.564421, "close": 8.887423, "volume": 3981787}, "trend_line": 7.060872, "activity_lines": {"activity_5": 8.732774, "activity_10": 8.706163, "activity_20": 8.155638, "activity_30": 7.639723}, "trend_signal": 1, "fair_value": 6.017127, "relative_strength": 28.330125, "rate_of_change": 1.0475013437944083, "market_dynamics": 0.72415, "expectation": {"probability": 60.8541, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.818907, "high": 9.004877, "low": 8.691664, "close": 8.906999, "volume": 4149135}, "trend_line": 7.125993, "activity_lines": {"activity_5": 8.814992, "activity_10": 8.74371, "activity_20": 8.284686, "activity_30": 7.758828}, "trend_signal": 1, "fair_value": 6.046559, "relative_strength": 25.171245, "rate_of_change": 0.9222798543862633, "market_dynamics": 0.662432, "expectation": {"probability": 61.4615, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.887422, "high": 8.985301, "low": 8.652512, "close": 8.94615, "volume": 1638287}, "trend_line": 7.213108, "activity_lines": {"activity_5": 8.87372, "activity_10": 8.782302, "activity_20": 8.403911, "activity_30": 7.876258}, "trend_signal": 1, "fair_value": 6.074502, "relative_strength": 23.533376, "rate_of_change": 1.2224962892890834, "market_dynamics": 0.535171, "expectation": {"probability": 62.0503, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.94615, "high": 8.94615, "low": 8.544845, "close": 8.652513, "volume": 1891496}, "trend_line": 7.29593, "activity_lines": {"activity_5": 8.816297, "activity_10": 8.761248, "activity_20": 8.481894, "activity_30": 7.969122}, "trend_signal": 1, "fair_value": 6.100811, "relative_strength": 21.085247, "rate_of_change": 1.1482151660560216, "market_dynamics": 0.347154, "expectation": {"probability": 62.2352, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.613361, "high": 8.858059, "low": 8.378451, "close": 8.691664, "volume": 2035287}, "trend_line": 7.383613, "activity_lines": {"activity_5": 8.773883, "activity_10": 8.756621, "activity_20": 8.551682, "activity_30": 8.05917}, "trend_signal": 1, "fair_value": 6.12389, "relative_strength": 23.074573, "rate_of_change": 1.2018070348810936, "market_dynamics": 0.04914, "expectation": {"probability": 61.693, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.535057, "high": 8.603573, "low": 8.172905, "close": 8.515482, "volume": 3245061}, "trend_line": 7.479001, "activity_lines": {"activity_5": 8.673394, "activity_10": 8.721028, "activity_20": 8.591241, "activity_30": 8.132194}, "trend_signal": 1, "fair_value": 6.147518, "relative_strength": 19.012121, "rate_of_change": 1.2918878603198705, "market_dynamics": -0.251783, "expectation": {"probability": 58.5961, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.47633, "high": 8.711239, "low": 8.319723, "close": 8.515482, "volume": 1220012}, "trend_line": 7.590228, "activity_lines": {"activity_5": 8.5977, "activity_10": 8.687215, "activity_20": 8.620267, "activity_30": 8.199063}, "trend_signal": 1, "fair_value": 6.173694, "relative_strength": 18.84718, "rate_of_change": 1.487190602060349, "market_dynamics": -0.502409, "expectation": {"probability": 59.5938, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.349087, "high": 8.681876, "low": 8.319724, "close": 8.681876, "volume": 976521}, "trend_line": 7.676292, "activity_lines": {"activity_5": 8.603573, "activity_10": 8.680809, "activity_20": 8.654654, "activity_30": 8.269492}, "trend_signal": 1, "fair_value": 6.200067, "relative_strength": 20.551309, "rate_of_change": 1.133878982291446, "market_dynamics": -0.646323, "expectation": {"probability": 57.767, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.544845, "high": 8.691664, "low": 8.143541, "close": 8.231632, "volume": 1077338}, "trend_line": 7.745085, "activity_lines": {"activity_5": 8.476983, "activity_10": 8.592361, "activity_20": 8.634558, "activity_30": 8.305321}, "trend_signal": 1, "fair_value": 6.222746, "relative_strength": 13.913069, "rate_of_change": 0.896174871930358, "market_dynamics": -0.78753, "expectation": {"probability": 57.4758, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.368663, "high": 8.838483, "low": 8.309935, "close": 8.583998, "volume": 2387934}, "trend_line": 7.828856, "activity_lines": {"activity_5": 8.495906, "activity_10": 8.576167, "activity_20": 8.63884, "activity_30": 8.359444}, "trend_signal": 1, "fair_value": 6.246005, "relative_strength": 16.820199, "rate_of_change": 1.0816020740895624, "market_dynamics": -0.741301, "expectation": {"probability": 57.4045, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.564422, "high": 8.603573, "low": 7.63457, "close": 7.810752, "volume": 2139340}, "trend_line": 7.885882, "activity_lines": {"activity_5": 8.264259, "activity_10": 8.421518, "activity_20": 8.55899, "activity_30": 8.358276}, "trend_signal": 1, "fair_value": 6.265177, "relative_strength": 6.931303, "rate_of_change": 0.7284078286789228, "market_dynamics": -0.809863, "expectation": {"probability": 50.1151, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.800964, "high": 8.24142, "low": 7.654146, "close": 8.221844, "volume": 1067696}, "trend_line": 7.957905, "activity_lines": {"activity_5": 8.216624, "activity_10": 8.361189, "activity_20": 8.520397, "activity_30": 8.379951}, "trend_signal": 1, "fair_value": 6.286488, "relative_strength": 10.711354, "rate_of_change": 0.9133157204229103, "market_dynamics": -0.87076, "expectation": {"probability": 57.063, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.231632, "high": 8.505693, "low": 8.123965, "close": 8.47633, "volume": 2117132}, "trend_line": 8.035177, "activity_lines": {"activity_5": 8.273394, "activity_10": 8.359587, "activity_20": 8.507712, "activity_30": 8.413398}, "trend_signal": 1, "fair_value": 6.309802, "relative_strength": 14.138893, "rate_of_change": 0.9710093297167898, "market_dynamics": -0.744633, "expectation": {"probability": 57.495, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.466541, "high": 9.004877, "low": 8.388238, "close": 8.486117, "volume": 2197674}, "trend_line": 8.1131, "activity_lines": {"activity_5": 8.347129, "activity_10": 8.368307, "activity_20": 8.496558, "activity_30": 8.442491}, "trend_signal": 1, "fair_value": 6.329512, "relative_strength": 15.112673, "rate_of_change": 0.9697732856413765, "market_dynamics": -0.766482, "expectation": {"probability": 58.6121, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.446967, "high": 8.505693, "low": 8.3393, "close": 8.378451, "volume": 1130233}, "trend_line": 8.196808, "activity_lines": {"activity_5": 8.36801, "activity_10": 8.360477, "activity_20": 8.478381, "activity_30": 8.45961}, "trend_signal": 1, "fair_value": 6.349837, "relative_strength": 12.379868, "rate_of_change": 1.03176344430614, "market_dynamics": -0.734049, "expectation": {"probability": 58.3116, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.358875, "high": 8.642724, "low": 8.123966, "close": 8.535057, "volume": 1150957}, "trend_line": 8.271189, "activity_lines": {"activity_5": 8.454796, "activity_10": 8.386815, "activity_20": 8.476889, "activity_30": 8.481433}, "trend_signal": 1, "fair_value": 6.370855, "relative_strength": 13.806979, "rate_of_change": 0.9074386029293221, "market_dynamics": -0.638865, "expectation": {"probability": 58.0283, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.936362, "high": 9.690031, "low": 8.564422, "close": 9.543213, "volume": 9109157}, "trend_line": 8.378852, "activity_lines": {"activity_5": 8.829347, "activity_10": 8.596098, "activity_20": 8.571786, "activity_30": 8.563499}, "trend_signal": 1, "fair_value": 6.398025, "relative_strength": 24.75332, "rate_of_change": 1.3016629169034888, "market_dynamics": -0.24421, "expectation": {"probability": 58.2322, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.611728, "high": 10.619883, "low": 9.504061, "close": 10.473063, "volume": 2790533}, "trend_line": 8.519774, "activity_lines": {"activity_5": 9.425757, "activity_10": 8.955759, "activity_20": 8.749599, "activity_30": 8.698609}, "trend_signal": 1, "fair_value": 6.425063, "relative_strength": 36.588989, "rate_of_change": 1.6818771831749715, "market_dynamics": 0.185414, "expectation": {"probability": 61.242, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.473063, "high": 10.473063, "low": 9.660666, "close": 10.032607, "volume": 2778462}, "trend_line": 8.644073, "activity_lines": {"activity_5": 9.742233, "activity_10": 9.202771, "activity_20": 8.876888, "activity_30": 8.796211}, "trend_signal": 1, "fair_value": 6.450707, "relative_strength": 26.737403, "rate_of_change": 1.4589471504760643, "market_dynamics": 0.645832, "expectation": {"probability": 61.803, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.02282, "high": 10.130487, "low": 9.807487, "close": 9.954304, "volume": 1008020}, "trend_line": 8.763177, "activity_lines": {"activity_5": 9.929508, "activity_10": 9.4028, "activity_20": 8.990288, "activity_30": 8.880742}, "trend_signal": 1, "fair_value": 6.475725, "relative_strength": 24.558314, "rate_of_change": 1.3778689744984811, "market_dynamics": 0.975392, "expectation": {"probability": 60.7771, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.954304, "high": 10.120698, "low": 9.416923, "close": 9.506042, "volume": 2271424}, "trend_line": 8.804949, "activity_lines": {"activity_5": 9.862306, "activity_10": 9.496412, "activity_20": 9.055031, "activity_30": 8.928669}, "trend_signal": 1, "fair_value": 6.499424, "relative_strength": 17.925229, "rate_of_change": 0.4766764382369535, "market_dynamics": 0.856762, "expectation": {"probability": 60.434, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.49614, "high": 9.654574, "low": 9.317902, "close": 9.525846, "volume": 723454}, "trend_line": 8.836713, "activity_lines": {"activity_5": 9.736972, "activity_10": 9.562802, "activity_20": 9.118713, "activity_30": 8.975179}, "trend_signal": 1, "fair_value": 6.522442, "relative_strength": 18.511366, "rate_of_change": 0.36075166363824496, "market_dynamics": 0.629855, "expectation": {"probability": 59.9237, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.506042, "high": 10.347723, "low": 9.466434, "close": 9.951638, "volume": 1357111}, "trend_line": 8.8817, "activity_lines": {"activity_5": 9.754728, "activity_10": 9.682899, "activity_20": 9.220001, "activity_30": 9.047109}, "trend_signal": 1, "fair_value": 6.547256, "relative_strength": 19.350615, "rate_of_change": 0.5090920119279734, "market_dynamics": 0.534751, "expectation": {"probability": 60.1188, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.050659, "high": 10.129876, "low": 9.733791, "close": 10.110072, "volume": 620321}, "trend_line": 8.91322, "activity_lines": {"activity_5": 9.860056, "activity_10": 9.804979, "activity_20": 9.331589, "activity_30": 9.126359}, "trend_signal": 1, "fair_value": 6.575076, "relative_strength": 20.883341, "rate_of_change": 0.35488701487328367, "market_dynamics": 0.481432, "expectation": {"probability": 61.2003, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.050659, "high": 10.595276, "low": 9.941736, "close": 10.337821, "volume": 1583528}, "trend_line": 8.966134, "activity_lines": {"activity_5": 10.036136, "activity_10": 9.938941, "activity_20": 9.457927, "activity_30": 9.218269}, "trend_signal": 1, "fair_value": 6.604417, "relative_strength": 24.170214, "rate_of_change": 0.5936575109780692, "market_dynamics": 0.573852, "expectation": {"probability": 62.2737, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.248702, "high": 10.486353, "low": 10.10017, "close": 10.268506, "volume": 789541}, "trend_line": 9.021306, "activity_lines": {"activity_5": 10.163543, "activity_10": 10.024676, "activity_20": 9.569824, "activity_30": 9.302293}, "trend_signal": 1, "fair_value": 6.633874, "relative_strength": 21.337486, "rate_of_change": 0.6153376695016926, "market_dynamics": 0.678136, "expectation": {"probability": 62.7694, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.179387, "high": 10.733906, "low": 10.10017, "close": 10.694298, "volume": 1035227}, "trend_line": 9.099153, "activity_lines": {"activity_5": 10.382051, "activity_10": 10.156309, "activity_20": 9.713926, "activity_30": 9.410228}, "trend_signal": 1, "fair_value": 6.665749, "relative_strength": 23.751826, "rate_of_change": 0.8629238383001333, "market_dynamics": 0.764802, "expectation": {"probability": 62.1022, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.674493, "high": 10.971557, "low": 10.644787, "close": 10.684396, "volume": 1249897}, "trend_line": 9.16623, "activity_lines": {"activity_5": 10.51936, "activity_10": 10.265214, "activity_20": 9.846709, "activity_30": 9.512502}, "trend_signal": 1, "fair_value": 6.694142, "relative_strength": 21.914088, "rate_of_change": 0.7371785044168525, "market_dynamics": 0.873825, "expectation": {"probability": 61.8049, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.773515, "high": 10.902243, "low": 10.585374, "close": 10.585374, "volume": 1650887}, "trend_line": 9.22968, "activity_lines": {"activity_5": 10.574812, "activity_10": 10.352273, "activity_20": 9.960525, "activity_30": 9.604059}, "trend_signal": 1, "fair_value": 6.721589, "relative_strength": 20.632561, "rate_of_change": 0.6922147927773966, "market_dynamics": 0.882149, "expectation": {"probability": 60.6915, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.525961, "high": 10.832927, "low": 10.14968, "close": 10.773515, "volume": 4102114}, "trend_line": 9.298749, "activity_lines": {"activity_5": 10.661291, "activity_10": 10.463488, "activity_20": 10.081052, "activity_30": 9.703661}, "trend_signal": 1, "fair_value": 6.748875, "relative_strength": 21.982671, "rate_of_change": 0.7483358036248355, "market_dynamics": 1.066942, "expectation": {"probability": 59.9582, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.733906, "high": 10.89234, "low": 10.56557, "close": 10.882438, "volume": 1419463}, "trend_line": 9.365249, "activity_lines": {"activity_5": 10.755031, "activity_10": 10.579613, "activity_20": 10.201526, "activity_30": 9.805835}, "trend_signal": 1, "fair_value": 6.776921, "relative_strength": 21.391521, "rate_of_change": 0.7151499626455081, "market_dynamics": 1.10242, "expectation": {"probability": 60.944, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.882437, "high": 10.882437, "low": 10.407136, "close": 10.407136, "volume": 947382}, "trend_line": 9.415254, "activity_lines": {"activity_5": 10.649408, "activity_10": 10.584294, "activity_20": 10.262106, "activity_30": 9.873053}, "trend_signal": 1, "fair_value": 6.800117, "relative_strength": 15.141565, "rate_of_change": 0.5339420233247268, "market_dynamics": 0.812677, "expectation": {"probability": 60.5869, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.446745, "high": 10.496256, "low": 9.822911, "close": 10.060561, "volume": 1214094}, "trend_line": 9.452401, "activity_lines": {"activity_5": 10.447404, "activity_10": 10.509938, "activity_20": 10.279272, "activity_30": 9.914686}, "trend_signal": 1, "fair_value": 6.820968, "relative_strength": 11.079869, "rate_of_change": 0.3945406040028334, "market_dynamics": 0.397488, "expectation": {"probability": 59.4863, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.040758, "high": 10.496256, "low": 9.852617, "close": 10.139778, "volume": 1715249}, "trend_line": 9.501976, "activity_lines": {"activity_5": 10.313396, "activity_10": 10.448005, "activity_20": 10.29644, "activity_30": 9.959033}, "trend_signal": 1, "fair_value": 6.841331, "relative_strength": 11.647598, "rate_of_change": 0.5244699203937795, "market_dynamics": -0.099751, "expectation": {"probability": 57.0902, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.139778, "high": 10.575473, "low": 10.139778, "close": 10.417039, "volume": 413645}, "trend_line": 9.559489, "activity_lines": {"activity_5": 10.301513, "activity_10": 10.435942, "activity_20": 10.332138, "activity_30": 10.018069}, "trend_signal": 1, "fair_value": 6.862229, "relative_strength": 12.080863, "rate_of_change": 0.6052741029865616, "market_dynamics": -0.486726, "expectation": {"probability": 57.0705, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.397233, "high": 10.684395, "low": 10.397233, "close": 10.674493, "volume": 158897}, "trend_line": 9.631456, "activity_lines": {"activity_5": 10.399214, "activity_10": 10.469249, "activity_20": 10.382648, "activity_30": 10.090005}, "trend_signal": 1, "fair_value": 6.884403, "relative_strength": 13.676849, "rate_of_change": 0.7528331273774235, "market_dynamics": -0.511275, "expectation": {"probability": 57.2477, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.664592, "high": 10.694298, "low": 10.397233, "close": 10.674493, "volume": 543261}, "trend_line": 9.703423, "activity_lines": {"activity_5": 10.510778, "activity_10": 10.495175, "activity_20": 10.422971, "activity_30": 10.157298}, "trend_signal": 1, "fair_value": 6.905397, "relative_strength": 11.446721, "rate_of_change": 0.7472078987849893, "market_dynamics": -0.432252, "expectation": {"probability": 58.2746, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.664591, "high": 10.931949, "low": 10.506157, "close": 10.922047, "volume": 714143}, "trend_line": 9.778095, "activity_lines": {"activity_5": 10.687036, "activity_10": 10.56647, "activity_20": 10.481483, "activity_30": 10.235919}, "trend_signal": 1, "fair_value": 6.929594, "relative_strength": 12.868568, "rate_of_change": 0.769542871623752, "market_dynamics": -0.336094, "expectation": {"probability": 57.2855, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.793319, "high": 10.89234, "low": 9.159468, "close": 9.565454, "volume": 2559854}, "trend_line": 9.822556, "activity_lines": {"activity_5": 10.353664, "activity_10": 10.386791, "activity_20": 10.408657, "activity_30": 10.2222}, "trend_signal": 1, "fair_value": 6.94466, "relative_strength": 0.21411, "rate_of_change": 0.4547000208118256, "market_dynamics": -0.455648, "expectation": {"probability": 52.4793, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.654574, "high": 9.902127, "low": 9.426826, "close": 9.773399, "volume": 1312968}, "trend_line": 9.862203, "activity_lines": {"activity_5": 10.127895, "activity_10": 10.263465, "activity_20": 10.357861, "activity_30": 10.219028}, "trend_signal": 1, "fair_value": 6.96081, "relative_strength": 1.900513, "rate_of_change": 0.40363221141216865, "market_dynamics": -0.664886, "expectation": {"probability": 51.0506, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.763498, "high": 10.149681, "low": 9.614966, "close": 9.803105, "volume": 1616257}, "trend_line": 9.928615, "activity_lines": {"activity_5": 9.954938, "activity_10": 10.163723, "activity_20": 10.310755, "activity_30": 10.215216}, "trend_signal": 1, "fair_value": 6.977026, "relative_strength": 1.395179, "rate_of_change": 0.6733992395005607, "market_dynamics": -0.853109, "expectation": {"probability": 51.2833, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.803106, "high": 10.179387, "low": 9.654575, "close": 9.902127, "volume": 3513027}, "trend_line": 9.984624, "activity_lines": {"activity_5": 9.87308, "activity_10": 10.10161, "activity_20": 10.271665, "activity_30": 10.213507}, "trend_signal": 0, "fair_value": 6.992322, "relative_strength": 3.609547, "rate_of_change": 0.5641169488392845, "market_dynamics": -0.997015, "expectation": {"probability": 48.683, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.65469, "high": 11.506272, "low": 10.209094, "close": 11.060677, "volume": 4567069}, "trend_line": 10.070769, "activity_lines": {"activity_5": 10.228897, "activity_10": 10.259324, "activity_20": 10.341122, "activity_30": 10.28293}, "trend_signal": 1, "fair_value": 7.019895, "relative_strength": 14.214414, "rate_of_change": 0.8627766053083235, "market_dynamics": -0.674054, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.120088, "high": 11.436957, "low": 10.852731, "close": 11.436957, "volume": 1424510}, "trend_line": 10.16913, "activity_lines": {"activity_5": 10.700899, "activity_10": 10.467269, "activity_20": 10.441133, "activity_30": 10.371071}, "trend_signal": 1, "fair_value": 7.047889, "relative_strength": 14.071624, "rate_of_change": 0.9766980058821605, "market_dynamics": -0.314683, "expectation": {"probability": 57.4707, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.397349, "high": 11.753825, "low": 11.159698, "close": 11.724119, "volume": 1805853}, "trend_line": 10.280653, "activity_lines": {"activity_5": 11.143854, "activity_10": 10.703839, "activity_20": 10.562175, "activity_30": 10.471393}, "trend_signal": 1, "fair_value": 7.078782, "relative_strength": 18.157416, "rate_of_change": 1.096681820372048, "market_dynamics": 0.142985, "expectation": {"probability": 59.2812, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.724119, "high": 11.783531, "low": 11.139893, "close": 11.436957, "volume": 1324243}, "trend_line": 10.377383, "activity_lines": {"activity_5": 11.361041, "activity_10": 10.864434, "activity_20": 10.649266, "activity_30": 10.545993}, "trend_signal": 1, "fair_value": 7.109947, "relative_strength": 17.794474, "rate_of_change": 0.9408935405173279, "market_dynamics": 0.466885, "expectation": {"probability": 59.6233, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.407251, "high": 11.65, "low": 11.149796, "close": 11.42, "volume": 3357654}, "trend_line": 10.439942, "activity_lines": {"activity_5": 11.463652, "activity_10": 11.008082, "activity_20": 10.729179, "activity_30": 10.613259}, "trend_signal": 1, "fair_value": 7.143926, "relative_strength": 18.919794, "rate_of_change": 0.6028398489291592, "market_dynamics": 0.637253, "expectation": {"probability": 59.8157, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.42, "high": 11.44, "low": 10.88, "close": 11.41, "volume": 1124225}, "trend_line": 10.471173, "activity_lines": {"activity_5": 11.461738, "activity_10": 11.136358, "activity_20": 10.804683, "activity_30": 10.675843}, "trend_signal": 1, "fair_value": 7.178275, "relative_strength": 18.757755, "rate_of_change": 0.2991491715183859, "market_dynamics": 0.685174, "expectation": {"probability": 58.9732, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.3, "high": 11.62, "low": 10.97, "close": 11.4, "volume": 1160512}, "trend_line": 10.516753, "activity_lines": {"activity_5": 11.433202, "activity_10": 11.253944, "activity_20": 10.87578, "activity_30": 10.735767}, "trend_signal": 1, "fair_value": 7.213493, "relative_strength": 18.347025, "rate_of_change": 0.4352902965121414, "market_dynamics": 0.609555, "expectation": {"probability": 58.1541, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.39, "high": 11.49, "low": 11.13, "close": 11.21, "volume": 1388932}, "trend_line": 10.55861, "activity_lines": {"activity_5": 11.343797, "activity_10": 11.303628, "activity_20": 10.924903, "activity_30": 10.780493}, "trend_signal": 1, "fair_value": 7.246499, "relative_strength": 13.531825, "rate_of_change": 0.39800307186068035, "market_dynamics": 0.519453, "expectation": {"probability": 57.3575, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.95, "high": 10.06, "low": 9.11, "close": 9.11, "volume": 4122643}, "trend_line": 10.545408, "activity_lines": {"activity_5": 10.588667, "activity_10": 10.945375, "activity_20": 10.771946, "activity_30": 10.687034}, "trend_signal": 1, "fair_value": 7.265856, "relative_strength": -5.739502, "rate_of_change": -0.12503539765177152, "market_dynamics": 0.111092, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.1, "high": 9.2, "low": 8.86, "close": 9.13, "volume": 1502140}, "trend_line": 10.532213, "activity_lines": {"activity_5": 9.995333, "activity_10": 10.60336, "activity_20": 10.629335, "activity_30": 10.595718}, "trend_signal": 0, "fair_value": 7.287704, "relative_strength": -5.270809, "rate_of_change": -0.12512555227829614, "market_dynamics": -0.317002, "expectation": {"probability": 47.496, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.24, "high": 9.24, "low": 8.5, "close": 8.9, "volume": 1927705}, "trend_line": 10.497159, "activity_lines": {"activity_5": 9.478, "activity_10": 10.233565, "activity_20": 10.470901, "activity_30": 10.490413}, "trend_signal": 0, "fair_value": 7.309258, "relative_strength": -8.730525, "rate_of_change": -0.33282653892397146, "market_dynamics": -0.699578, "expectation": {"probability": 46.3006, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.6, "high": 8.6, "low": 7.23, "close": 7.98, "volume": 5277743}, "trend_line": 10.426156, "activity_lines": {"activity_5": 8.821333, "activity_10": 9.735782, "activity_20": 10.230374, "activity_30": 10.328016}, "trend_signal": 0, "fair_value": 7.324418, "relative_strength": -18.798668, "rate_of_change": -0.6764020626914317, "market_dynamics": -1.017344, "expectation": {"probability": 44.925, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.0, "high": 8.1, "low": 7.38, "close": 7.5, "volume": 1860581}, "trend_line": 10.331562, "activity_lines": {"activity_5": 8.232667, "activity_10": 9.213581, "activity_20": 9.954418, "activity_30": 10.139232}, "trend_signal": 0, "fair_value": 7.336625, "relative_strength": -22.203095, "rate_of_change": -0.9072758934357085, "market_dynamics": -1.256943, "expectation": {"probability": 44.8216, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.64, "high": 7.64, "low": 6.75, "close": 6.91, "volume": 1602079}, "trend_line": 10.219612, "activity_lines": {"activity_5": 7.694667, "activity_10": 8.660909, "activity_20": 9.636161, "activity_30": 9.918486}, "trend_signal": 0, "fair_value": 7.345299, "relative_strength": -28.180312, "rate_of_change": -1.0835728421317146, "market_dynamics": -1.347555, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.98, "high": 7.08, "low": 6.4, "close": 6.55, "volume": 2533111}, "trend_line": 10.081469, "activity_lines": {"activity_5": 7.183333, "activity_10": 8.125091, "activity_20": 9.301545, "activity_30": 9.681737}, "trend_signal": 0, "fair_value": 7.351603, "relative_strength": -32.865734, "rate_of_change": -1.3517440779552048, "market_dynamics": -1.413101, "expectation": {"probability": 41.9467, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5442e18d-ac54-4a65-b5ed-e6826ec9820f/", "share_image": "https://sharemaestro.com/terminal/5442e18d-ac54-4a65-b5ed-e6826ec9820f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}