{"ticker": {"uuid": "5443f546-f00f-4fcb-a5eb-3966fb67a23c", "symbol": "7562", "name": "Anrakutei Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7562 fell 2.88%, moving from 3,819.98 to 3,710.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -25.87 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is positive at 57.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,710.00"}, {"label": "12-Week Change", "value": "-2.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.56%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.87"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3710.0, "high": 3715.0, "low": 3695.0, "close": 3710.0, "volume": 9800}, "trend_line": 3713.434961, "activity_lines": {"activity_5": 3700.666667, "activity_10": 3703.454545, "activity_20": 3734.798955, "activity_30": 3729.994966}, "trend_signal": 0, "fair_value": 3583.31987, "relative_strength": -25.869262, "rate_of_change": 0.09360156913159293, "market_dynamics": -0.928357, "expectation": {"probability": 57.5586, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3506.783576, "high": 3511.743666, "low": 3491.903076, "close": 3491.903076, "volume": 5800}, "trend_line": 3491.076432, "activity_lines": {"activity_5": 3501.161898, "activity_10": 3499.929385, "activity_20": 3512.49926, "activity_30": 3505.74868}, "trend_signal": 1, "fair_value": 3000.647583, "relative_strength": -12.897118, "rate_of_change": 0.042641733773217255, "market_dynamics": -0.858116, "expectation": {"probability": 58.3307, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3491.903306, "high": 3506.783576, "low": 3486.943102, "close": 3501.823486, "volume": 7000}, "trend_line": 3493.225814, "activity_lines": {"activity_5": 3500.500635, "activity_10": 3500.290163, "activity_20": 3511.247448, "activity_30": 3506.442039}, "trend_signal": 1, "fair_value": 3007.722071, "relative_strength": -16.120457, "rate_of_change": 0.061567887208035195, "market_dynamics": -0.904588, "expectation": {"probability": 57.2787, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3501.823486, "high": 3516.703613, "low": 3496.863024, "close": 3516.703613, "volume": 7000}, "trend_line": 3496.036531, "activity_lines": {"activity_5": 3505.460742, "activity_10": 3503.626966, "activity_20": 3511.247454, "activity_30": 3507.956735}, "trend_signal": 1, "fair_value": 3014.764763, "relative_strength": -13.18888, "rate_of_change": 0.08046193259925037, "market_dynamics": -0.836916, "expectation": {"probability": 57.8449, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3516.703701, "high": 3541.50415, "low": 3511.743611, "close": 3531.58374, "volume": 10800}, "trend_line": 3499.012581, "activity_lines": {"activity_5": 3514.719531, "activity_10": 3509.218328, "activity_20": 3512.42842, "activity_30": 3510.250104}, "trend_signal": 1, "fair_value": 3022.045919, "relative_strength": -13.641081, "rate_of_change": 0.08512639881221422, "market_dynamics": -0.653319, "expectation": {"probability": 58.2282, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3546.464227, "high": 3566.304586, "low": 3526.623867, "close": 3541.50415, "volume": 9000}, "trend_line": 3502.484651, "activity_lines": {"activity_5": 3525.301106, "activity_10": 3515.891934, "activity_20": 3514.270754, "activity_30": 3512.991495}, "trend_signal": 1, "fair_value": 3029.327076, "relative_strength": -11.072321, "rate_of_change": 0.09922999473777137, "market_dynamics": -0.272185, "expectation": {"probability": 58.4355, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3541.503919, "high": 3546.464125, "low": 3526.623753, "close": 3541.50415, "volume": 5800}, "trend_line": 3505.626041, "activity_lines": {"activity_5": 3533.567952, "activity_10": 3521.573517, "activity_20": 3515.97137, "activity_30": 3515.508882}, "trend_signal": 1, "fair_value": 3036.512849, "relative_strength": -10.90596, "rate_of_change": 0.08969032880994554, "market_dynamics": 0.015311, "expectation": {"probability": 58.0968, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3546.46424, "high": 3556.384406, "low": 3541.50415, "close": 3546.464111, "volume": 4200}, "trend_line": 3509.428776, "activity_lines": {"activity_5": 3540.18138, "activity_10": 3527.255073, "activity_20": 3518.073505, "activity_30": 3518.143596}, "trend_signal": 1, "fair_value": 3043.698619, "relative_strength": -10.415763, "rate_of_change": 0.10847520401564166, "market_dynamics": 0.285601, "expectation": {"probability": 57.8023, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3556.384406, "high": 3571.264648, "low": 3546.464227, "close": 3571.264648, "volume": 6600}, "trend_line": 3513.39685, "activity_lines": {"activity_5": 3552.085612, "activity_10": 3536.814533, "activity_20": 3522.821028, "activity_30": 3522.133008}, "trend_signal": 1, "fair_value": 3051.599788, "relative_strength": -10.882617, "rate_of_change": 0.11306894236282651, "market_dynamics": 0.524815, "expectation": {"probability": 58.4394, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3601.025248, "high": 3645.666029, "low": 3586.144978, "close": 3620.865479, "volume": 19200}, "trend_line": 3519.183618, "activity_lines": {"activity_5": 3576.886051, "activity_10": 3554.219935, "activity_20": 3532.386919, "activity_30": 3529.066467}, "trend_signal": 1, "fair_value": 3059.485059, "relative_strength": -7.937522, "rate_of_change": 0.16470578892902288, "market_dynamics": 0.814288, "expectation": {"probability": 58.6265, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3610.945286, "high": 3655.585938, "low": 3610.945286, "close": 3655.585938, "volume": 6000}, "trend_line": 3526.293074, "activity_lines": {"activity_5": 3607.307861, "activity_10": 3575.773748, "activity_20": 3545.046943, "activity_30": 3537.866617}, "trend_signal": 1, "fair_value": 3067.386226, "relative_strength": -7.77014, "rate_of_change": 0.2020200356593083, "market_dynamics": 1.04963, "expectation": {"probability": 59.0668, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3655.586283, "high": 3759.747971, "low": 3655.586283, "close": 3734.94751, "volume": 23200}, "trend_line": 3535.386572, "activity_lines": {"activity_5": 3656.578076, "activity_10": 3609.051434, "activity_20": 3564.840063, "activity_30": 3551.328194}, "trend_signal": 1, "fair_value": 3075.796121, "relative_strength": -2.707446, "rate_of_change": 0.2578769775844141, "market_dynamics": 1.411356, "expectation": {"probability": 59.7493, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3739.907497, "high": 3739.907497, "low": 3650.625822, "close": 3705.187012, "volume": 20400}, "trend_line": 3543.322713, "activity_lines": {"activity_5": 3683.031901, "activity_10": 3632.49913, "activity_20": 3580.759594, "activity_30": 3562.283061}, "trend_signal": 1, "fair_value": 3083.744983, "relative_strength": -3.940296, "rate_of_change": 0.22447731919484518, "market_dynamics": 1.60628, "expectation": {"probability": 59.9707, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3715.107307, "high": 3754.787855, "low": 3700.227037, "close": 3744.867676, "volume": 14200}, "trend_line": 3552.581543, "activity_lines": {"activity_5": 3712.131088, "activity_10": 3659.463974, "activity_20": 3599.560694, "activity_30": 3575.285962}, "trend_signal": 1, "fair_value": 3091.757435, "relative_strength": -5.918287, "rate_of_change": 0.26130360539925684, "market_dynamics": 1.54328, "expectation": {"probability": 59.0228, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3759.74802, "high": 3834.149455, "low": 3759.74802, "close": 3809.348877, "volume": 33000}, "trend_line": 3563.824414, "activity_lines": {"activity_5": 3751.150472, "activity_10": 3694.004235, "activity_20": 3623.298269, "activity_30": 3591.851596}, "trend_signal": 1, "fair_value": 3100.024251, "relative_strength": -3.864342, "rate_of_change": 0.3164704557493778, "market_dynamics": 1.698749, "expectation": {"probability": 58.9658, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3799.428569, "high": 3863.90981, "low": 3784.548301, "close": 3849.029541, "volume": 28000}, "trend_line": 3575.067285, "activity_lines": {"activity_5": 3790.831185, "activity_10": 3730.708887, "activity_20": 3649.303308, "activity_30": 3610.251927}, "trend_signal": 1, "fair_value": 3108.450045, "relative_strength": -5.346485, "rate_of_change": 0.3154720798205947, "market_dynamics": 1.701529, "expectation": {"probability": 58.9658, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3853.989746, "high": 3858.949836, "low": 3715.107049, "close": 3720.067139, "volume": 63400}, "trend_line": 3581.515397, "activity_lines": {"activity_5": 3774.62819, "activity_10": 3738.374459, "activity_20": 3661.30199, "activity_30": 3619.606756}, "trend_signal": 1, "fair_value": 3115.95377, "relative_strength": -5.107112, "rate_of_change": 0.1803633746154805, "market_dynamics": 1.593798, "expectation": {"probability": 59.3394, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3720.067214, "high": 3759.747931, "low": 3576.224671, "close": 3620.865479, "volume": 68000}, "trend_line": 3582.011409, "activity_lines": {"activity_5": 3726.35, "activity_10": 3724.756765, "activity_20": 3662.766401, "activity_30": 3622.145471}, "trend_signal": 1, "fair_value": 3123.362109, "relative_strength": -5.807123, "rate_of_change": 0.013849221489192562, "market_dynamics": 1.337019, "expectation": {"probability": 59.4262, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3620.865352, "high": 3620.865352, "low": 3472.062859, "close": 3610.945313, "volume": 53200}, "trend_line": 3582.672754, "activity_lines": {"activity_5": 3680.386524, "activity_10": 3707.982653, "activity_20": 3662.766404, "activity_30": 3624.012175}, "trend_signal": 1, "fair_value": 3130.770448, "relative_strength": -3.291705, "rate_of_change": 0.018462950685704613, "market_dynamics": 0.910383, "expectation": {"probability": 59.4262, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3630.785815, "high": 3665.506444, "low": 3551.424316, "close": 3551.424316, "volume": 26200}, "trend_line": 3581.846077, "activity_lines": {"activity_5": 3623.510873, "activity_10": 3679.665075, "activity_20": 3656.601731, "activity_30": 3621.996146}, "trend_signal": 1, "fair_value": 3137.829037, "relative_strength": -8.550871, "rate_of_change": -0.023074309510324253, "market_dynamics": 0.279124, "expectation": {"probability": 60.459, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3551.424151, "high": 3551.424151, "low": 3486.942987, "close": 3506.783203, "volume": 24200}, "trend_line": 3579.862036, "activity_lines": {"activity_5": 3568.949821, "activity_10": 3644.493497, "activity_20": 3645.949329, "activity_30": 3617.15338}, "trend_signal": 0, "fair_value": 3144.537876, "relative_strength": -6.449772, "rate_of_change": -0.05539157622490323, "market_dynamics": -0.243969, "expectation": {"probability": 65.8757, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3506.783576, "high": 3551.42433, "low": 3486.943217, "close": 3516.703613, "volume": 18400}, "trend_line": 3579.862036, "activity_lines": {"activity_5": 3540.511995, "activity_10": 3613.831135, "activity_20": 3636.241728, "activity_30": 3613.078643}, "trend_signal": 0, "fair_value": 3151.485181, "relative_strength": -5.174751, "rate_of_change": 0.0, "market_dynamics": -0.603846, "expectation": {"probability": 59.7304, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3531.583869, "high": 3536.543959, "low": 3501.823229, "close": 3526.623779, "volume": 17000}, "trend_line": 3580.192708, "activity_lines": {"activity_5": 3528.93846, "activity_10": 3588.94051, "activity_20": 3627.360807, "activity_30": 3609.643917}, "trend_signal": 0, "fair_value": 3158.368895, "relative_strength": -7.521461, "rate_of_change": 0.009237004015091312, "market_dynamics": -0.887004, "expectation": {"probability": 60.8444, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3526.623867, "high": 3556.38442, "low": 3526.623867, "close": 3541.50415, "volume": 17600}, "trend_line": 3581.846077, "activity_lines": {"activity_5": 3528.607828, "activity_10": 3570.002011, "activity_20": 3619.778968, "activity_30": 3607.147881}, "trend_signal": 0, "fair_value": 3165.491075, "relative_strength": -8.699547, "rate_of_change": 0.0461810057404349, "market_dynamics": -0.955875, "expectation": {"probability": 62.5306, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3546.464227, "high": 3561.344496, "low": 3526.623651, "close": 3531.58374, "volume": 15200}, "trend_line": 3583.168766, "activity_lines": {"activity_5": 3529.599804, "activity_10": 3552.95732, "activity_20": 3611.13423, "activity_30": 3603.905149}, "trend_signal": 0, "fair_value": 3172.50197, "relative_strength": -11.45442, "rate_of_change": 0.03692757789043394, "market_dynamics": -0.973018, "expectation": {"probability": 67.2689, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3541.503919, "high": 3541.50415, "low": 3526.623651, "close": 3541.50415, "volume": 7400}, "trend_line": 3584.987476, "activity_lines": {"activity_5": 3535.221289, "activity_10": 3542.766615, "activity_20": 3603.434292, "activity_30": 3601.21711}, "trend_signal": 0, "fair_value": 3179.655946, "relative_strength": -11.081284, "rate_of_change": 0.05075702872991638, "market_dynamics": -0.968664, "expectation": {"probability": 62.4402, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3536.543919, "high": 3556.384291, "low": 3526.623753, "close": 3546.464111, "volume": 16200}, "trend_line": 3586.806177, "activity_lines": {"activity_5": 3540.181364, "activity_10": 3539.069092, "activity_20": 3596.206732, "activity_30": 3598.731731}, "trend_signal": 0, "fair_value": 3186.889411, "relative_strength": -10.179817, "rate_of_change": 0.05073102799314066, "market_dynamics": -0.925993, "expectation": {"probability": 64.2063, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3551.424098, "high": 3551.424098, "low": 3521.663818, "close": 3521.663818, "volume": 23000}, "trend_line": 3587.136857, "activity_lines": {"activity_5": 3534.890641, "activity_10": 3534.018843, "activity_20": 3586.593621, "activity_30": 3594.528999}, "trend_signal": 0, "fair_value": 3193.932102, "relative_strength": -7.492057, "rate_of_change": 0.00921934399802472, "market_dynamics": -0.908899, "expectation": {"probability": 69.0776, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3521.663587, "high": 3521.663587, "low": 3442.302361, "close": 3447.262451, "volume": 35400}, "trend_line": 3585.152832, "activity_lines": {"activity_5": 3505.130127, "activity_10": 3517.24474, "activity_20": 3570.012761, "activity_30": 3585.504843}, "trend_signal": 0, "fair_value": 3200.402477, "relative_strength": -10.966096, "rate_of_change": -0.05530943142378542, "market_dynamics": -0.891163, "expectation": {"probability": 66.3522, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3447.262322, "high": 3467.102668, "low": 3442.302233, "close": 3462.142578, "volume": 26800}, "trend_line": 3583.830135, "activity_lines": {"activity_5": 3486.612435, "activity_10": 3506.152166, "activity_20": 3555.439544, "activity_30": 3577.568698}, "trend_signal": 0, "fair_value": 3207.000031, "relative_strength": -10.730206, "rate_of_change": -0.03689374099185019, "market_dynamics": -0.891462, "expectation": {"probability": 61.8483, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3467.102811, "high": 3491.903089, "low": 3437.342258, "close": 3481.98291, "volume": 36000}, "trend_line": 3583.003459, "activity_lines": {"activity_5": 3479.337597, "activity_10": 3500.29023, "activity_20": 3543.511705, "activity_30": 3570.997909}, "trend_signal": 0, "fair_value": 3213.661177, "relative_strength": -10.595074, "rate_of_change": -0.02306682986804379, "market_dynamics": -0.907695, "expectation": {"probability": 61.6971, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3481.983045, "high": 3566.304586, "low": 3481.983045, "close": 3551.424316, "volume": 17000}, "trend_line": 3584.9875, "activity_lines": {"activity_5": 3499.177978, "activity_10": 3507.504918, "activity_20": 3539.024014, "activity_30": 3568.960545}, "trend_signal": 0, "fair_value": 3220.560789, "relative_strength": -8.175734, "rate_of_change": 0.055373683634508626, "market_dynamics": -0.760554, "expectation": {"probability": 61.8785, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3561.344469, "high": 3615.905402, "low": 3561.344469, "close": 3601.024902, "volume": 19400}, "trend_line": 3588.294214, "activity_lines": {"activity_5": 3535.221207, "activity_10": 3523.106609, "activity_20": 3540.134109, "activity_30": 3569.995216}, "trend_signal": 0, "fair_value": 3227.555788, "relative_strength": -12.204485, "rate_of_change": 0.09223781114996436, "market_dynamics": -0.479339, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3596.064928, "high": 3605.985134, "low": 3581.18457, "close": 3581.18457, "volume": 16600}, "trend_line": 3590.443579, "activity_lines": {"activity_5": 3559.360254, "activity_10": 3533.74822, "activity_20": 3539.850658, "activity_30": 3569.53653}, "trend_signal": 0, "fair_value": 3234.264626, "relative_strength": -13.179609, "rate_of_change": 0.05989935250053652, "market_dynamics": -0.168205, "expectation": {"probability": 66.8993, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3581.184699, "high": 3591.104865, "low": 3561.344354, "close": 3586.144775, "volume": 16000}, "trend_line": 3592.26228, "activity_lines": {"activity_5": 3576.22456, "activity_10": 3544.570223, "activity_20": 3540.819051, "activity_30": 3569.259187}, "trend_signal": 0, "fair_value": 3241.068851, "relative_strength": -12.155835, "rate_of_change": 0.0506539362054599, "market_dynamics": 0.156067, "expectation": {"probability": 63.2062, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3591.105096, "high": 3610.945313, "low": 3581.184916, "close": 3610.945313, "volume": 14200}, "trend_line": 3594.576986, "activity_lines": {"activity_5": 3593.0889, "activity_10": 3558.909397, "activity_20": 3545.212277, "activity_30": 3570.464544}, "trend_signal": 0, "fair_value": 3247.77769, "relative_strength": -12.15672, "rate_of_change": 0.06443588523274851, "market_dynamics": 0.337648, "expectation": {"probability": 59.2955, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3615.905402, "high": 3640.705811, "low": 3605.985107, "close": 3640.705811, "volume": 18800}, "trend_line": 3597.883708, "activity_lines": {"activity_5": 3611.275912, "activity_10": 3577.397004, "activity_20": 3553.57357, "activity_30": 3573.440598}, "trend_signal": 0, "fair_value": 3254.61371, "relative_strength": -12.812233, "rate_of_change": 0.09199196492045333, "market_dynamics": 0.453638, "expectation": {"probability": 59.4912, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3645.665733, "high": 3675.426596, "low": 3610.945428, "close": 3620.865479, "volume": 24200}, "trend_line": 3600.363753, "activity_lines": {"activity_5": 3616.89738, "activity_10": 3590.563792, "activity_20": 3560.423219, "activity_30": 3574.923293}, "trend_signal": 0, "fair_value": 3261.449732, "relative_strength": -16.392482, "rate_of_change": 0.06893066039032314, "market_dynamics": 0.572271, "expectation": {"probability": 60.9341, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3630.78576, "high": 3655.586209, "low": 3615.905518, "close": 3615.905518, "volume": 15800}, "trend_line": 3601.851782, "activity_lines": {"activity_5": 3619.542823, "activity_10": 3601.025102, "activity_20": 3566.800491, "activity_30": 3575.925987}, "trend_signal": 0, "fair_value": 3268.063187, "relative_strength": -17.304255, "rate_of_change": 0.04132996280612474, "market_dynamics": 0.577549, "expectation": {"probability": 59.9042, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3610.945313, "high": 3615.905402, "low": 3561.344341, "close": 3576.224609, "volume": 23000}, "trend_line": 3600.363753, "activity_lines": {"activity_5": 3606.646566, "activity_10": 3601.205464, "activity_20": 3569.375008, "activity_30": 3574.272621}, "trend_signal": 0, "fair_value": 3274.358685, "relative_strength": -19.327904, "rate_of_change": -0.04131288820479556, "market_dynamics": 0.562584, "expectation": {"probability": 58.1739, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3576.224609, "high": 3596.064981, "low": 3556.384123, "close": 3591.10498, "volume": 15000}, "trend_line": 3598.214388, "activity_lines": {"activity_5": 3599.371777, "activity_10": 3602.01713, "activity_20": 3573.248607, "activity_30": 3573.675281}, "trend_signal": 0, "fair_value": 3280.399819, "relative_strength": -18.012499, "rate_of_change": -0.05969855124247542, "market_dynamics": 0.421435, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3581.18457, "high": 3586.144789, "low": 3571.264391, "close": 3581.18457, "volume": 18000}, "trend_line": 3593.088957, "activity_lines": {"activity_5": 3590.112874, "activity_10": 3599.041047, "activity_20": 3575.775873, "activity_30": 3572.576583}, "trend_signal": 0, "fair_value": 3286.186591, "relative_strength": -15.602708, "rate_of_change": -0.14244373590115095, "market_dynamics": 0.278234, "expectation": {"probability": 57.0458, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3581.18457, "high": 3586.14466, "low": 3571.264391, "close": 3576.224609, "volume": 25000}, "trend_line": 3588.79021, "activity_lines": {"activity_5": 3583.168733, "activity_10": 3594.622057, "activity_20": 3577.523709, "activity_30": 3571.48856}, "trend_signal": 0, "fair_value": 3291.909771, "relative_strength": -19.611633, "rate_of_change": -0.11963931456873811, "market_dynamics": 0.335623, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3581.184761, "high": 3645.666016, "low": 3477.023037, "close": 3511.743408, "volume": 68600}, "trend_line": 3581.019401, "activity_lines": {"activity_5": 3557.706917, "activity_10": 3578.930127, "activity_20": 3572.894285, "activity_30": 3566.517799}, "trend_signal": 0, "fair_value": 3298.078087, "relative_strength": -19.499567, "rate_of_change": -0.21653004342095825, "market_dynamics": 0.315712, "expectation": {"probability": 54.3261, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3506.783461, "high": 3506.783461, "low": 3467.102655, "close": 3472.062744, "volume": 22600}, "trend_line": 3569.77653, "activity_lines": {"activity_5": 3525.962353, "activity_10": 3557.286097, "activity_20": 3564.627467, "activity_30": 3559.488337}, "trend_signal": 0, "fair_value": 3303.705881, "relative_strength": -17.025507, "rate_of_change": -0.3139572769938177, "market_dynamics": 0.118591, "expectation": {"probability": 52.42, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3481.983127, "high": 3511.743666, "low": 3472.062859, "close": 3477.022949, "volume": 9200}, "trend_line": 3557.37631, "activity_lines": {"activity_5": 3502.815316, "activity_10": 3538.618142, "activity_20": 3557.116483, "activity_30": 3553.504235}, "trend_signal": 0, "fair_value": 3309.556243, "relative_strength": -17.513217, "rate_of_change": -0.34736684203590723, "market_dynamics": -0.190832, "expectation": {"probability": 58.5554, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3477.022821, "high": 3496.863179, "low": 3457.182617, "close": 3457.182617, "volume": 19400}, "trend_line": 3548.613493, "activity_lines": {"activity_5": 3480.660303, "activity_10": 3518.777805, "activity_20": 3548.022997, "activity_30": 3547.040126}, "trend_signal": 0, "fair_value": 3315.152244, "relative_strength": -12.092222, "rate_of_change": -0.24632808666790348, "market_dynamics": -0.610433, "expectation": {"probability": 59.1935, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3472.062744, "high": 3481.98291, "low": 3462.142565, "close": 3467.102783, "volume": 8000}, "trend_line": 3543.48807, "activity_lines": {"activity_5": 3470.078808, "activity_10": 3504.077921, "activity_20": 3540.299438, "activity_30": 3541.781371}, "trend_signal": 0, "fair_value": 3320.843629, "relative_strength": -13.391315, "rate_of_change": -0.14443452379669897, "market_dynamics": -0.974302, "expectation": {"probability": 58.4699, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3477.022834, "high": 3481.983039, "low": 3467.102655, "close": 3472.062744, "volume": 4400}, "trend_line": 3538.858651, "activity_lines": {"activity_5": 3468.425423, "activity_10": 3493.075532, "activity_20": 3533.308072, "activity_30": 3537.173285}, "trend_signal": 0, "fair_value": 3326.535015, "relative_strength": -13.494477, "rate_of_change": -0.13064581871161401, "market_dynamics": -1.081959, "expectation": {"probability": 59.0075, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3481.98291, "high": 3496.863179, "low": 3472.062744, "close": 3472.062744, "volume": 6000}, "trend_line": 3536.213265, "activity_lines": {"activity_5": 3469.417415, "activity_10": 3484.688467, "activity_20": 3526.198608, "activity_30": 3532.863872}, "trend_signal": 0, "fair_value": 3332.226401, "relative_strength": -13.021852, "rate_of_change": -0.07475251941053421, "market_dynamics": -1.07949, "expectation": {"probability": 59.697, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3481.98291, "high": 3516.703382, "low": 3457.182462, "close": 3477.022949, "volume": 27800}, "trend_line": 3535.221256, "activity_lines": {"activity_5": 3472.062809, "activity_10": 3479.09711, "activity_20": 3519.514306, "activity_30": 3529.045142}, "trend_signal": 0, "fair_value": 3337.854195, "relative_strength": -13.767215, "rate_of_change": -0.02805286122922942, "market_dynamics": -1.002454, "expectation": {"probability": 59.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3481.982923, "high": 3481.982923, "low": 3462.142565, "close": 3472.062744, "volume": 8600}, "trend_line": 3533.733227, "activity_lines": {"activity_5": 3473.054801, "activity_10": 3474.678116, "activity_20": 3512.381223, "activity_30": 3524.970399}, "trend_signal": 0, "fair_value": 3343.481988, "relative_strength": -13.19931, "rate_of_change": -0.04209153804656922, "market_dynamics": -0.96404, "expectation": {"probability": 59.5111, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3467.102655, "high": 3477.022977, "low": 3457.182604, "close": 3472.062744, "volume": 11600}, "trend_line": 3531.914526, "activity_lines": {"activity_5": 3473.054785, "activity_10": 3472.243155, "activity_20": 3505.626052, "activity_30": 3520.991658}, "trend_signal": 0, "fair_value": 3348.950804, "relative_strength": -12.500629, "rate_of_change": -0.05146684492491109, "market_dynamics": -0.910062, "expectation": {"probability": 57.614, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3477.022949, "high": 3486.942871, "low": 3472.062731, "close": 3481.98291, "volume": 10000}, "trend_line": 3529.930485, "activity_lines": {"activity_5": 3476.030827, "activity_10": 3473.505713, "activity_20": 3500.429764, "activity_30": 3517.770264}, "trend_signal": 0, "fair_value": 3354.165257, "relative_strength": -12.397683, "rate_of_change": -0.056174660666184005, "market_dynamics": -0.796517, "expectation": {"probability": 57.3481, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3481.982782, "high": 3486.943129, "low": 3472.062603, "close": 3481.98291, "volume": 10400}, "trend_line": 3528.277124, "activity_lines": {"activity_5": 3478.345524, "activity_10": 3475.30937, "activity_20": 3495.705865, "activity_30": 3514.676872}, "trend_signal": 0, "fair_value": 3359.4433, "relative_strength": -12.460101, "rate_of_change": -0.04683834446670915, "market_dynamics": -0.769725, "expectation": {"probability": 57.6415, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3486.942871, "high": 3521.663471, "low": 3477.022692, "close": 3506.783203, "volume": 12800}, "trend_line": 3527.119759, "activity_lines": {"activity_5": 3488.265641, "activity_10": 3481.441806, "activity_20": 3493.839908, "activity_30": 3513.290167}, "trend_signal": 0, "fair_value": 3364.721343, "relative_strength": -11.0644, "rate_of_change": -0.03280255374861045, "market_dynamics": -0.537873, "expectation": {"probability": 56.9132, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3516.703728, "high": 3531.583998, "low": 3501.823459, "close": 3526.623779, "volume": 12600}, "trend_line": 3526.458415, "activity_lines": {"activity_5": 3502.815267, "activity_10": 3490.640523, "activity_20": 3494.359539, "activity_30": 3513.258168}, "trend_signal": 0, "fair_value": 3370.031184, "relative_strength": -12.505328, "rate_of_change": -0.01875025644685231, "market_dynamics": -0.21553, "expectation": {"probability": 58.4584, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3531.58374, "high": 3581.184699, "low": 3526.623651, "close": 3576.224609, "volume": 17800}, "trend_line": 3528.277108, "activity_lines": {"activity_5": 3530.2611, "activity_10": 3507.595006, "activity_20": 3500.146306, "activity_30": 3516.468891}, "trend_signal": 0, "fair_value": 3375.531796, "relative_strength": -13.800484, "rate_of_change": 0.05157279020402589, "market_dynamics": 0.248037, "expectation": {"probability": 55.0708, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3576.224636, "high": 3576.224636, "low": 3551.424303, "close": 3556.384277, "volume": 7800}, "trend_line": 3531.914502, "activity_lines": {"activity_5": 3544.149365, "activity_10": 3518.958123, "activity_20": 3504.256094, "activity_30": 3518.282256}, "trend_signal": 0, "fair_value": 3380.714454, "relative_strength": -14.484966, "rate_of_change": 0.10309263951384223, "market_dynamics": 0.604431, "expectation": {"probability": 54.7097, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3556.384277, "high": 3566.304586, "low": 3546.464085, "close": 3561.344482, "volume": 8600}, "trend_line": 3535.221232, "activity_lines": {"activity_5": 3554.73094, "activity_10": 3529.689977, "activity_20": 3509.121717, "activity_30": 3520.180965}, "trend_signal": 0, "fair_value": 3385.897112, "relative_strength": -11.605284, "rate_of_change": 0.09362429351354067, "market_dynamics": 0.822605, "expectation": {"probability": 54.1585, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3556.384406, "high": 3566.304586, "low": 3447.262283, "close": 3481.98291, "volume": 19000}, "trend_line": 3535.221232, "activity_lines": {"activity_5": 3533.567887, "activity_10": 3524.369149, "activity_20": 3506.499952, "activity_30": 3516.746234}, "trend_signal": 0, "fair_value": 3390.253088, "relative_strength": -7.784484, "rate_of_change": 0.0, "market_dynamics": 0.857385, "expectation": {"probability": 51.7918, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3481.983099, "high": 3556.384304, "low": 3477.022807, "close": 3491.903076, "volume": 14600}, "trend_line": 3533.237191, "activity_lines": {"activity_5": 3517.364909, "activity_10": 3520.761807, "activity_20": 3505.342594, "activity_30": 3513.951515}, "trend_signal": 0, "fair_value": 3394.672654, "relative_strength": -2.710815, "rate_of_change": -0.05612211711223696, "market_dynamics": 0.642505, "expectation": {"probability": 56.5371, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3457.182522, "high": 3472.062803, "low": 2976.053821, "close": 3462.142578, "volume": 42600}, "trend_line": 3528.60778, "activity_lines": {"activity_5": 3493.556478, "activity_10": 3511.382732, "activity_20": 3501.776053, "activity_30": 3509.364765}, "trend_signal": 0, "fair_value": 3398.67888, "relative_strength": -0.841679, "rate_of_change": -0.1310246312303222, "market_dynamics": 0.559843, "expectation": {"probability": 52.0915, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3491.903024, "high": 3536.544088, "low": 3477.022755, "close": 3521.663818, "volume": 13600}, "trend_line": 3526.623755, "activity_lines": {"activity_5": 3497.193929, "activity_10": 3513.006068, "activity_20": 3504.421449, "activity_30": 3508.916768}, "trend_signal": 0, "fair_value": 3402.844085, "relative_strength": -6.714456, "rate_of_change": -0.0562268498994169, "market_dynamics": 0.441439, "expectation": {"probability": 55.4719, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3526.623908, "high": 3531.583998, "low": 3506.783549, "close": 3521.663818, "volume": 10000}, "trend_line": 3524.47439, "activity_lines": {"activity_5": 3503.146077, "activity_10": 3513.907932, "activity_20": 3507.019605, "activity_30": 3508.596772}, "trend_signal": 0, "fair_value": 3406.468766, "relative_strength": -6.99034, "rate_of_change": -0.06094681909157095, "market_dynamics": 0.366579, "expectation": {"probability": 55.5465, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3521.663471, "high": 3531.58365, "low": 3496.863024, "close": 3506.783203, "volume": 20200}, "trend_line": 3521.002319, "activity_lines": {"activity_5": 3506.783398, "activity_10": 3511.382759, "activity_20": 3507.964365, "activity_30": 3507.455405}, "trend_signal": 0, "fair_value": 3409.584718, "relative_strength": -7.635292, "rate_of_change": -0.09851315730512904, "market_dynamics": 0.362495, "expectation": {"probability": 51.3329, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3511.743408, "high": 3521.663818, "low": 3506.783319, "close": 3511.743408, "volume": 15600}, "trend_line": 3516.703572, "activity_lines": {"activity_5": 3510.420768, "activity_10": 3509.759441, "activity_20": 3509.239809, "activity_30": 3506.858056}, "trend_signal": 0, "fair_value": 3412.128354, "relative_strength": -1.377462, "rate_of_change": -0.12208872958712402, "market_dynamics": 0.297673, "expectation": {"probability": 53.2805, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3506.783434, "high": 3526.623677, "low": 3496.863254, "close": 3516.703613, "volume": 19000}, "trend_line": 3513.23151, "activity_lines": {"activity_5": 3514.388851, "activity_10": 3509.308531, "activity_20": 3510.72784, "activity_30": 3506.858059}, "trend_signal": 0, "fair_value": 3413.336581, "relative_strength": -1.39045, "rate_of_change": -0.09873058473407845, "market_dynamics": 0.287005, "expectation": {"probability": 51.7933, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3501.823114, "high": 3561.344482, "low": 3501.823114, "close": 3561.344482, "volume": 20000}, "trend_line": 3511.412809, "activity_lines": {"activity_5": 3529.599821, "activity_10": 3518.056343, "activity_20": 3516.231188, "activity_30": 3509.962121}, "trend_signal": 0, "fair_value": 3415.498673, "relative_strength": -2.770837, "rate_of_change": -0.051767183427093494, "market_dynamics": 0.421208, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3571.264648, "high": 3591.104749, "low": 3467.102641, "close": 3481.98291, "volume": 53800}, "trend_line": 3508.271419, "activity_lines": {"activity_5": 3515.711556, "activity_10": 3512.284592, "activity_20": 3513.75114, "activity_30": 3508.063418}, "trend_signal": 0, "fair_value": 3418.16949, "relative_strength": -9.492831, "rate_of_change": -0.08946228116352964, "market_dynamics": 0.400998, "expectation": {"probability": 53.6137, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3467.102783, "high": 3477.022963, "low": 3447.262309, "close": 3457.182617, "volume": 25000}, "trend_line": 3503.80734, "activity_lines": {"activity_5": 3496.20192, "activity_10": 3503.446635, "activity_20": 3508.861921, "activity_30": 3504.767366}, "trend_signal": 0, "fair_value": 3421.062876, "relative_strength": -6.859428, "rate_of_change": -0.12724440235222037, "market_dynamics": 0.223983, "expectation": {"probability": 53.4238, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3452.222541, "high": 3462.142721, "low": 3442.302361, "close": 3447.262451, "volume": 13200}, "trend_line": 3499.34327, "activity_lines": {"activity_5": 3476.692269, "activity_10": 3493.255926, "activity_20": 3503.122401, "activity_30": 3501.119309}, "trend_signal": 0, "fair_value": 3424.306013, "relative_strength": -8.985275, "rate_of_change": -0.12740626315372672, "market_dynamics": -0.087396, "expectation": {"probability": 56.4468, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3457.182617, "high": 3467.102681, "low": 3447.262438, "close": 3452.222412, "volume": 6400}, "trend_line": 3495.209863, "activity_lines": {"activity_5": 3463.134668, "activity_10": 3484.778675, "activity_20": 3497.973356, "activity_30": 3498.079254}, "trend_signal": 0, "fair_value": 3427.485556, "relative_strength": -6.953173, "rate_of_change": -0.11811950646384589, "market_dynamics": -0.535611, "expectation": {"probability": 55.7128, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3452.222541, "high": 3452.222541, "low": 3437.342271, "close": 3447.262451, "volume": 11400}, "trend_line": 3493.060498, "activity_lines": {"activity_5": 3452.222493, "activity_10": 3475.57998, "activity_20": 3492.446411, "activity_30": 3494.985872}, "trend_signal": 0, "fair_value": 3430.506124, "relative_strength": -4.032769, "rate_of_change": -0.06149459071837759, "market_dynamics": -0.858762, "expectation": {"probability": 56.3793, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3447.262322, "high": 3462.142707, "low": 3437.342143, "close": 3457.182617, "volume": 8000}, "trend_line": 3492.564494, "activity_lines": {"activity_5": 3452.22251, "activity_10": 3469.537704, "activity_20": 3488.029579, "activity_30": 3492.67117}, "trend_signal": 0, "fair_value": 3433.590282, "relative_strength": -3.728428, "rate_of_change": -0.014199696806958359, "market_dynamics": -0.946465, "expectation": {"probability": 55.8175, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3462.142605, "high": 3462.142605, "low": 3437.342156, "close": 3447.262451, "volume": 8000}, "trend_line": 3491.572477, "activity_lines": {"activity_5": 3450.569157, "activity_10": 3462.864147, "activity_20": 3482.786066, "activity_30": 3489.748458}, "trend_signal": 0, "fair_value": 3436.674442, "relative_strength": -7.114103, "rate_of_change": -0.02840368450473151, "market_dynamics": -0.935228, "expectation": {"probability": 55.9731, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3447.262438, "high": 3457.182617, "low": 3437.342258, "close": 3442.302246, "volume": 8000}, "trend_line": 3491.076465, "activity_lines": {"activity_5": 3447.923747, "activity_10": 3456.370929, "activity_20": 3477.353585, "activity_30": 3486.569733}, "trend_signal": 0, "fair_value": 3439.695009, "relative_strength": -4.876703, "rate_of_change": -0.014205977486288459, "market_dynamics": -0.889833, "expectation": {"probability": 55.1686, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3447.262336, "high": 3457.182515, "low": 3432.38208, "close": 3432.38208, "volume": 11600}, "trend_line": 3489.919108, "activity_lines": {"activity_5": 3442.302295, "activity_10": 3449.336612, "activity_20": 3471.377857, "activity_30": 3482.782999}, "trend_signal": 0, "fair_value": 3442.5566, "relative_strength": -3.952268, "rate_of_change": -0.033151866239631254, "market_dynamics": -0.894826, "expectation": {"probability": 55.9177, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3432.381951, "high": 3452.22231, "low": 3427.421862, "close": 3442.302246, "volume": 12800}, "trend_line": 3488.927091, "activity_lines": {"activity_5": 3441.310254, "activity_10": 3445.63908, "activity_20": 3467.031872, "activity_30": 3479.710943}, "trend_signal": 0, "fair_value": 3445.577167, "relative_strength": -3.164572, "rate_of_change": -0.028425214719906125, "market_dynamics": -0.92537, "expectation": {"probability": 52.9688, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3442.302246, "high": 3452.222439, "low": 3432.382067, "close": 3442.302246, "volume": 10200}, "trend_line": 3487.935075, "activity_lines": {"activity_5": 3440.648893, "activity_10": 3444.105952, "activity_20": 3463.229134, "activity_30": 3476.702889}, "trend_signal": 0, "fair_value": 3448.343371, "relative_strength": -4.940721, "rate_of_change": -0.028433268283511656, "market_dynamics": -0.917567, "expectation": {"probability": 55.8049, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3447.26222, "high": 3447.26222, "low": 3422.461914, "close": 3422.461914, "volume": 18400}, "trend_line": 3486.116374, "activity_lines": {"activity_5": 3434.366113, "activity_10": 3439.686958, "activity_20": 3458.103708, "activity_30": 3472.478814}, "trend_signal": 0, "fair_value": 3450.918803, "relative_strength": -6.048693, "rate_of_change": -0.05214262768350674, "market_dynamics": -0.936336, "expectation": {"probability": 54.64, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3427.421888, "high": 3427.421915, "low": 3397.661377, "close": 3402.621582, "volume": 19000}, "trend_line": 3483.801668, "activity_lines": {"activity_5": 3423.123258, "activity_10": 3432.291917, "activity_20": 3451.372161, "activity_30": 3467.092053}, "trend_signal": 0, "fair_value": 3453.335257, "relative_strength": -4.410619, "rate_of_change": -0.06639784079681199, "market_dynamics": -0.91244, "expectation": {"probability": 53.5266, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3402.621351, "high": 3427.422031, "low": 3372.860955, "close": 3402.621582, "volume": 31200}, "trend_line": 3481.486963, "activity_lines": {"activity_5": 3414.525781, "activity_10": 3425.708527, "activity_20": 3445.065763, "activity_30": 3461.854628}, "trend_signal": 0, "fair_value": 3455.179393, "relative_strength": -7.78077, "rate_of_change": -0.06644192811725329, "market_dynamics": -0.864565, "expectation": {"probability": 51.6245, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3417.501709, "high": 3427.421888, "low": 3407.58153, "close": 3417.501709, "volume": 2800}, "trend_line": 3479.337589, "activity_lines": {"activity_5": 3412.87238, "activity_10": 3422.732448, "activity_20": 3440.459954, "activity_30": 3457.726547}, "trend_signal": 0, "fair_value": 3456.705574, "relative_strength": -6.070906, "rate_of_change": -0.06173724109388903, "market_dynamics": -0.918143, "expectation": {"probability": 49.7527, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3427.421964, "high": 3457.182529, "low": 3422.461874, "close": 3437.342041, "volume": 15800}, "trend_line": 3477.84956, "activity_lines": {"activity_5": 3419.485791, "activity_10": 3423.904807, "activity_20": 3438.23971, "activity_30": 3455.017157}, "trend_signal": 0, "fair_value": 3458.136368, "relative_strength": -3.553435, "rate_of_change": -0.04276759474862492, "market_dynamics": -0.699411, "expectation": {"probability": 50.6593, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3437.342156, "high": 3457.182631, "low": 3427.421977, "close": 3437.342041, "volume": 9600}, "trend_line": 3475.534855, "activity_lines": {"activity_5": 3426.429883, "activity_10": 3425.437904, "activity_20": 3436.420998, "activity_30": 3452.403769}, "trend_signal": 0, "fair_value": 3459.662549, "relative_strength": -1.487816, "rate_of_change": -0.06655563905415825, "market_dynamics": -0.422122, "expectation": {"probability": 52.8128, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3447.26222, "high": 3452.222412, "low": 3432.381951, "close": 3442.302246, "volume": 8600}, "trend_line": 3472.724137, "activity_lines": {"activity_5": 3434.035368, "activity_10": 3428.053227, "activity_20": 3435.405359, "activity_30": 3450.259729}, "trend_signal": 0, "fair_value": 3462.079003, "relative_strength": -4.718567, "rate_of_change": -0.0808715238736895, "market_dynamics": -0.143912, "expectation": {"probability": 50.6321, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3457.182502, "high": 3481.98291, "low": 3447.262322, "close": 3481.98291, "volume": 8800}, "trend_line": 3469.582747, "activity_lines": {"activity_5": 3452.222363, "activity_10": 3437.883216, "activity_20": 3438.499504, "activity_30": 3450.857069}, "trend_signal": 0, "fair_value": 3464.11391, "relative_strength": -2.498552, "rate_of_change": -0.09045895602620475, "market_dynamics": 0.385662, "expectation": {"probability": 50.2309, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3472.062744, "high": 3486.943129, "low": 3472.062744, "close": 3477.022949, "volume": 6000}, "trend_line": 3466.93737, "activity_lines": {"activity_5": 3463.465283, "activity_10": 3445.909561, "activity_20": 3441.286607, "activity_30": 3451.337082}, "trend_signal": 0, "fair_value": 3466.180615, "relative_strength": -0.474318, "rate_of_change": -0.07624481653556672, "market_dynamics": 0.591666, "expectation": {"probability": 51.3546, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3486.943129, "high": 3506.783345, "low": 3477.022949, "close": 3491.903076, "volume": 10000}, "trend_line": 3464.622656, "activity_lines": {"activity_5": 3475.700163, "activity_10": 3456.010098, "activity_20": 3445.892397, "activity_30": 3452.947773}, "trend_signal": 0, "fair_value": 3468.088341, "relative_strength": -0.870255, "rate_of_change": -0.06676538261203417, "market_dynamics": 0.819676, "expectation": {"probability": 50.0383, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3491.903306, "high": 3506.783576, "low": 3491.903306, "close": 3506.783203, "volume": 8400}, "trend_line": 3465.449333, "activity_lines": {"activity_5": 3489.257682, "activity_10": 3467.91428, "activity_20": 3451.868102, "activity_30": 3455.667808}, "trend_signal": 0, "fair_value": 3470.25043, "relative_strength": 0.552446, "rate_of_change": 0.02386052052648177, "market_dynamics": 1.001153, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3511.743293, "high": 3536.543945, "low": 3496.863024, "close": 3536.543945, "volume": 12400}, "trend_line": 3466.937362, "activity_lines": {"activity_5": 3508.106038, "activity_10": 3483.696391, "activity_20": 3460.441971, "activity_30": 3460.254558}, "trend_signal": 0, "fair_value": 3472.412521, "relative_strength": 5.70503, "rate_of_change": 0.04293899165774059, "market_dynamics": 1.089272, "expectation": {"probability": 50.3807, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3531.583842, "high": 3561.344482, "low": 3521.66365, "close": 3561.344482, "volume": 12000}, "trend_line": 3470.244092, "activity_lines": {"activity_5": 3528.93846, "activity_10": 3501.552739, "activity_20": 3470.952646, "activity_30": 3466.34534}, "trend_signal": 0, "fair_value": 3474.669998, "relative_strength": 7.081905, "rate_of_change": 0.09537899462054915, "market_dynamics": 1.241893, "expectation": {"probability": 50.5063, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3566.304443, "high": 3576.224609, "low": 3561.344354, "close": 3576.224609, "volume": 19400}, "trend_line": 3472.062785, "activity_lines": {"activity_5": 3549.440153, "activity_10": 3519.228693, "activity_20": 3482.360847, "activity_30": 3473.182792}, "trend_signal": 1, "fair_value": 3476.959269, "relative_strength": 6.956592, "rate_of_change": 0.05240821543916245, "market_dynamics": 1.393767, "expectation": {"probability": 51.4571, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3576.224481, "high": 3645.6659, "low": 3571.264391, "close": 3640.705811, "volume": 35600}, "trend_line": 3476.030851, "activity_lines": {"activity_5": 3584.822135, "activity_10": 3545.742631, "activity_20": 3499.296009, "activity_30": 3484.062988}, "trend_signal": 1, "fair_value": 3479.566495, "relative_strength": 6.873098, "rate_of_change": 0.11428554855467303, "market_dynamics": 1.616073, "expectation": {"probability": 51.5442, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3645.666016, "high": 3660.546285, "low": 3486.292491, "close": 3511.19458, "volume": 63600}, "trend_line": 3476.177897, "activity_lines": {"activity_5": 3567.113525, "activity_10": 3545.01155, "activity_20": 3503.022848, "activity_30": 3486.331615}, "trend_signal": 1, "fair_value": 3482.138407, "relative_strength": 4.448327, "rate_of_change": 0.004230284663835562, "market_dynamics": 1.567106, "expectation": {"probability": 51.8077, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3506.214009, "high": 3511.194621, "low": 3461.39029, "close": 3476.331543, "volume": 28400}, "trend_line": 3474.997502, "activity_lines": {"activity_5": 3537.489811, "activity_10": 3536.598961, "activity_20": 3503.124959, "activity_30": 3486.341528}, "trend_signal": 1, "fair_value": 3483.978112, "relative_strength": 13.301543, "rate_of_change": -0.033956691371248945, "market_dynamics": 1.314394, "expectation": {"probability": 51.3118, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3436.488271, "high": 3506.214193, "low": 3386.684093, "close": 3471.351318, "volume": 36600}, "trend_line": 3473.485758, "activity_lines": {"activity_5": 3510.220182, "activity_10": 3526.662163, "activity_20": 3502.590719, "activity_30": 3486.10629}, "trend_signal": 1, "fair_value": 3485.817686, "relative_strength": 13.426641, "rate_of_change": -0.043503455732854295, "market_dynamics": 0.962548, "expectation": {"probability": 45.4639, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3506.214141, "high": 3511.194518, "low": 3461.390381, "close": 3486.29248, "volume": 13200}, "trend_line": 3470.984025, "activity_lines": {"activity_5": 3493.930485, "activity_10": 3519.63524, "activity_20": 3503.293879, "activity_30": 3486.93253}, "trend_signal": 1, "fair_value": 3487.848425, "relative_strength": 9.995027, "rate_of_change": -0.07202370109731147, "market_dynamics": 0.428613, "expectation": {"probability": 51.9646, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3481.312012, "high": 3506.214203, "low": 3481.311921, "close": 3496.253174, "volume": 11600}, "trend_line": 3471.4597, "activity_lines": {"activity_5": 3486.956494, "activity_10": 3514.250817, "activity_20": 3504.736199, "activity_30": 3488.562798}, "trend_signal": 1, "fair_value": 3489.752241, "relative_strength": 7.148458, "rate_of_change": 0.013704326973953235, "market_dynamics": 0.071714, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3501.233603, "high": 3526.135742, "low": 3501.233603, "close": 3526.135742, "volume": 9400}, "trend_line": 3473.758138, "activity_lines": {"activity_5": 3499.573535, "activity_10": 3514.220494, "activity_20": 3508.767569, "activity_30": 3492.090285}, "trend_signal": 1, "fair_value": 3491.847612, "relative_strength": 4.654912, "rate_of_change": 0.06620955444190409, "market_dynamics": -0.071067, "expectation": {"probability": 53.4367, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3526.135804, "high": 3580.9204, "low": 3526.135804, "close": 3560.998779, "volume": 7800}, "trend_line": 3477.549349, "activity_lines": {"activity_5": 3522.815511, "activity_10": 3520.177042, "activity_20": 3515.625543, "activity_30": 3497.718713}, "trend_signal": 1, "fair_value": 3494.325442, "relative_strength": 3.70404, "rate_of_change": 0.10913860002304362, "market_dynamics": -0.144858, "expectation": {"probability": 54.5264, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3560.998626, "high": 3565.979095, "low": 3536.09668, "close": 3551.037842, "volume": 9000}, "trend_line": 3480.843197, "activity_lines": {"activity_5": 3537.092692, "activity_10": 3523.877876, "activity_20": 3520.780679, "activity_30": 3502.459906}, "trend_signal": 1, "fair_value": 3496.421466, "relative_strength": 2.632925, "rate_of_change": 0.09471750561778305, "market_dynamics": -0.121603, "expectation": {"probability": 54.4252, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3556.018208, "high": 3560.99882, "low": 3541.077006, "close": 3551.037842, "volume": 8800}, "trend_line": 3484.302376, "activity_lines": {"activity_5": 3546.057438, "activity_10": 3527.766104, "activity_20": 3525.229071, "activity_30": 3506.988593}, "trend_signal": 1, "fair_value": 3498.58108, "relative_strength": 4.146472, "rate_of_change": 0.09937761640573976, "market_dynamics": -0.093057, "expectation": {"probability": 55.9658, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3556.01826, "high": 3556.01826, "low": 3536.096589, "close": 3546.057373, "volume": 8400}, "trend_line": 3487.264868, "activity_lines": {"activity_5": 3549.045671, "activity_10": 3531.206734, "activity_20": 3528.567247, "activity_30": 3510.972786}, "trend_signal": 1, "fair_value": 3500.708767, "relative_strength": 1.728175, "rate_of_change": 0.08502396406252978, "market_dynamics": -0.104484, "expectation": {"probability": 54.4252, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3546.057475, "high": 3570.959615, "low": 3546.057475, "close": 3565.979248, "volume": 7800}, "trend_line": 3491.222095, "activity_lines": {"activity_5": 3555.354248, "activity_10": 3539.990403, "activity_20": 3533.285052, "activity_30": 3516.051133}, "trend_signal": 1, "fair_value": 3502.868773, "relative_strength": 2.809153, "rate_of_change": 0.11347652529385889, "market_dynamics": -0.129223, "expectation": {"probability": 53.6463, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3556.01822, "high": 3605.82251, "low": 3556.01822, "close": 3590.881104, "volume": 16600}, "trend_line": 3496.174723, "activity_lines": {"activity_5": 3567.30721, "activity_10": 3552.305598, "activity_20": 3539.761904, "activity_30": 3522.480747}, "trend_signal": 1, "fair_value": 3505.220202, "relative_strength": 3.161282, "rate_of_change": 0.14185943675978036, "market_dynamics": -0.061778, "expectation": {"probability": 54.736, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3600.84199, "high": 3605.82251, "low": 3585.900686, "close": 3600.842041, "volume": 13400}, "trend_line": 3501.790055, "activity_lines": {"activity_5": 3580.58833, "activity_10": 3564.349152, "activity_20": 3546.479898, "activity_30": 3529.233477}, "trend_signal": 1, "fair_value": 3507.571891, "relative_strength": 1.852897, "rate_of_change": 0.16061359757161806, "market_dynamics": 0.039545, "expectation": {"probability": 53.9037, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3595.861572, "high": 3605.822356, "low": 3590.881104, "close": 3590.881104, "volume": 15000}, "trend_line": 3506.742684, "activity_lines": {"activity_5": 3587.228858, "activity_10": 3572.227251, "activity_20": 3551.683236, "activity_30": 3534.981287}, "trend_signal": 1, "fair_value": 3509.796139, "relative_strength": -2.856642, "rate_of_change": 0.1414313514577586, "market_dynamics": 0.160734, "expectation": {"probability": 51.8634, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3585.900737, "high": 3610.802877, "low": 3585.900737, "close": 3600.842041, "volume": 16000}, "trend_line": 3512.027344, "activity_lines": {"activity_5": 3594.53348, "activity_10": 3580.014817, "activity_20": 3557.293052, "activity_30": 3541.052213}, "trend_signal": 1, "fair_value": 3512.020647, "relative_strength": -1.81773, "rate_of_change": 0.15069996507335007, "market_dynamics": 0.547098, "expectation": {"probability": 51.5809, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3605.822459, "high": 3610.802979, "low": 3600.842041, "close": 3610.802979, "volume": 10800}, "trend_line": 3518.305379, "activity_lines": {"activity_5": 3601.506104, "activity_10": 3587.711848, "activity_20": 3563.332773, "activity_30": 3547.424835}, "trend_signal": 1, "fair_value": 3514.245416, "relative_strength": -1.047468, "rate_of_change": 0.17875814693542483, "market_dynamics": 0.846338, "expectation": {"probability": 51.6697, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3610.802979, "high": 3630.724507, "low": 3610.802785, "close": 3620.763672, "volume": 11800}, "trend_line": 3525.576782, "activity_lines": {"activity_5": 3608.81071, "activity_10": 3595.680509, "activity_20": 3569.825799, "activity_30": 3554.035047}, "trend_signal": 1, "fair_value": 3516.21608, "relative_strength": -1.437953, "rate_of_change": 0.20667344692139616, "market_dynamics": 1.153031, "expectation": {"probability": 51.7582, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3615.783254, "high": 3645.665914, "low": 3615.783254, "close": 3640.685303, "volume": 11600}, "trend_line": 3533.51224, "activity_lines": {"activity_5": 3620.763688, "activity_10": 3606.18465, "activity_20": 3577.815076, "activity_30": 3561.461403}, "trend_signal": 1, "fair_value": 3518.09188, "relative_strength": -4.71756, "rate_of_change": 0.2250825465074193, "market_dynamics": 1.487021, "expectation": {"probability": 51.8464, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3640.685354, "high": 3665.587596, "low": 3640.685354, "close": 3660.607178, "volume": 14000}, "trend_line": 3541.615755, "activity_lines": {"activity_5": 3636.701074, "activity_10": 3618.680997, "activity_20": 3587.323862, "activity_30": 3569.661077}, "trend_signal": 1, "fair_value": 3519.77743, "relative_strength": -2.501336, "rate_of_change": 0.22933315210476782, "market_dynamics": 1.547141, "expectation": {"probability": 52.1168, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3665.587504, "high": 3715.391602, "low": 3665.587504, "close": 3715.391602, "volume": 24200}, "trend_line": 3550.884074, "activity_lines": {"activity_5": 3666.25153, "activity_10": 3639.145979, "activity_20": 3601.64839, "activity_30": 3580.872422}, "trend_signal": 1, "fair_value": 3521.877753, "relative_strength": -3.255533, "rate_of_change": 0.2616974748577785, "market_dynamics": 1.673764, "expectation": {"probability": 53.0545, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3720.371968, "high": 3745.274148, "low": 3685.509095, "close": 3715.391602, "volume": 35400}, "trend_line": 3560.152393, "activity_lines": {"activity_5": 3688.165349, "activity_10": 3656.532156, "activity_20": 3615.617271, "activity_30": 3591.485811}, "trend_signal": 1, "fair_value": 3523.723711, "relative_strength": -6.595463, "rate_of_change": 0.26101440674629556, "market_dynamics": 1.765035, "expectation": {"probability": 53.2637, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3720.372019, "high": 3750.254639, "low": 3715.391562, "close": 3750.254639, "volume": 22000}, "trend_line": 3570.417472, "activity_lines": {"activity_5": 3714.727605, "activity_10": 3677.540479, "activity_20": 3631.934075, "activity_30": 3603.750472}, "trend_signal": 1, "fair_value": 3525.379811, "relative_strength": -3.994331, "rate_of_change": 0.288332573071409, "market_dynamics": 1.78561, "expectation": {"probability": 52.1014, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3755.235016, "high": 3770.176361, "low": 3750.254598, "close": 3755.235107, "volume": 28400}, "trend_line": 3579.525879, "activity_lines": {"activity_5": 3734.317285, "activity_10": 3696.556641, "activity_20": 3647.420814, "activity_30": 3615.67419}, "trend_signal": 1, "fair_value": 3526.559109, "relative_strength": -4.001489, "rate_of_change": 0.2551076189669653, "market_dynamics": 1.814722, "expectation": {"probability": 52.2826, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3750.254639, "high": 3760.215525, "low": 3740.293803, "close": 3755.235107, "volume": 21000}, "trend_line": 3588.799618, "activity_lines": {"activity_5": 3746.270312, "activity_10": 3712.765656, "activity_20": 3661.555725, "activity_30": 3627.010269}, "trend_signal": 1, "fair_value": 3527.960975, "relative_strength": -4.48692, "rate_of_change": 0.2590772999968079, "market_dynamics": 1.745339, "expectation": {"probability": 53.2355, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3760.215525, "high": 3765.195943, "low": 3750.25469, "close": 3755.235107, "volume": 28200}, "trend_line": 3597.577352, "activity_lines": {"activity_5": 3751.914811, "activity_10": 3725.986417, "activity_20": 3674.409956, "activity_30": 3637.748043}, "trend_signal": 1, "fair_value": 3529.394638, "relative_strength": -7.982013, "rate_of_change": 0.24458690744320577, "market_dynamics": 1.716337, "expectation": {"probability": 53.121, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3755.234914, "high": 3770.17627, "low": 3755.234914, "close": 3765.195801, "volume": 26200}, "trend_line": 3606.191105, "activity_lines": {"activity_5": 3758.223307, "activity_10": 3738.211066, "activity_20": 3686.979578, "activity_30": 3648.562136}, "trend_signal": 1, "fair_value": 3531.019332, "relative_strength": -8.096923, "rate_of_change": 0.2394320443231456, "market_dynamics": 1.708125, "expectation": {"probability": 52.9264, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3760.215383, "high": 3805.039102, "low": 3760.215383, "close": 3795.078369, "volume": 66400}, "trend_line": 3614.808919, "activity_lines": {"activity_5": 3771.172379, "activity_10": 3753.061768, "activity_20": 3701.256778, "activity_30": 3660.748411}, "trend_signal": 1, "fair_value": 3533.662263, "relative_strength": -7.926047, "rate_of_change": 0.2389727485060773, "market_dynamics": 1.718446, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3660.606996, "high": 3725.352426, "low": 3600.842041, "close": 3600.842041, "volume": 52600}, "trend_line": 3616.125505, "activity_lines": {"activity_5": 3716.38776, "activity_10": 3729.427415, "activity_20": 3695.920615, "activity_30": 3659.847322}, "trend_signal": 1, "fair_value": 3534.71034, "relative_strength": -13.23123, "rate_of_change": 0.036422008175307254, "market_dynamics": 1.303898, "expectation": {"probability": 53.0802, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3610.802836, "high": 3685.509206, "low": 3600.842001, "close": 3620.763672, "volume": 26200}, "trend_line": 3617.61014, "activity_lines": {"activity_5": 3678.536556, "activity_10": 3710.1396, "activity_20": 3692.244587, "activity_30": 3660.146559}, "trend_signal": 1, "fair_value": 3536.172279, "relative_strength": -16.751757, "rate_of_change": 0.04105595886943084, "market_dynamics": 0.657253, "expectation": {"probability": 53.8324, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3635.705068, "high": 3650.646332, "low": 3605.822561, "close": 3635.705078, "volume": 13600}, "trend_line": 3617.443449, "activity_lines": {"activity_5": 3654.630583, "activity_10": 3694.292831, "activity_20": 3689.659523, "activity_30": 3661.313974}, "trend_signal": 1, "fair_value": 3537.857176, "relative_strength": -15.299312, "rate_of_change": -0.004607765722369981, "market_dynamics": -0.021279, "expectation": {"probability": 56.403, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3635.704936, "high": 3655.62675, "low": 3625.74405, "close": 3640.685303, "volume": 15200}, "trend_line": 3621.759806, "activity_lines": {"activity_5": 3640.353353, "activity_10": 3680.800404, "activity_20": 3687.121872, "activity_30": 3662.813449}, "trend_signal": 1, "fair_value": 3539.192453, "relative_strength": -17.839061, "rate_of_change": 0.11932064898466786, "market_dynamics": -0.734202, "expectation": {"probability": 56.403, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3655.626647, "high": 3655.626647, "low": 3605.82251, "close": 3605.82251, "volume": 15100}, "trend_line": 3626.076172, "activity_lines": {"activity_5": 3622.755892, "activity_10": 3662.327583, "activity_20": 3680.908211, "activity_30": 3661.785236}, "trend_signal": 0, "fair_value": 3540.272456, "relative_strength": -23.09421, "rate_of_change": 0.11917869298922847, "market_dynamics": -1.004471, "expectation": {"probability": 53.4208, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3605.822408, "high": 3620.763814, "low": 3590.881155, "close": 3610.802979, "volume": 12800}, "trend_line": 3630.724561, "activity_lines": {"activity_5": 3619.435645, "activity_10": 3647.386342, "activity_20": 3675.097732, "activity_30": 3660.799869}, "trend_signal": 0, "fair_value": 3541.320793, "relative_strength": -19.450124, "rate_of_change": 0.12819336328050948, "market_dynamics": -1.069548, "expectation": {"probability": 55.3096, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3610.802785, "high": 3635.705078, "low": 3605.822368, "close": 3635.705078, "volume": 10200}, "trend_line": 3635.704981, "activity_lines": {"activity_5": 3623.752035, "activity_10": 3639.598793, "activity_20": 3671.611448, "activity_30": 3661.121193}, "trend_signal": 0, "fair_value": 3542.592351, "relative_strength": -18.759574, "rate_of_change": 0.13717427241652627, "market_dynamics": -1.061056, "expectation": {"probability": 56.4165, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3645.665863, "high": 3650.646332, "low": 3625.744151, "close": 3650.64624, "volume": 12300}, "trend_line": 3640.851416, "activity_lines": {"activity_5": 3632.052718, "activity_10": 3636.701092, "activity_20": 3669.334684, "activity_30": 3662.085145}, "trend_signal": 0, "fair_value": 3543.99148, "relative_strength": -15.221256, "rate_of_change": 0.14155260195464442, "market_dynamics": -1.020742, "expectation": {"probability": 57.0929, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3650.646251, "high": 3735.313375, "low": 3645.665833, "close": 3725.352539, "volume": 15600}, "trend_line": 3647.491976, "activity_lines": {"activity_5": 3664.259424, "activity_10": 3649.287971, "activity_20": 3673.935643, "activity_30": 3667.53683}, "trend_signal": 1, "fair_value": 3545.805905, "relative_strength": -15.997864, "rate_of_change": 0.1823903049384925, "market_dynamics": -0.848666, "expectation": {"probability": 57.1479, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3730.332855, "high": 3735.313272, "low": 3620.763824, "close": 3625.744141, "volume": 21400}, "trend_line": 3649.650155, "activity_lines": {"activity_5": 3657.618848, "activity_10": 3644.488654, "activity_20": 3668.504614, "activity_30": 3666.133744}, "trend_signal": 0, "fair_value": 3547.013611, "relative_strength": -18.34005, "rate_of_change": 0.059168848463561866, "market_dynamics": -0.76044, "expectation": {"probability": 54.8797, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3630.724507, "high": 3645.66576, "low": 3605.822368, "close": 3605.82251, "volume": 19400}, "trend_line": 3651.47631, "activity_lines": {"activity_5": 3643.009619, "activity_10": 3639.146027, "activity_20": 3661.152571, "activity_30": 3663.306154}, "trend_signal": 0, "fair_value": 3548.030021, "relative_strength": -19.06004, "rate_of_change": 0.050036439725554986, "market_dynamics": -0.719011, "expectation": {"probability": 54.5332, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3600.842143, "high": 3645.66572, "low": 3600.842041, "close": 3640.685303, "volume": 20100}, "trend_line": 3654.464559, "activity_lines": {"activity_5": 3640.353353, "activity_10": 3640.051536, "activity_20": 3657.286806, "activity_30": 3662.60996}, "trend_signal": 0, "fair_value": 3549.365298, "relative_strength": -15.817451, "rate_of_change": 0.08183673523545319, "market_dynamics": -0.656326, "expectation": {"probability": 56.8084, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3645.665822, "high": 3665.587442, "low": 3625.744101, "close": 3625.744141, "volume": 20900}, "trend_line": 3657.120785, "activity_lines": {"activity_5": 3632.384685, "activity_10": 3637.878258, "activity_20": 3652.09294, "activity_30": 3660.75703}, "trend_signal": 0, "fair_value": 3550.477617, "relative_strength": -17.98135, "rate_of_change": 0.07268440990783352, "market_dynamics": -0.713526, "expectation": {"probability": 54.128, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3635.704896, "high": 3680.528655, "low": 3635.704896, "close": 3675.54834, "volume": 5100}, "trend_line": 3660.773088, "activity_lines": {"activity_5": 3642.677556, "activity_10": 3644.941398, "activity_20": 3652.069223, "activity_30": 3661.945904}, "trend_signal": 0, "fair_value": 3551.940988, "relative_strength": -15.941297, "rate_of_change": 0.09986826289632234, "market_dynamics": -0.640789, "expectation": {"probability": 57.4424, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3675.5483, "high": 3720.372162, "low": 3675.5483, "close": 3700.450439, "volume": 16300}, "trend_line": 3664.425399, "activity_lines": {"activity_5": 3664.591406, "activity_10": 3655.898318, "activity_20": 3654.606865, "activity_30": 3664.505733}, "trend_signal": 0, "fair_value": 3553.595784, "relative_strength": -17.67936, "rate_of_change": 0.09976884423600423, "market_dynamics": -0.330126, "expectation": {"probability": 58.0302, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3705.430857, "high": 3715.391693, "low": 3690.489553, "close": 3700.450439, "volume": 11300}, "trend_line": 3667.745679, "activity_lines": {"activity_5": 3681.524837, "activity_10": 3665.13473, "activity_20": 3657.38167, "activity_30": 3666.82993}, "trend_signal": 0, "fair_value": 3555.123399, "relative_strength": -20.358355, "rate_of_change": 0.09060847577647498, "market_dynamics": -0.113958, "expectation": {"probability": 58.0159, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3705.430766, "high": 3735.313375, "low": 3685.509095, "close": 3720.37207, "volume": 16800}, "trend_line": 3672.062044, "activity_lines": {"activity_5": 3698.790283, "activity_10": 3676.363303, "activity_20": 3662.314652, "activity_30": 3670.225181}, "trend_signal": 0, "fair_value": 3556.74692, "relative_strength": -19.489249, "rate_of_change": 0.11768441374529875, "market_dynamics": 0.209827, "expectation": {"probability": 56.6916, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3715.391703, "high": 3730.332855, "low": 3685.509237, "close": 3705.430908, "volume": 11200}, "trend_line": 3675.54834, "activity_lines": {"activity_5": 3705.76289, "activity_10": 3683.335902, "activity_20": 3665.990681, "activity_30": 3672.378011}, "trend_signal": 0, "fair_value": 3558.274664, "relative_strength": -18.687471, "rate_of_change": 0.09494109735145963, "market_dynamics": 0.398621, "expectation": {"probability": 54.9204, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3715.391562, "high": 3760.215332, "low": 3710.411144, "close": 3760.215332, "volume": 20000}, "trend_line": 3680.528752, "activity_lines": {"activity_5": 3725.684521, "activity_10": 3699.27322, "activity_20": 3675.121437, "activity_30": 3677.840397}, "trend_signal": 0, "fair_value": 3560.121796, "relative_strength": -18.528154, "rate_of_change": 0.13550119708125896, "market_dynamics": 0.556227, "expectation": {"probability": 56.1156, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3760.215525, "high": 3765.195943, "low": 3745.274221, "close": 3755.235107, "volume": 14700}, "trend_line": 3685.011133, "activity_lines": {"activity_5": 3738.301611, "activity_10": 3713.671173, "activity_20": 3683.801602, "activity_30": 3682.660162}, "trend_signal": 0, "fair_value": 3561.682641, "relative_strength": -22.067809, "rate_of_change": 0.121786332943713, "market_dynamics": 0.685211, "expectation": {"probability": 54.4249, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3755.235107, "high": 3795.07841, "low": 3750.25469, "close": 3775.156738, "volume": 23200}, "trend_line": 3689.493514, "activity_lines": {"activity_5": 3753.906933, "activity_10": 3729.336861, "activity_20": 3694.568795, "activity_30": 3688.476007}, "trend_signal": 0, "fair_value": 3563.275801, "relative_strength": -21.063537, "rate_of_change": 0.12163819424748004, "market_dynamics": 0.820932, "expectation": {"probability": 55.3291, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3785.117472, "high": 3854.843262, "low": 3765.195801, "close": 3854.843262, "volume": 21300}, "trend_line": 3695.96805, "activity_lines": {"activity_5": 3791.09401, "activity_10": 3756.412202, "activity_20": 3712.095111, "activity_30": 3699.143733}, "trend_signal": 1, "fair_value": 3564.871045, "relative_strength": -21.638805, "rate_of_change": 0.17548576723152282, "market_dynamics": 1.110199, "expectation": {"probability": 53.7564, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3824.960948, "high": 3849.863068, "low": 3750.254649, "close": 3810.019531, "volume": 29100}, "trend_line": 3699.122314, "activity_lines": {"activity_5": 3804.375098, "activity_10": 3771.443994, "activity_20": 3724.237836, "activity_30": 3706.501893}, "trend_signal": 1, "fair_value": 3566.274344, "relative_strength": -17.52092, "rate_of_change": 0.08534337844181958, "market_dynamics": 1.17968, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3800.058838, "high": 3824.960978, "low": 3785.117584, "close": 3819.980469, "volume": 15600}, "trend_line": 3702.60861, "activity_lines": {"activity_5": 3814.003923, "activity_10": 3784.936403, "activity_20": 3736.499152, "activity_30": 3714.299194}, "trend_signal": 1, "fair_value": 3567.836881, "relative_strength": -14.029272, "rate_of_change": 0.0942465726749699, "market_dynamics": 1.251816, "expectation": {"probability": 54.3904, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3834.92158, "high": 3869.784515, "low": 3819.980327, "close": 3854.843262, "volume": 18500}, "trend_line": 3706.094897, "activity_lines": {"activity_5": 3831.269336, "activity_10": 3802.141464, "activity_20": 3751.226948, "activity_30": 3724.120784}, "trend_signal": 1, "fair_value": 3569.686489, "relative_strength": -12.017825, "rate_of_change": 0.09415758907338899, "market_dynamics": 1.323451, "expectation": {"probability": 55.2336, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3849.863027, "high": 3849.863027, "low": 3805.039164, "close": 3815.0, "volume": 49700}, "trend_line": 3708.087061, "activity_lines": {"activity_5": 3828.613119, "activity_10": 3809.295153, "activity_20": 3760.974335, "activity_30": 3731.14692}, "trend_signal": 1, "fair_value": 3571.598645, "relative_strength": -12.454092, "rate_of_change": 0.05375372340338186, "market_dynamics": 1.33607, "expectation": {"probability": 57.0986, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3625.0, "high": 3745.0, "low": 3600.0, "close": 3735.0, "volume": 31000}, "trend_line": 3707.412557, "activity_lines": {"activity_5": 3796.634017, "activity_10": 3799.820668, "activity_20": 3762.130307, "activity_30": 3732.883238}, "trend_signal": 1, "fair_value": 3572.997981, "relative_strength": -13.220876, "rate_of_change": -0.018190079922723527, "market_dynamics": 1.079513, "expectation": {"probability": 56.9884, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3735.0, "high": 3740.0, "low": 3705.0, "close": 3710.0, "volume": 13900}, "trend_line": 3705.90472, "activity_lines": {"activity_5": 3764.311133, "activity_10": 3785.534766, "activity_20": 3760.432494, "activity_30": 3733.05017}, "trend_signal": 1, "fair_value": 3574.396038, "relative_strength": -18.821129, "rate_of_change": -0.04067087158004975, "market_dynamics": 0.641928, "expectation": {"probability": 56.8786, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3710.0, "high": 3725.0, "low": 3670.0, "close": 3685.0, "volume": 12400}, "trend_line": 3703.231527, "activity_lines": {"activity_5": 3730.322884, "activity_10": 3766.620335, "activity_20": 3756.071091, "activity_30": 3731.701478}, "trend_signal": 1, "fair_value": 3575.633839, "relative_strength": -20.799057, "rate_of_change": -0.07213334400027648, "market_dynamics": 0.032832, "expectation": {"probability": 54.9677, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3710.0, "high": 3720.0, "low": 3680.0, "close": 3690.0, "volume": 9400}, "trend_line": 3699.728914, "activity_lines": {"activity_5": 3707.0, "activity_10": 3749.982546, "activity_20": 3752.378034, "activity_30": 3730.847832}, "trend_signal": 1, "fair_value": 3576.935487, "relative_strength": -21.654725, "rate_of_change": -0.09458260912024555, "market_dynamics": -0.601507, "expectation": {"probability": 56.321, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3695.0, "high": 3735.0, "low": 3675.0, "close": 3725.0, "volume": 7400}, "trend_line": 3703.867513, "activity_lines": {"activity_5": 3706.333333, "activity_10": 3740.894487, "activity_20": 3751.71233, "activity_30": 3732.478224}, "trend_signal": 1, "fair_value": 3578.429698, "relative_strength": -19.995148, "rate_of_change": 0.11186222277906983, "market_dynamics": -0.88513, "expectation": {"probability": 57.8047, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3730.0, "high": 3730.0, "low": 3695.0, "close": 3700.0, "volume": 4100}, "trend_line": 3706.508724, "activity_lines": {"activity_5": 3703.333333, "activity_10": 3728.172914, "activity_20": 3748.098162, "activity_30": 3732.228707}, "trend_signal": 0, "fair_value": 3579.636471, "relative_strength": -23.915246, "rate_of_change": 0.0713095430851513, "market_dynamics": -0.949766, "expectation": {"probability": 54.9313, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3700.0, "high": 3720.0, "low": 3680.0, "close": 3685.0, "volume": 11900}, "trend_line": 3708.151888, "activity_lines": {"activity_5": 3697.666667, "activity_10": 3715.5394, "activity_20": 3742.772971, "activity_30": 3730.841048}, "trend_signal": 0, "fair_value": 3580.778887, "relative_strength": -21.955115, "rate_of_change": 0.04433185302817245, "market_dynamics": -0.955461, "expectation": {"probability": 55.0425, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3695.0, "high": 3715.0, "low": 3685.0, "close": 3695.0, "volume": 6900}, "trend_line": 3709.962378, "activity_lines": {"activity_5": 3697.0, "activity_10": 3706.99715, "activity_20": 3738.117991, "activity_30": 3729.992539}, "trend_signal": 0, "fair_value": 3582.017198, "relative_strength": -23.414604, "rate_of_change": 0.04882459118946155, "market_dynamics": -0.940787, "expectation": {"probability": 57.275, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3710.0, "high": 3715.0, "low": 3695.0, "close": 3710.0, "volume": 9800}, "trend_line": 3713.434961, "activity_lines": {"activity_5": 3700.666667, "activity_10": 3703.454545, "activity_20": 3734.798955, "activity_30": 3729.994966}, "trend_signal": 0, "fair_value": 3583.31987, "relative_strength": -25.869262, "rate_of_change": 0.09360156913159293, "market_dynamics": -0.928357, "expectation": {"probability": 57.5586, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5443f546-f00f-4fcb-a5eb-3966fb67a23c/", "share_image": "https://sharemaestro.com/terminal/5443f546-f00f-4fcb-a5eb-3966fb67a23c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}