{"ticker": {"uuid": "5444f718-e21c-4669-a7cf-d272271f41a9", "symbol": "603886", "name": "Ganso Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603886 fell 13.29%, moving from 12.11 to 10.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.76 and has softened across the 12-week window. Market Dynamics is -1.28 on the latest week. Expectation is undecided at 53.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.50"}, {"label": "12-Week Change", "value": "-13.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.76"}, {"label": "Market Dynamics", "value": "-1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.11, "high": 11.16, "low": 10.32, "close": 10.5, "volume": 13454281}, "trend_line": 12.352081, "activity_lines": {"activity_5": 11.064632, "activity_10": 11.556326, "activity_20": 11.892445, "activity_30": 12.151931}, "trend_signal": 0, "fair_value": 13.124449, "relative_strength": -18.758535, "rate_of_change": -0.35628525310927245, "market_dynamics": -1.280028, "expectation": {"probability": 53.9156, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.405162, "high": 15.837449, "low": 15.185088, "close": 15.688113, "volume": 5863800}, "trend_line": 15.263947, "activity_lines": {"activity_5": 15.414069, "activity_10": 15.362719, "activity_20": 15.704731, "activity_30": 15.592849}, "trend_signal": 1, "fair_value": 13.659144, "relative_strength": 6.232004, "rate_of_change": 0.34273368239980806, "market_dynamics": -0.915484, "expectation": {"probability": 49.8658, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.680253, "high": 16.081101, "low": 14.933574, "close": 15.153648, "volume": 8458433}, "trend_line": 15.31949, "activity_lines": {"activity_5": 15.377914, "activity_10": 15.279977, "activity_20": 15.65106, "activity_30": 15.585733}, "trend_signal": 0, "fair_value": 13.686576, "relative_strength": 4.596294, "rate_of_change": 0.363883601010932, "market_dynamics": -0.936056, "expectation": {"probability": 55.2616, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.098628, "high": 15.523059, "low": 14.776378, "close": 15.444461, "volume": 6677133}, "trend_line": 15.403327, "activity_lines": {"activity_5": 15.408829, "activity_10": 15.279262, "activity_20": 15.626358, "activity_30": 15.593796}, "trend_signal": 0, "fair_value": 13.713689, "relative_strength": 5.671194, "rate_of_change": 0.5472571214838147, "market_dynamics": -0.922807, "expectation": {"probability": 52.0721, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.562356, "high": 15.562356, "low": 14.996453, "close": 15.082911, "volume": 5309080}, "trend_line": 15.43791, "activity_lines": {"activity_5": 15.300889, "activity_10": 15.251824, "activity_20": 15.563667, "activity_30": 15.573124}, "trend_signal": 0, "fair_value": 13.738569, "relative_strength": 2.856209, "rate_of_change": 0.22451643076849295, "market_dynamics": -0.978559, "expectation": {"probability": 55.1783, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.090772, "high": 15.77457, "low": 14.911136, "close": 15.110062, "volume": 9724002}, "trend_line": 15.472874, "activity_lines": {"activity_5": 15.21405, "activity_10": 15.246043, "activity_20": 15.502626, "activity_30": 15.551972}, "trend_signal": 0, "fair_value": 13.761882, "relative_strength": 1.46716, "rate_of_change": 0.22648143433922507, "market_dynamics": -0.941048, "expectation": {"probability": 52.3244, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.06862, "high": 15.242679, "low": 14.861404, "close": 14.861404, "volume": 2983931}, "trend_line": 15.48776, "activity_lines": {"activity_5": 15.069238, "activity_10": 15.191128, "activity_20": 15.416127, "activity_30": 15.512523}, "trend_signal": 0, "fair_value": 13.777529, "relative_strength": 1.801023, "rate_of_change": 0.09620707827130642, "market_dynamics": -1.021766, "expectation": {"probability": 55.3355, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.811674, "high": 15.275833, "low": 14.397246, "close": 15.201236, "volume": 3951852}, "trend_line": 15.530479, "activity_lines": {"activity_5": 15.092818, "activity_10": 15.192024, "activity_20": 15.364471, "activity_30": 15.494037}, "trend_signal": 0, "fair_value": 13.799808, "relative_strength": 3.668278, "rate_of_change": 0.2758242638057405, "market_dynamics": -1.066027, "expectation": {"probability": 52.1325, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.184659, "high": 15.400163, "low": 15.101773, "close": 15.267544, "volume": 3570000}, "trend_line": 15.534014, "activity_lines": {"activity_5": 15.135327, "activity_10": 15.195966, "activity_20": 15.322346, "activity_30": 15.477074}, "trend_signal": 0, "fair_value": 13.820847, "relative_strength": 3.932854, "rate_of_change": 0.022761693312879635, "market_dynamics": -0.961179, "expectation": {"probability": 52.7489, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.325563, "high": 15.706839, "low": 15.267545, "close": 15.507913, "volume": 4058935}, "trend_line": 15.540059, "activity_lines": {"activity_5": 15.269755, "activity_10": 15.241826, "activity_20": 15.30942, "activity_30": 15.47539}, "trend_signal": 0, "fair_value": 13.846531, "relative_strength": 3.916143, "rate_of_change": 0.0389146037849491, "market_dynamics": -0.807814, "expectation": {"probability": 53.4634, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.507914, "high": 16.112978, "low": 15.284124, "close": 16.054958, "volume": 4018400}, "trend_line": 15.571674, "activity_lines": {"activity_5": 15.558197, "activity_10": 15.382709, "activity_20": 15.356039, "activity_30": 15.508609}, "trend_signal": 0, "fair_value": 13.874957, "relative_strength": 9.450379, "rate_of_change": 0.20344195604405615, "market_dynamics": -0.376605, "expectation": {"probability": 53.1493, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.05496, "high": 16.543983, "low": 15.87261, "close": 16.386501, "volume": 5141261}, "trend_line": 15.613817, "activity_lines": {"activity_5": 15.89416, "activity_10": 15.573486, "activity_20": 15.439036, "activity_30": 15.561179}, "trend_signal": 0, "fair_value": 13.90056, "relative_strength": 7.537292, "rate_of_change": 0.27063885360045026, "market_dynamics": 0.131283, "expectation": {"probability": 54.1579, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.411366, "high": 16.552272, "low": 16.079822, "close": 16.204151, "volume": 4533665}, "trend_line": 15.639926, "activity_lines": {"activity_5": 16.067667, "activity_10": 15.718411, "activity_20": 15.505346, "activity_30": 15.599265}, "trend_signal": 0, "fair_value": 13.930302, "relative_strength": 5.513134, "rate_of_change": 0.16721727941349457, "market_dynamics": 0.475536, "expectation": {"probability": 56.7854, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.15442, "high": 16.701467, "low": 16.021803, "close": 16.287039, "volume": 3726900}, "trend_line": 15.692902, "activity_lines": {"activity_5": 16.201942, "activity_10": 15.859306, "activity_20": 15.582183, "activity_30": 15.641014}, "trend_signal": 0, "fair_value": 13.961025, "relative_strength": 8.793126, "rate_of_change": 0.33872283027425604, "market_dynamics": 0.630151, "expectation": {"probability": 53.9571, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.162711, "high": 16.411366, "low": 15.839458, "close": 16.013515, "volume": 3652312}, "trend_line": 15.730472, "activity_lines": {"activity_5": 16.177076, "activity_10": 15.935151, "activity_20": 15.639176, "activity_30": 15.661698}, "trend_signal": 0, "fair_value": 13.988915, "relative_strength": 8.411098, "rate_of_change": 0.2394075996906152, "market_dynamics": 0.579082, "expectation": {"probability": 56.4402, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.038383, "high": 16.204153, "low": 14.670768, "close": 15.201236, "volume": 7882250}, "trend_line": 15.745944, "activity_lines": {"activity_5": 15.847744, "activity_10": 15.846388, "activity_20": 15.618756, "activity_30": 15.627554}, "trend_signal": 0, "fair_value": 13.998419, "relative_strength": 4.779498, "rate_of_change": 0.09835687066477752, "market_dynamics": 0.397398, "expectation": {"probability": 58.8053, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.58251, "high": 15.748282, "low": 14.703921, "close": 15.607376, "volume": 6388928}, "trend_line": 15.75347, "activity_lines": {"activity_5": 15.710707, "activity_10": 15.829811, "activity_20": 15.635554, "activity_30": 15.618614}, "trend_signal": 0, "fair_value": 14.010706, "relative_strength": 4.813599, "rate_of_change": 0.04779643570433355, "market_dynamics": 0.309528, "expectation": {"probability": 55.1575, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.607376, "high": 16.121267, "low": 15.607376, "close": 15.864322, "volume": 4381800}, "trend_line": 15.753056, "activity_lines": {"activity_5": 15.711259, "activity_10": 15.846388, "activity_20": 15.671706, "activity_30": 15.625766}, "trend_signal": 0, "fair_value": 14.02446, "relative_strength": 6.857618, "rate_of_change": -0.0026279924359474344, "market_dynamics": 0.224367, "expectation": {"probability": 53.3496, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.822879, "high": 16.154421, "low": 15.524489, "close": 15.599086, "volume": 4297792}, "trend_line": 15.719959, "activity_lines": {"activity_5": 15.646056, "activity_10": 15.802684, "activity_20": 15.67708, "activity_30": 15.615833}, "trend_signal": 0, "fair_value": 14.029496, "relative_strength": 4.872277, "rate_of_change": -0.21009891668004915, "market_dynamics": 0.156492, "expectation": {"probability": 58.9542, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.632241, "high": 16.311904, "low": 15.308987, "close": 15.773148, "volume": 7335437}, "trend_line": 15.676683, "activity_lines": {"activity_5": 15.684736, "activity_10": 15.7846, "activity_20": 15.696985, "activity_30": 15.619264}, "trend_signal": 0, "fair_value": 14.042396, "relative_strength": 5.204, "rate_of_change": -0.2752933388693874, "market_dynamics": 0.217144, "expectation": {"probability": 53.3145, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.831166, "high": 15.889186, "low": 15.317276, "close": 15.35872, "volume": 3124050}, "trend_line": 15.619855, "activity_lines": {"activity_5": 15.601298, "activity_10": 15.686343, "activity_20": 15.674994, "activity_30": 15.59875}, "trend_signal": 0, "fair_value": 14.057183, "relative_strength": 2.929974, "rate_of_change": -0.3625001538909807, "market_dynamics": 0.015961, "expectation": {"probability": 59.7487, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.333852, "high": 15.333852, "low": 14.281205, "close": 14.48013, "volume": 6849726}, "trend_line": 15.551555, "activity_lines": {"activity_5": 15.214498, "activity_10": 15.441002, "activity_20": 15.569924, "activity_30": 15.52522}, "trend_signal": 0, "fair_value": 14.062963, "relative_strength": -2.348094, "rate_of_change": -0.4372639822840796, "market_dynamics": -0.250937, "expectation": {"probability": 58.7432, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.488418, "high": 14.504997, "low": 13.949662, "close": 13.999393, "volume": 4351420}, "trend_line": 15.459634, "activity_lines": {"activity_5": 14.742602, "activity_10": 15.142915, "activity_20": 15.424822, "activity_30": 15.42508}, "trend_signal": 0, "fair_value": 14.063908, "relative_strength": -2.305212, "rate_of_change": -0.5910727255248818, "market_dynamics": -0.598482, "expectation": {"probability": 56.9085, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.090567, "high": 15.748281, "low": 13.684428, "close": 15.706839, "volume": 10357058}, "trend_line": 15.396856, "activity_lines": {"activity_5": 14.964183, "activity_10": 15.195359, "activity_20": 15.44783, "activity_30": 15.441029}, "trend_signal": 0, "fair_value": 14.087044, "relative_strength": 8.086295, "rate_of_change": -0.40607688383825763, "market_dynamics": -0.716648, "expectation": {"probability": 52.5051, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.739993, "high": 16.369925, "low": 15.433316, "close": 15.847746, "volume": 12333339}, "trend_line": 15.391697, "activity_lines": {"activity_5": 15.22555, "activity_10": 15.283971, "activity_20": 15.483008, "activity_30": 15.470119}, "trend_signal": 0, "fair_value": 14.110228, "relative_strength": 8.245845, "rate_of_change": -0.0335068406173249, "market_dynamics": -0.564942, "expectation": {"probability": 52.5051, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.847744, "high": 15.963783, "low": 15.250968, "close": 15.383585, "volume": 6614217}, "trend_line": 15.408007, "activity_lines": {"activity_5": 15.327223, "activity_10": 15.291205, "activity_20": 15.470338, "activity_30": 15.469595}, "trend_signal": 0, "fair_value": 14.131741, "relative_strength": 4.531538, "rate_of_change": 0.1059662232176149, "market_dynamics": -0.469417, "expectation": {"probability": 56.9203, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.383583, "high": 15.665397, "low": 15.209524, "close": 15.333855, "volume": 5686350}, "trend_line": 15.434712, "activity_lines": {"activity_5": 15.410662, "activity_10": 15.286081, "activity_20": 15.45163, "activity_30": 15.464811}, "trend_signal": 0, "fair_value": 14.156174, "relative_strength": 3.484814, "rate_of_change": 0.17331897629589446, "market_dynamics": -0.256153, "expectation": {"probability": 56.3041, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.367009, "high": 15.582511, "low": 15.217815, "close": 15.449894, "volume": 7578805}, "trend_line": 15.45952, "activity_lines": {"activity_5": 15.475865, "activity_10": 15.307029, "activity_20": 15.441723, "activity_30": 15.465791}, "trend_signal": 0, "fair_value": 14.174424, "relative_strength": 4.509394, "rate_of_change": 0.16072862260079854, "market_dynamics": -0.299711, "expectation": {"probability": 53.3503, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.342143, "high": 15.623953, "low": 15.209525, "close": 15.441604, "volume": 6995718}, "trend_line": 15.468594, "activity_lines": {"activity_5": 15.441605, "activity_10": 15.334004, "activity_20": 15.429843, "activity_30": 15.464635}, "trend_signal": 0, "fair_value": 14.189831, "relative_strength": 4.593178, "rate_of_change": 0.05869522469002936, "market_dynamics": -0.371361, "expectation": {"probability": 55.4005, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.400162, "high": 15.491337, "low": 14.770229, "close": 14.770229, "volume": 9286704}, "trend_line": 15.452146, "activity_lines": {"activity_5": 15.201236, "activity_10": 15.241775, "activity_20": 15.353193, "activity_30": 15.419579}, "trend_signal": 0, "fair_value": 14.203229, "relative_strength": 1.941347, "rate_of_change": -0.10633157738834367, "market_dynamics": -0.324273, "expectation": {"probability": 54.8198, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.737077, "high": 15.134927, "low": 14.621036, "close": 14.869693, "volume": 6787523}, "trend_line": 15.431677, "activity_lines": {"activity_5": 15.065856, "activity_10": 15.185865, "activity_20": 15.289529, "activity_30": 15.382002}, "trend_signal": 0, "fair_value": 14.213757, "relative_strength": 3.467834, "rate_of_change": -0.1324670372645993, "market_dynamics": -0.356482, "expectation": {"probability": 52.7326, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.778518, "high": 14.811674, "low": 14.330937, "close": 14.455266, "volume": 7773063}, "trend_line": 15.390582, "activity_lines": {"activity_5": 14.826593, "activity_10": 15.063495, "activity_20": 15.19204, "activity_30": 15.319007}, "trend_signal": 0, "fair_value": 14.224596, "relative_strength": 1.470863, "rate_of_change": -0.26630287816418347, "market_dynamics": -0.56705, "expectation": {"probability": 55.3682, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.413821, "high": 15.126639, "low": 14.098857, "close": 15.110062, "volume": 6415790}, "trend_line": 15.389129, "activity_lines": {"activity_5": 14.864168, "activity_10": 15.060632, "activity_20": 15.166109, "activity_30": 15.300909}, "trend_signal": 0, "fair_value": 14.240127, "relative_strength": 3.795581, "rate_of_change": -0.009440838559579516, "market_dynamics": -0.644354, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.110061, "high": 15.541066, "low": 14.969155, "close": 15.267544, "volume": 7357721}, "trend_line": 15.383232, "activity_lines": {"activity_5": 14.976892, "activity_10": 15.066208, "activity_20": 15.160385, "activity_30": 15.293065}, "trend_signal": 0, "fair_value": 14.261302, "relative_strength": 6.412146, "rate_of_change": -0.03831925770458438, "market_dynamics": -0.600611, "expectation": {"probability": 53.3658, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.217813, "high": 15.914053, "low": 15.002311, "close": 15.731704, "volume": 6934950}, "trend_line": 15.404859, "activity_lines": {"activity_5": 15.25594, "activity_10": 15.164163, "activity_20": 15.203723, "activity_30": 15.315547}, "trend_signal": 0, "fair_value": 14.279963, "relative_strength": 11.239231, "rate_of_change": 0.1405881416857037, "market_dynamics": -0.299754, "expectation": {"probability": 53.0652, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.706841, "high": 16.195864, "low": 15.234388, "close": 15.425029, "volume": 8417790}, "trend_line": 15.415357, "activity_lines": {"activity_5": 15.368666, "activity_10": 15.20847, "activity_20": 15.219195, "activity_30": 15.316848}, "trend_signal": 0, "fair_value": 14.301112, "relative_strength": 10.641404, "rate_of_change": 0.06814732935887383, "market_dynamics": 0.148736, "expectation": {"probability": 55.3437, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.292411, "high": 15.400162, "low": 13.701006, "close": 15.027176, "volume": 12230539}, "trend_line": 15.420883, "activity_lines": {"activity_5": 15.311751, "activity_10": 15.179686, "activity_20": 15.195711, "activity_30": 15.291804}, "trend_signal": 0, "fair_value": 14.320791, "relative_strength": 4.694358, "rate_of_change": 0.035847369606812854, "market_dynamics": 0.438533, "expectation": {"probability": 57.4476, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.936003, "high": 15.217814, "low": 12.847283, "close": 13.261711, "volume": 14660000}, "trend_line": 15.356232, "activity_lines": {"activity_5": 14.62822, "activity_10": 14.835484, "activity_20": 15.00685, "activity_30": 15.152503}, "trend_signal": 0, "fair_value": 14.331536, "relative_strength": -1.643413, "rate_of_change": -0.4192431782278587, "market_dynamics": 0.20825, "expectation": {"probability": 61.2857, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.120805, "high": 13.750736, "low": 12.28366, "close": 13.576675, "volume": 20562534}, "trend_line": 15.29987, "activity_lines": {"activity_5": 14.172901, "activity_10": 14.588334, "activity_20": 14.860379, "activity_30": 15.037693}, "trend_signal": 0, "fair_value": 14.34421, "relative_strength": -4.085972, "rate_of_change": -0.3670301412481918, "market_dynamics": -0.159264, "expectation": {"probability": 59.4132, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.593254, "high": 14.513285, "low": 13.593254, "close": 14.090568, "volume": 13353015}, "trend_line": 15.252625, "activity_lines": {"activity_5": 14.001604, "activity_10": 14.468526, "activity_20": 14.77248, "activity_30": 14.959673}, "trend_signal": 0, "fair_value": 14.359369, "relative_strength": -4.992959, "rate_of_change": -0.3087934734085989, "market_dynamics": -0.515988, "expectation": {"probability": 59.4711, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.07399, "high": 14.306071, "low": 13.634697, "close": 13.999393, "volume": 15089042}, "trend_line": 15.184106, "activity_lines": {"activity_5": 13.909324, "activity_10": 14.344499, "activity_20": 14.683911, "activity_30": 14.87882}, "trend_signal": 0, "fair_value": 14.376867, "relative_strength": -6.107276, "rate_of_change": -0.4492275919718751, "market_dynamics": -0.835545, "expectation": {"probability": 59.379, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.040836, "high": 14.256339, "low": 13.775602, "close": 14.248051, "volume": 8292082}, "trend_line": 15.112825, "activity_lines": {"activity_5": 13.994973, "activity_10": 14.281506, "activity_20": 14.625496, "activity_30": 14.818429}, "trend_signal": 0, "fair_value": 14.397759, "relative_strength": -4.832139, "rate_of_change": -0.46944482605692456, "market_dynamics": -0.801763, "expectation": {"probability": 61.0024, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.272916, "high": 14.463555, "low": 14.057413, "close": 14.190031, "volume": 8771208}, "trend_line": 15.045687, "activity_lines": {"activity_5": 14.113223, "activity_10": 14.211732, "activity_20": 14.562661, "activity_30": 14.758894}, "trend_signal": 0, "fair_value": 14.415849, "relative_strength": -5.308742, "rate_of_change": -0.44424520233643744, "market_dynamics": -0.77742, "expectation": {"probability": 59.379, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.272914, "high": 14.579594, "low": 14.107144, "close": 14.48842, "volume": 7335500}, "trend_line": 14.985733, "activity_lines": {"activity_5": 14.269049, "activity_10": 14.212937, "activity_20": 14.527336, "activity_30": 14.722941}, "trend_signal": 0, "fair_value": 14.433874, "relative_strength": -2.969749, "rate_of_change": -0.398479644033532, "market_dynamics": -0.70531, "expectation": {"probability": 56.5931, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.364089, "high": 14.629323, "low": 13.303153, "close": 13.551811, "volume": 17830173}, "trend_line": 14.903677, "activity_lines": {"activity_5": 14.051888, "activity_10": 14.058016, "activity_20": 14.408612, "activity_30": 14.63043}, "trend_signal": 0, "fair_value": 14.446703, "relative_strength": -8.787081, "rate_of_change": -0.5475608033320738, "market_dynamics": -0.669535, "expectation": {"probability": 59.379, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.568388, "high": 13.841911, "low": 13.55181, "close": 13.734159, "volume": 7172350}, "trend_line": 14.854774, "activity_lines": {"activity_5": 13.931427, "activity_10": 13.975884, "activity_20": 14.318188, "activity_30": 14.554977}, "trend_signal": 0, "fair_value": 14.459083, "relative_strength": -8.07703, "rate_of_change": -0.32812707897520355, "market_dynamics": -0.657615, "expectation": {"probability": 59.4345, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.72587, "high": 13.759025, "low": 13.261711, "close": 13.278289, "volume": 9826299}, "trend_line": 14.777138, "activity_lines": {"activity_5": 13.676692, "activity_10": 13.84161, "activity_20": 14.192202, "activity_30": 14.453269}, "trend_signal": 0, "fair_value": 14.469529, "relative_strength": -9.485882, "rate_of_change": -0.5226333298641906, "market_dynamics": -0.742168, "expectation": {"probability": 59.5299, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.336309, "high": 14.032547, "low": 12.930168, "close": 13.875065, "volume": 14692167}, "trend_line": 14.710829, "activity_lines": {"activity_5": 13.685533, "activity_10": 13.847638, "activity_20": 14.13284, "activity_30": 14.39507}, "trend_signal": 0, "fair_value": 14.482677, "relative_strength": -6.849316, "rate_of_change": -0.4487269456372431, "market_dynamics": -0.743832, "expectation": {"probability": 59.1272, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.891642, "high": 14.040836, "low": 13.626408, "close": 13.72587, "volume": 7842956}, "trend_line": 14.648389, "activity_lines": {"activity_5": 13.66564, "activity_10": 13.815387, "activity_20": 14.066768, "activity_30": 14.331525}, "trend_signal": 0, "fair_value": 14.493114, "relative_strength": -8.58106, "rate_of_change": -0.42444922716456357, "market_dynamics": -0.851293, "expectation": {"probability": 58.0114, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.72587, "high": 13.750737, "low": 13.477214, "close": 13.568389, "volume": 5531484}, "trend_line": 14.574897, "activity_lines": {"activity_5": 13.64409, "activity_10": 13.751792, "activity_20": 13.993868, "activity_30": 14.261847}, "trend_signal": 0, "fair_value": 14.500113, "relative_strength": -10.071092, "rate_of_change": -0.501707047785254, "market_dynamics": -0.863666, "expectation": {"probability": 56.3648, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.593253, "high": 13.991104, "low": 13.593253, "close": 13.742448, "volume": 11276769}, "trend_line": 14.521021, "activity_lines": {"activity_5": 13.679455, "activity_10": 13.729337, "activity_20": 13.943268, "activity_30": 14.208141}, "trend_signal": 0, "fair_value": 14.507732, "relative_strength": -10.279186, "rate_of_change": -0.3696492675042623, "market_dynamics": -0.61282, "expectation": {"probability": 55.4596, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.742448, "high": 13.883353, "low": 13.468925, "close": 13.72587, "volume": 11272251}, "trend_line": 14.495879, "activity_lines": {"activity_5": 13.708741, "activity_10": 13.70854, "activity_20": 13.896457, "activity_30": 14.156841}, "trend_signal": 0, "fair_value": 14.514345, "relative_strength": -10.292438, "rate_of_change": -0.17314209517360307, "market_dynamics": -0.424222, "expectation": {"probability": 56.1243, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.734158, "high": 13.96624, "low": 13.634697, "close": 13.66785, "volume": 10342900}, "trend_line": 14.484828, "activity_lines": {"activity_5": 13.688848, "activity_10": 13.686688, "activity_20": 13.847594, "activity_30": 14.10342}, "trend_signal": 0, "fair_value": 14.51267, "relative_strength": -8.676327, "rate_of_change": -0.07623545974687111, "market_dynamics": -0.139662, "expectation": {"probability": 55.249, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.692716, "high": 13.833623, "low": 13.347593, "close": 13.718115, "volume": 12721840}, "trend_line": 14.418537, "activity_lines": {"activity_5": 13.699525, "activity_10": 13.68347, "activity_20": 13.810386, "activity_30": 14.053954}, "trend_signal": 0, "fair_value": 14.515815, "relative_strength": -8.157719, "rate_of_change": -0.45765817861281927, "market_dynamics": 0.15872, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.771047, "high": 13.832801, "low": 13.109401, "close": 13.347594, "volume": 7126010}, "trend_line": 14.335198, "activity_lines": {"activity_5": 13.587211, "activity_10": 13.626889, "activity_20": 13.745268, "activity_30": 13.984861}, "trend_signal": 0, "fair_value": 14.519059, "relative_strength": -9.474395, "rate_of_change": -0.5779990022566124, "market_dynamics": 0.064526, "expectation": {"probability": 56.2668, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.268197, "high": 13.453457, "low": 13.153511, "close": 13.224087, "volume": 3611400}, "trend_line": 14.263215, "activity_lines": {"activity_5": 13.448448, "activity_10": 13.551566, "activity_20": 13.679741, "activity_30": 13.913177}, "trend_signal": 0, "fair_value": 14.517733, "relative_strength": -9.609201, "rate_of_change": -0.5021416516186206, "market_dynamics": -0.244463, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.171156, "high": 13.268197, "low": 12.968251, "close": 13.082936, "volume": 3698750}, "trend_line": 14.188184, "activity_lines": {"activity_5": 13.297193, "activity_10": 13.459853, "activity_20": 13.611251, "activity_30": 13.83703}, "trend_signal": 0, "fair_value": 14.516987, "relative_strength": -9.435403, "rate_of_change": -0.5260454953529128, "market_dynamics": -0.552296, "expectation": {"probability": 53.6036, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.082935, "high": 13.409347, "low": 12.791811, "close": 13.28584, "volume": 4028334}, "trend_line": 14.116049, "activity_lines": {"activity_5": 13.256434, "activity_10": 13.408583, "activity_20": 13.571344, "activity_30": 13.778814}, "trend_signal": 0, "fair_value": 14.516118, "relative_strength": -7.026738, "rate_of_change": -0.5084160171590628, "market_dynamics": -0.808589, "expectation": {"probability": 52.3223, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.303484, "high": 13.400526, "low": 12.818277, "close": 12.844744, "volume": 3501467}, "trend_line": 14.029487, "activity_lines": {"activity_5": 13.09411, "activity_10": 13.287828, "activity_20": 13.489312, "activity_30": 13.696794}, "trend_signal": 0, "fair_value": 14.511331, "relative_strength": -9.475255, "rate_of_change": -0.6132169135995539, "market_dynamics": -0.896142, "expectation": {"probability": 53.482, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.92414, "high": 13.206443, "low": 12.527154, "close": 13.003538, "volume": 4980750}, "trend_line": 13.970598, "activity_lines": {"activity_5": 13.042943, "activity_10": 13.211964, "activity_20": 13.42589, "activity_30": 13.630604}, "trend_signal": 0, "fair_value": 14.511118, "relative_strength": -8.879864, "rate_of_change": -0.4197516274116, "market_dynamics": -0.874885, "expectation": {"probability": 52.115, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.038826, "high": 13.038826, "low": 12.73888, "close": 12.924141, "volume": 3320601}, "trend_line": 13.905746, "activity_lines": {"activity_5": 12.988247, "activity_10": 13.131935, "activity_20": 13.360082, "activity_30": 13.56309}, "trend_signal": 0, "fair_value": 14.510063, "relative_strength": -9.610519, "rate_of_change": -0.46420346501989485, "market_dynamics": -0.82491, "expectation": {"probability": 53.5092, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.897675, "high": 12.924141, "low": 12.377181, "close": 12.615373, "volume": 4139305}, "trend_line": 13.844416, "activity_lines": {"activity_5": 12.850625, "activity_10": 13.010644, "activity_20": 13.269987, "activity_30": 13.479841}, "trend_signal": 0, "fair_value": 14.506082, "relative_strength": -8.824321, "rate_of_change": -0.44104070360554465, "market_dynamics": -0.999037, "expectation": {"probability": 52.785, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.650661, "high": 12.809457, "low": 12.350715, "close": 12.641839, "volume": 4462381}, "trend_line": 13.762142, "activity_lines": {"activity_5": 12.752995, "activity_10": 12.914357, "activity_20": 13.190188, "activity_30": 13.402255}, "trend_signal": 0, "fair_value": 14.50445, "relative_strength": -8.82451, "rate_of_change": -0.594275699314438, "market_dynamics": -1.139263, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.633017, "high": 12.862388, "low": 12.483044, "close": 12.588907, "volume": 4503000}, "trend_line": 13.672854, "activity_lines": {"activity_5": 12.680655, "activity_10": 12.8271, "activity_20": 13.11272, "activity_30": 13.326562}, "trend_signal": 0, "fair_value": 14.505371, "relative_strength": -7.612905, "rate_of_change": -0.648794351925751, "market_dynamics": -1.290271, "expectation": {"probability": 52.8311, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.571263, "high": 12.73888, "low": 12.377181, "close": 12.42129, "volume": 3738899}, "trend_line": 13.562507, "activity_lines": {"activity_5": 12.569499, "activity_10": 12.729898, "activity_20": 13.028334, "activity_30": 13.245816}, "trend_signal": 0, "fair_value": 14.505975, "relative_strength": -9.16324, "rate_of_change": -0.8070516952788284, "market_dynamics": -1.482634, "expectation": {"probability": 52.6448, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.42129, "high": 12.4654, "low": 10.948026, "close": 11.062712, "volume": 7246521}, "trend_line": 13.417096, "activity_lines": {"activity_5": 12.044299, "activity_10": 12.402524, "activity_20": 12.819943, "activity_30": 13.084539}, "trend_signal": 0, "fair_value": 14.501521, "relative_strength": -17.979261, "rate_of_change": -1.0721542853397186, "market_dynamics": -1.431268, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.956848, "high": 11.318548, "low": 10.753943, "close": 11.159753, "volume": 6483851}, "trend_line": 13.288182, "activity_lines": {"activity_5": 11.675542, "activity_10": 12.132091, "activity_20": 12.633516, "activity_30": 12.938904}, "trend_signal": 0, "fair_value": 14.497878, "relative_strength": -16.502774, "rate_of_change": -0.96081894323481, "market_dynamics": -1.389119, "expectation": {"probability": 51.2652, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.18622, "high": 11.353836, "low": 10.850986, "close": 10.895096, "volume": 8329000}, "trend_line": 13.209295, "activity_lines": {"activity_5": 11.315608, "activity_10": 11.848506, "activity_20": 12.431971, "activity_30": 12.784511}, "trend_signal": 0, "fair_value": 14.492871, "relative_strength": -15.879424, "rate_of_change": -0.593662850192763, "market_dynamics": -1.317525, "expectation": {"probability": 53.7921, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.789231, "high": 10.895095, "low": 10.154052, "close": 10.198162, "volume": 5197701}, "trend_line": 13.096678, "activity_lines": {"activity_5": 10.839811, "activity_10": 11.481674, "activity_20": 12.178241, "activity_30": 12.590245}, "trend_signal": 0, "fair_value": 14.481643, "relative_strength": -19.061176, "rate_of_change": -0.8525587474577441, "market_dynamics": -1.265487, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.162874, "high": 10.409888, "low": 9.730598, "close": 10.295203, "volume": 5366300}, "trend_line": 12.970166, "activity_lines": {"activity_5": 10.555745, "activity_10": 11.180605, "activity_20": 11.950553, "activity_30": 12.409505}, "trend_signal": 0, "fair_value": 14.473406, "relative_strength": -18.822958, "rate_of_change": -0.9659854201195139, "market_dynamics": -1.280397, "expectation": {"probability": 51.2652, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.312847, "high": 11.856686, "low": 10.092298, "close": 11.742002, "volume": 9140931}, "trend_line": 12.89492, "activity_lines": {"activity_5": 10.895684, "activity_10": 11.191833, "activity_20": 11.876241, "activity_30": 12.330268}, "trend_signal": 0, "fair_value": 14.463921, "relative_strength": -17.521006, "rate_of_change": -0.5801467768415602, "market_dynamics": -0.938723, "expectation": {"probability": 50.8673, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.262495, "high": 12.624195, "low": 11.733179, "close": 12.527153, "volume": 7098696}, "trend_line": 12.837556, "activity_lines": {"activity_5": 11.452053, "activity_10": 11.367309, "activity_20": 11.886232, "activity_30": 12.306541}, "trend_signal": 0, "fair_value": 14.456435, "relative_strength": -18.134649, "rate_of_change": -0.4448573546792188, "market_dynamics": -0.523262, "expectation": {"probability": 51.2405, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.647541, "high": 13.691651, "low": 10.992137, "close": 11.071534, "volume": 24220345}, "trend_line": 12.733606, "activity_lines": {"activity_5": 11.432057, "activity_10": 11.279732, "activity_20": 11.7633, "activity_30": 12.192604}, "trend_signal": 0, "fair_value": 14.437769, "relative_strength": -24.502908, "rate_of_change": -0.8097335661086841, "market_dynamics": -0.117188, "expectation": {"probability": 53.5645, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.045068, "high": 11.433233, "low": 10.992136, "close": 11.186219, "volume": 11057697}, "trend_line": 12.623533, "activity_lines": {"activity_5": 11.438526, "activity_10": 11.241557, "activity_20": 11.663654, "activity_30": 12.092773}, "trend_signal": 0, "fair_value": 14.421877, "relative_strength": -24.343799, "rate_of_change": -0.864429133428503, "market_dynamics": 0.237195, "expectation": {"probability": 48.3021, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.203863, "high": 11.547918, "low": 11.124465, "close": 11.415588, "volume": 12521719}, "trend_line": 12.552326, "activity_lines": {"activity_5": 11.455582, "activity_10": 11.270589, "activity_20": 11.597909, "activity_30": 12.014841}, "trend_signal": 0, "fair_value": 14.406175, "relative_strength": -23.283447, "rate_of_change": -0.5640813867242979, "market_dynamics": 0.32437, "expectation": {"probability": 48.93, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.627316, "high": 12.191919, "low": 11.627316, "close": 11.742002, "volume": 17531226}, "trend_line": 12.48592, "activity_lines": {"activity_5": 11.506749, "activity_10": 11.377254, "activity_20": 11.572452, "activity_30": 11.962562}, "trend_signal": 0, "fair_value": 14.390906, "relative_strength": -19.869889, "rate_of_change": -0.5290334237654489, "market_dynamics": 0.415055, "expectation": {"probability": 49.8295, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.742001, "high": 12.756525, "low": 11.733179, "close": 12.438935, "volume": 17319184}, "trend_line": 12.457942, "activity_lines": {"activity_5": 11.790228, "activity_10": 11.598284, "activity_20": 11.620426, "activity_30": 11.959531}, "trend_signal": 0, "fair_value": 14.377641, "relative_strength": -18.9811, "rate_of_change": -0.22407639965658074, "market_dynamics": 0.658756, "expectation": {"probability": 50.6979, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.297782, "high": 12.571264, "low": 12.112523, "close": 12.218387, "volume": 10182916}, "trend_line": 12.402719, "activity_lines": {"activity_5": 12.006072, "activity_10": 11.755956, "activity_20": 11.650463, "activity_30": 11.944076}, "trend_signal": 0, "fair_value": 14.356277, "relative_strength": -17.012712, "rate_of_change": -0.4432754623516453, "market_dynamics": 0.830266, "expectation": {"probability": 56.0386, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.218386, "high": 12.60655, "low": 12.033125, "close": 12.183098, "volume": 10161498}, "trend_line": 12.351294, "activity_lines": {"activity_5": 12.133696, "activity_10": 11.883152, "activity_20": 11.682222, "activity_30": 11.929906}, "trend_signal": 0, "fair_value": 14.352179, "relative_strength": -15.166676, "rate_of_change": -0.41462682497281483, "market_dynamics": 0.913456, "expectation": {"probability": 55.1486, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.183098, "high": 13.05647, "low": 12.183098, "close": 13.012361, "volume": 14527779}, "trend_line": 12.332759, "activity_lines": {"activity_5": 12.471282, "activity_10": 12.125034, "activity_20": 11.796109, "activity_30": 11.972556}, "trend_signal": 0, "fair_value": 14.340835, "relative_strength": -10.549212, "rate_of_change": -0.15006524822419393, "market_dynamics": 1.02002, "expectation": {"probability": 48.1667, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.05647, "high": 13.250553, "low": 12.588908, "close": 12.932962, "volume": 16132210}, "trend_line": 12.305776, "activity_lines": {"activity_5": 12.67595, "activity_10": 12.303077, "activity_20": 11.902393, "activity_30": 12.011279}, "trend_signal": 0, "fair_value": 14.321161, "relative_strength": -12.624953, "rate_of_change": -0.21879126965831033, "market_dynamics": 1.038167, "expectation": {"probability": 53.4912, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.01236, "high": 13.92102, "low": 12.862387, "close": 13.365237, "volume": 32649936}, "trend_line": 12.293755, "activity_lines": {"activity_5": 12.945313, "activity_10": 12.538061, "activity_20": 12.049803, "activity_30": 12.079631}, "trend_signal": 0, "fair_value": 14.312933, "relative_strength": -8.963662, "rate_of_change": -0.09768583468445183, "market_dynamics": 1.222623, "expectation": {"probability": 48.3379, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.356416, "high": 13.532855, "low": 12.456578, "close": 12.959428, "volume": 23549670}, "trend_line": 12.270141, "activity_lines": {"activity_5": 13.017653, "activity_10": 12.684024, "activity_20": 12.154994, "activity_30": 12.122578}, "trend_signal": 0, "fair_value": 14.304994, "relative_strength": -10.625076, "rate_of_change": -0.19208126402389053, "market_dynamics": 1.394408, "expectation": {"probability": 53.5885, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.994716, "high": 12.994716, "low": 12.421291, "close": 12.862388, "volume": 11882322}, "trend_line": 12.241617, "activity_lines": {"activity_5": 13.008243, "activity_10": 12.778018, "activity_20": 12.249431, "activity_30": 12.160787}, "trend_signal": 0, "fair_value": 14.296244, "relative_strength": -11.666876, "rate_of_change": -0.23246676627433116, "market_dynamics": 1.320826, "expectation": {"probability": 52.768, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.880031, "high": 13.232909, "low": 12.050769, "close": 12.112522, "volume": 18419301}, "trend_line": 12.200448, "activity_lines": {"activity_5": 12.703592, "activity_10": 12.705196, "activity_20": 12.271149, "activity_30": 12.152458}, "trend_signal": 0, "fair_value": 14.268182, "relative_strength": -11.408419, "rate_of_change": -0.3363036108710149, "market_dynamics": 1.107412, "expectation": {"probability": 53.4158, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.112522, "high": 12.200742, "low": 11.274438, "close": 11.28326, "volume": 14170263}, "trend_line": 12.135754, "activity_lines": {"activity_5": 12.18251, "activity_10": 12.468929, "activity_20": 12.215361, "activity_30": 12.093285}, "trend_signal": 0, "fair_value": 14.225229, "relative_strength": -15.727628, "rate_of_change": -0.5302592167107254, "market_dynamics": 0.626676, "expectation": {"probability": 52.7628, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.168575, "high": 12.121345, "low": 11.000958, "close": 11.953728, "volume": 13487300}, "trend_line": 12.098113, "activity_lines": {"activity_5": 11.994897, "activity_10": 12.362905, "activity_20": 12.222377, "activity_30": 12.081541}, "trend_signal": 0, "fair_value": 14.194206, "relative_strength": -12.029504, "rate_of_change": -0.31016614212846355, "market_dynamics": 0.297361, "expectation": {"probability": 47.8519, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.015481, "high": 12.094879, "low": 11.777289, "close": 11.944905, "volume": 8966354}, "trend_line": 12.053416, "activity_lines": {"activity_5": 11.898443, "activity_10": 12.264099, "activity_20": 12.224771, "activity_30": 12.071657}, "trend_signal": 0, "fair_value": 14.163173, "relative_strength": -11.667603, "rate_of_change": -0.3694543107673017, "market_dynamics": 0.00114, "expectation": {"probability": 52.6815, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.944905, "high": 12.138988, "low": 11.944905, "close": 12.05959, "volume": 2082200}, "trend_line": 12.027244, "activity_lines": {"activity_5": 11.907853, "activity_10": 12.191118, "activity_20": 12.233089, "activity_30": 12.072055}, "trend_signal": 0, "fair_value": 14.128847, "relative_strength": -10.159881, "rate_of_change": -0.2171334665625143, "market_dynamics": -0.186135, "expectation": {"probability": 46.7539, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.138989, "high": 12.147811, "low": 11.68907, "close": 11.900796, "volume": 6378793}, "trend_line": 11.990486, "activity_lines": {"activity_5": 11.917851, "activity_10": 12.09151, "activity_20": 12.217419, "activity_30": 12.063897}, "trend_signal": 0, "fair_value": 14.096394, "relative_strength": -12.254015, "rate_of_change": -0.3056228010340437, "market_dynamics": -0.203861, "expectation": {"probability": 52.7341, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.883152, "high": 12.121343, "low": 11.839043, "close": 11.883153, "volume": 8219700}, "trend_line": 11.955786, "activity_lines": {"activity_5": 11.936084, "activity_10": 12.008905, "activity_20": 12.192424, "activity_30": 12.056973}, "trend_signal": 0, "fair_value": 14.058045, "relative_strength": -13.027881, "rate_of_change": -0.28939610954886097, "market_dynamics": -0.3723, "expectation": {"probability": 52.3007, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.927263, "high": 11.927263, "low": 11.547919, "close": 11.644959, "volume": 8729016}, "trend_line": 11.923439, "activity_lines": {"activity_5": 11.834925, "activity_10": 11.902079, "activity_20": 12.144071, "activity_30": 12.036919}, "trend_signal": 0, "fair_value": 14.023336, "relative_strength": -15.09095, "rate_of_change": -0.2705551939454226, "market_dynamics": -0.483471, "expectation": {"probability": 51.643, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.592029, "high": 12.209564, "low": 11.583206, "close": 11.927262, "volume": 12662413}, "trend_line": 11.89962, "activity_lines": {"activity_5": 11.848452, "activity_10": 11.877859, "activity_20": 12.126806, "activity_30": 12.037166}, "trend_signal": 0, "fair_value": 13.999301, "relative_strength": -11.072623, "rate_of_change": -0.19976619161635825, "market_dynamics": -0.498123, "expectation": {"probability": 45.491, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.936084, "high": 12.050769, "low": 11.662603, "close": 11.865508, "volume": 9354745}, "trend_line": 11.875506, "activity_lines": {"activity_5": 11.842571, "activity_10": 11.861177, "activity_20": 12.099584, "activity_30": 12.034965}, "trend_signal": 0, "fair_value": 13.971267, "relative_strength": -12.404332, "rate_of_change": -0.20264512648303776, "market_dynamics": -0.537017, "expectation": {"probability": 51.6027, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.865508, "high": 12.474222, "low": 11.759645, "close": 12.474222, "volume": 13901120}, "trend_line": 11.877271, "activity_lines": {"activity_5": 12.052533, "activity_10": 11.973296, "activity_20": 12.1271, "activity_30": 12.073592}, "trend_signal": 1, "fair_value": 13.947657, "relative_strength": -8.740871, "rate_of_change": 0.014862524594747229, "market_dynamics": -0.404038, "expectation": {"probability": 44.6707, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.483044, "high": 12.641839, "low": 12.262495, "close": 12.333071, "volume": 9986372}, "trend_line": 11.919616, "activity_lines": {"activity_5": 12.177217, "activity_10": 12.053175, "activity_20": 12.136132, "activity_30": 12.102999}, "trend_signal": 1, "fair_value": 13.926649, "relative_strength": -7.823404, "rate_of_change": 0.3565212918017884, "market_dynamics": -0.298975, "expectation": {"probability": 50.3391, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.306605, "high": 12.950607, "low": 12.174276, "close": 12.42129, "volume": 19865985}, "trend_line": 11.961667, "activity_lines": {"activity_5": 12.301312, "activity_10": 12.130006, "activity_20": 12.150751, "activity_30": 12.135365}, "trend_signal": 1, "fair_value": 13.907819, "relative_strength": -6.450226, "rate_of_change": 0.3527882106269256, "market_dynamics": -0.078176, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.438935, "high": 12.694771, "low": 12.200742, "close": 12.694771, "volume": 12961349}, "trend_line": 12.021657, "activity_lines": {"activity_5": 12.464812, "activity_10": 12.24806, "activity_20": 12.1915, "activity_30": 12.182662}, "trend_signal": 1, "fair_value": 13.894914, "relative_strength": -3.808812, "rate_of_change": 0.5015187264450607, "market_dynamics": 0.249437, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.244851, "high": 12.78299, "low": 11.486164, "close": 12.438935, "volume": 25447070}, "trend_line": 12.096349, "activity_lines": {"activity_5": 12.491866, "activity_10": 12.305964, "activity_20": 12.205615, "activity_30": 12.209583}, "trend_signal": 1, "fair_value": 13.885345, "relative_strength": -2.46244, "rate_of_change": 0.6213120204644056, "market_dynamics": 0.547139, "expectation": {"probability": 55.5479, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.50951, "high": 13.153511, "low": 12.42129, "close": 12.862388, "volume": 27517120}, "trend_line": 12.181922, "activity_lines": {"activity_5": 12.621843, "activity_10": 12.433962, "activity_20": 12.258841, "activity_30": 12.259005}, "trend_signal": 1, "fair_value": 13.881146, "relative_strength": -0.033675, "rate_of_change": 0.7074283323009292, "market_dynamics": 0.997737, "expectation": {"probability": 45.3352, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.862388, "high": 13.215264, "low": 12.721237, "close": 12.835921, "volume": 23786547}, "trend_line": 12.218386, "activity_lines": {"activity_5": 12.71712, "activity_10": 12.539665, "activity_20": 12.31026, "activity_30": 12.301198}, "trend_signal": 1, "fair_value": 13.874454, "relative_strength": -0.527132, "rate_of_change": 0.29932879228746084, "market_dynamics": 1.238252, "expectation": {"probability": 55.5043, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.209564, "high": 12.209564, "low": 11.706714, "close": 11.821398, "volume": 18376190}, "trend_line": 12.194861, "activity_lines": {"activity_5": 12.440699, "activity_10": 12.443586, "activity_20": 12.26552, "activity_30": 12.275586}, "trend_signal": 1, "fair_value": 13.86306, "relative_strength": -7.594313, "rate_of_change": -0.19253770506187257, "market_dynamics": 1.119026, "expectation": {"probability": 54.1049, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.891974, "high": 12.200742, "low": 11.794933, "close": 12.077234, "volume": 11416009}, "trend_line": 12.228384, "activity_lines": {"activity_5": 12.289549, "activity_10": 12.390814, "activity_20": 12.252497, "activity_30": 12.267997}, "trend_signal": 1, "fair_value": 13.845864, "relative_strength": -7.03292, "rate_of_change": 0.2748944821921352, "market_dynamics": 0.837462, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.138988, "high": 12.14781, "low": 11.927263, "close": 12.121345, "volume": 9863629}, "trend_line": 12.259555, "activity_lines": {"activity_5": 12.194272, "activity_10": 12.343337, "activity_20": 12.247876, "activity_30": 12.261092}, "trend_signal": 0, "fair_value": 13.831131, "relative_strength": -7.052964, "rate_of_change": 0.2549069443681234, "market_dynamics": 0.429334, "expectation": {"probability": 48.0536, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.386002, "high": 13.038826, "low": 12.20431, "close": 12.232759, "volume": 28953107}, "trend_line": 12.286794, "activity_lines": {"activity_5": 12.157306, "activity_10": 12.311464, "activity_20": 12.257395, "activity_30": 12.259363}, "trend_signal": 0, "fair_value": 13.829152, "relative_strength": -5.301043, "rate_of_change": 0.22218587868809095, "market_dynamics": 0.197109, "expectation": {"probability": 48.6093, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.232758, "high": 12.555172, "low": 12.147414, "close": 12.393966, "volume": 11485400}, "trend_line": 12.308526, "activity_lines": {"activity_5": 12.216051, "activity_10": 12.313292, "activity_20": 12.281694, "activity_30": 12.266277}, "trend_signal": 0, "fair_value": 13.831004, "relative_strength": -3.671586, "rate_of_change": 0.17687282785078096, "market_dynamics": 0.185654, "expectation": {"probability": 47.331, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.327586, "high": 12.811207, "low": 12.327586, "close": 12.507758, "volume": 8678200}, "trend_line": 12.31082, "activity_lines": {"activity_5": 12.34219, "activity_10": 12.334703, "activity_20": 12.311542, "activity_30": 12.279131}, "trend_signal": 0, "fair_value": 13.830551, "relative_strength": -3.546613, "rate_of_change": 0.018637487543180474, "market_dynamics": 0.205784, "expectation": {"probability": 47.4478, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.498276, "high": 12.678448, "low": 12.223276, "close": 12.242241, "volume": 11813890}, "trend_line": 12.311615, "activity_lines": {"activity_5": 12.334067, "activity_10": 12.306265, "activity_20": 12.313463, "activity_30": 12.274706}, "trend_signal": 0, "fair_value": 13.828364, "relative_strength": -5.009674, "rate_of_change": 0.006457733928366276, "market_dynamics": 0.173903, "expectation": {"probability": 53.4972, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.20431, "high": 12.308621, "low": 11.929311, "close": 11.995689, "volume": 6118631}, "trend_line": 12.305368, "activity_lines": {"activity_5": 12.232758, "activity_10": 12.241228, "activity_20": 12.290488, "activity_30": 12.254324}, "trend_signal": 0, "fair_value": 13.825301, "relative_strength": -6.073458, "rate_of_change": -0.05074070298657093, "market_dynamics": -0.186681, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.967241, "high": 12.337069, "low": 11.872414, "close": 12.280172, "volume": 7541698}, "trend_line": 12.280962, "activity_lines": {"activity_5": 12.234655, "activity_10": 12.235974, "activity_20": 12.294911, "activity_30": 12.252698}, "trend_signal": 0, "fair_value": 13.821593, "relative_strength": -5.2252, "rate_of_change": -0.19833620579245612, "market_dynamics": -0.357319, "expectation": {"probability": 51.731, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.261208, "high": 12.441379, "low": 12.232759, "close": 12.375, "volume": 6061316}, "trend_line": 12.262363, "activity_lines": {"activity_5": 12.265, "activity_10": 12.258547, "activity_20": 12.306558, "activity_30": 12.258765}, "trend_signal": 0, "fair_value": 13.820206, "relative_strength": -5.436293, "rate_of_change": -0.1514457906473453, "market_dynamics": -0.498126, "expectation": {"probability": 47.7127, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.346553, "high": 12.65, "low": 12.346553, "close": 12.488793, "volume": 8453800}, "trend_line": 12.233148, "activity_lines": {"activity_5": 12.33454, "activity_10": 12.31019, "activity_20": 12.326701, "activity_30": 12.273374}, "trend_signal": 1, "fair_value": 13.815165, "relative_strength": -5.200071, "rate_of_change": -0.2382493488408446, "market_dynamics": -0.521838, "expectation": {"probability": 49.0854, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.862931, "high": 12.242241, "low": 11.806035, "close": 12.043103, "volume": 17228468}, "trend_line": 12.202604, "activity_lines": {"activity_5": 12.256781, "activity_10": 12.268664, "activity_20": 12.300379, "activity_30": 12.261113}, "trend_signal": 1, "fair_value": 13.807771, "relative_strength": -8.778903, "rate_of_change": -0.24968225676662129, "market_dynamics": -0.412541, "expectation": {"probability": 55.6955, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.024139, "high": 12.185345, "low": 11.99569, "close": 12.118965, "volume": 11169443}, "trend_line": 12.177823, "activity_lines": {"activity_5": 12.217586, "activity_10": 12.241551, "activity_20": 12.28073, "activity_30": 12.255717}, "trend_signal": 1, "fair_value": 13.797085, "relative_strength": -9.252523, "rate_of_change": -0.20307960497611047, "market_dynamics": -0.46185, "expectation": {"probability": 52.193, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.137931, "high": 12.175862, "low": 11.891379, "close": 12.005173, "volume": 9925729}, "trend_line": 12.174245, "activity_lines": {"activity_5": 12.132241, "activity_10": 12.193793, "activity_20": 12.249037, "activity_30": 12.244578}, "trend_signal": 0, "fair_value": 13.788894, "relative_strength": -8.791473, "rate_of_change": -0.02938127775382507, "market_dynamics": -0.601911, "expectation": {"probability": 55.6403, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.986207, "high": 12.20431, "low": 11.948276, "close": 12.071551, "volume": 10842330}, "trend_line": 12.200522, "activity_lines": {"activity_5": 12.087356, "activity_10": 12.162241, "activity_20": 12.225899, "activity_30": 12.237953}, "trend_signal": 0, "fair_value": 13.785209, "relative_strength": -9.677616, "rate_of_change": 0.21584090019544167, "market_dynamics": -0.628515, "expectation": {"probability": 53.8584, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.071551, "high": 12.175862, "low": 11.967242, "close": 12.081035, "volume": 13388817}, "trend_line": 12.204765, "activity_lines": {"activity_5": 12.065862, "activity_10": 12.138276, "activity_20": 12.20491, "activity_30": 12.230244}, "trend_signal": 0, "fair_value": 13.780224, "relative_strength": -10.625054, "rate_of_change": 0.03477720051650792, "market_dynamics": -0.634502, "expectation": {"probability": 54.0573, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.090517, "high": 12.460345, "low": 12.043103, "close": 12.223276, "volume": 20572610}, "trend_line": 12.214044, "activity_lines": {"activity_5": 12.118966, "activity_10": 12.147931, "activity_20": 12.199087, "activity_30": 12.231438}, "trend_signal": 0, "fair_value": 13.777512, "relative_strength": -12.307627, "rate_of_change": 0.07602768263050842, "market_dynamics": -0.42384, "expectation": {"probability": 49.5968, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.232759, "high": 13.076724, "low": 12.156897, "close": 12.621552, "volume": 52407095}, "trend_line": 12.232776, "activity_lines": {"activity_5": 12.292816, "activity_10": 12.230345, "activity_20": 12.233441, "activity_30": 12.257729}, "trend_signal": 0, "fair_value": 13.776497, "relative_strength": -9.893884, "rate_of_change": 0.1533644385102917, "market_dynamics": 0.130051, "expectation": {"probability": 49.4534, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.583621, "high": 12.801725, "low": 12.005172, "close": 12.650001, "volume": 28360156}, "trend_line": 12.25775, "activity_lines": {"activity_5": 12.442644, "activity_10": 12.306552, "activity_20": 12.269635, "activity_30": 12.284647}, "trend_signal": 1, "fair_value": 13.773648, "relative_strength": -8.313396, "rate_of_change": 0.20415644004272027, "market_dynamics": 0.531959, "expectation": {"probability": 48.3683, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.621552, "high": 12.716379, "low": 12.232758, "close": 12.251724, "volume": 19030386}, "trend_line": 12.270035, "activity_lines": {"activity_5": 12.416724, "activity_10": 12.303621, "activity_20": 12.268909, "activity_30": 12.284258}, "trend_signal": 0, "fair_value": 13.767289, "relative_strength": -12.250056, "rate_of_change": 0.10022230833554548, "market_dynamics": 0.709265, "expectation": {"probability": 55.1799, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.280172, "high": 12.327586, "low": 11.853448, "close": 11.92931, "volume": 15957510}, "trend_line": 12.279514, "activity_lines": {"activity_5": 12.271322, "activity_10": 12.24431, "activity_20": 12.240259, "activity_30": 12.262275}, "trend_signal": 0, "fair_value": 13.749996, "relative_strength": -13.133673, "rate_of_change": 0.077253243368912, "market_dynamics": 0.564647, "expectation": {"probability": 54.415, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.910345, "high": 11.910345, "low": 11.474138, "close": 11.777586, "volume": 12318930}, "trend_line": 12.274525, "activity_lines": {"activity_5": 12.08546, "activity_10": 12.167586, "activity_20": 12.196645, "activity_30": 12.229893}, "trend_signal": 0, "fair_value": 13.731226, "relative_strength": -14.084225, "rate_of_change": -0.04062864377205915, "market_dynamics": 0.029643, "expectation": {"probability": 53.691, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.75862, "high": 11.75862, "low": 11.34138, "close": 11.407759, "volume": 8415800}, "trend_line": 12.259266, "activity_lines": {"activity_5": 11.806035, "activity_10": 12.028448, "activity_20": 12.119236, "activity_30": 12.173973}, "trend_signal": 0, "fair_value": 13.71588, "relative_strength": -17.592441, "rate_of_change": -0.12431438283762797, "market_dynamics": -0.66425, "expectation": {"probability": 55.259, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.407759, "high": 11.48362, "low": 11.142242, "close": 11.445689, "volume": 5726300}, "trend_line": 12.224982, "activity_lines": {"activity_5": 11.620172, "activity_10": 11.909138, "activity_20": 12.048838, "activity_30": 12.121484}, "trend_signal": 0, "fair_value": 13.701583, "relative_strength": -17.396348, "rate_of_change": -0.27965785227271794, "market_dynamics": -1.115701, "expectation": {"probability": 52.9891, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.189655, "high": 11.749138, "low": 11.189655, "close": 11.568965, "volume": 11358760}, "trend_line": 12.199512, "activity_lines": {"activity_5": 11.555689, "activity_10": 11.822414, "activity_20": 11.993928, "activity_30": 12.07916}, "trend_signal": 0, "fair_value": 13.687623, "relative_strength": -15.069845, "rate_of_change": -0.20834386504618432, "market_dynamics": -1.344615, "expectation": {"probability": 53.4589, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.568965, "high": 11.938793, "low": 11.436207, "close": 11.825, "volume": 11391031}, "trend_line": 12.179635, "activity_lines": {"activity_5": 11.622069, "activity_10": 11.791379, "activity_20": 11.967332, "activity_30": 12.054998}, "trend_signal": 0, "fair_value": 13.674397, "relative_strength": -15.406016, "rate_of_change": -0.1629327468180779, "market_dynamics": -1.295052, "expectation": {"probability": 54.0068, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.388793, "high": 11.995689, "low": 11.388793, "close": 11.663794, "volume": 18170560}, "trend_line": 12.145269, "activity_lines": {"activity_5": 11.641667, "activity_10": 11.73569, "activity_20": 11.928633, "activity_30": 12.021718}, "trend_signal": 0, "fair_value": 13.658627, "relative_strength": -16.363138, "rate_of_change": -0.2821595228428321, "market_dynamics": -1.115843, "expectation": {"probability": 56.1283, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.663793, "high": 12.194827, "low": 11.587931, "close": 12.175862, "volume": 16193598}, "trend_line": 12.1365, "activity_lines": {"activity_5": 11.83954, "activity_10": 11.783276, "activity_20": 11.941457, "activity_30": 12.023692}, "trend_signal": 0, "fair_value": 13.650219, "relative_strength": -13.362015, "rate_of_change": -0.07220095330948137, "market_dynamics": -0.702339, "expectation": {"probability": 49.2915, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.175862, "high": 13.256896, "low": 12.081034, "close": 12.431896, "volume": 35478698}, "trend_line": 12.122151, "activity_lines": {"activity_5": 12.071552, "activity_10": 11.885517, "activity_20": 11.977808, "activity_30": 12.04275}, "trend_signal": 0, "fair_value": 13.647031, "relative_strength": -11.11472, "rate_of_change": -0.11823013224569916, "market_dynamics": -0.133768, "expectation": {"probability": 49.7233, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.687931, "high": 13.057759, "low": 11.919827, "close": 11.92931, "volume": 36729716}, "trend_line": 12.09193, "activity_lines": {"activity_5": 12.070287, "activity_10": 11.900345, "activity_20": 11.965571, "activity_30": 12.030308}, "trend_signal": 0, "fair_value": 13.633466, "relative_strength": -10.945315, "rate_of_change": -0.24930393954011085, "market_dynamics": 0.129518, "expectation": {"probability": 53.712, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.995689, "high": 12.280172, "low": 11.796552, "close": 12.185346, "volume": 22845400}, "trend_line": 12.104062, "activity_lines": {"activity_5": 12.130345, "activity_10": 11.967586, "activity_20": 11.97984, "activity_30": 12.036335}, "trend_signal": 0, "fair_value": 13.621442, "relative_strength": -9.90429, "rate_of_change": 0.1003313780347814, "market_dynamics": 0.428928, "expectation": {"probability": 47.6759, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.223276, "high": 13.266379, "low": 11.957759, "close": 13.266379, "volume": 35757393}, "trend_line": 12.1437, "activity_lines": {"activity_5": 12.526724, "activity_10": 12.226724, "activity_20": 12.09851, "activity_30": 12.111323}, "trend_signal": 0, "fair_value": 13.61408, "relative_strength": -2.051902, "rate_of_change": 0.3274768420716951, "market_dynamics": 0.80277, "expectation": {"probability": 48.4461, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.262069, "high": 14.281035, "low": 12.137932, "close": 12.44138, "volume": 127765972}, "trend_line": 12.154368, "activity_lines": {"activity_5": 12.541265, "activity_10": 12.308793, "activity_20": 12.132783, "activity_30": 12.130528}, "trend_signal": 0, "fair_value": 13.604604, "relative_strength": -7.444759, "rate_of_change": 0.08784801996095927, "market_dynamics": 0.863782, "expectation": {"probability": 51.0552, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.318103, "high": 13.92069, "low": 12.318103, "close": 13.531897, "volume": 78596650}, "trend_line": 12.197672, "activity_lines": {"activity_5": 12.90161, "activity_10": 12.570345, "activity_20": 12.26938, "activity_30": 12.219401}, "trend_signal": 1, "fair_value": 13.594157, "relative_strength": 0.846752, "rate_of_change": 0.356283436539036, "market_dynamics": 1.207464, "expectation": {"probability": 46.5404, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.531897, "high": 13.721552, "low": 12.915517, "close": 13.02931, "volume": 53115705}, "trend_line": 12.218851, "activity_lines": {"activity_5": 13.021092, "activity_10": 12.702586, "activity_20": 12.350842, "activity_30": 12.273055}, "trend_signal": 1, "fair_value": 13.579431, "relative_strength": -4.428623, "rate_of_change": 0.1736314929602965, "market_dynamics": 1.430381, "expectation": {"probability": 53.413, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.972414, "high": 13.456034, "low": 12.431896, "close": 13.247414, "volume": 30498575}, "trend_line": 12.243506, "activity_lines": {"activity_5": 13.139943, "activity_10": 12.847931, "activity_20": 12.448514, "activity_30": 12.339414}, "trend_signal": 1, "fair_value": 13.567514, "relative_strength": -2.719201, "rate_of_change": 0.201778383253869, "market_dynamics": 1.314385, "expectation": {"probability": 46.1137, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.247414, "high": 13.313793, "low": 12.659483, "close": 13.067241, "volume": 38066974}, "trend_line": 12.271006, "activity_lines": {"activity_5": 13.127931, "activity_10": 12.934655, "activity_20": 12.523473, "activity_30": 12.392558}, "trend_signal": 1, "fair_value": 13.554341, "relative_strength": -7.370127, "rate_of_change": 0.22460886612053654, "market_dynamics": 1.291264, "expectation": {"probability": 53.5291, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.048276, "high": 13.939655, "low": 12.943966, "close": 13.124138, "volume": 49452266}, "trend_line": 12.308621, "activity_lines": {"activity_5": 13.148161, "activity_10": 13.006207, "activity_20": 12.599832, "activity_30": 12.447599}, "trend_signal": 1, "fair_value": 13.539619, "relative_strength": -6.290144, "rate_of_change": 0.306535584776021, "market_dynamics": 1.143091, "expectation": {"probability": 45.0201, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.830172, "high": 13.598277, "low": 12.659483, "close": 13.427587, "volume": 29619719}, "trend_line": 12.346868, "activity_lines": {"activity_5": 13.224023, "activity_10": 13.11569, "activity_20": 12.702697, "activity_30": 12.519791}, "trend_signal": 1, "fair_value": 13.531476, "relative_strength": -4.688683, "rate_of_change": 0.31073342822075795, "market_dynamics": 1.098301, "expectation": {"probability": 46.2772, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.399138, "high": 13.465517, "low": 12.621552, "close": 12.915517, "volume": 24488700}, "trend_line": 12.364885, "activity_lines": {"activity_5": 13.13615, "activity_10": 13.113966, "activity_20": 12.753091, "activity_30": 12.556478}, "trend_signal": 1, "fair_value": 13.518842, "relative_strength": -7.618751, "rate_of_change": 0.14592364638545272, "market_dynamics": 0.919486, "expectation": {"probability": 53.7264, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.925, "high": 13.332759, "low": 12.659483, "close": 13.105172, "volume": 23984000}, "trend_line": 12.385431, "activity_lines": {"activity_5": 13.11908, "activity_10": 13.128793, "activity_20": 12.818387, "activity_30": 12.604238}, "trend_signal": 1, "fair_value": 13.508381, "relative_strength": -4.850656, "rate_of_change": 0.16616410100054538, "market_dynamics": 0.788393, "expectation": {"probability": 46.4669, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.143103, "high": 13.266379, "low": 12.564655, "close": 12.564655, "volume": 17071400}, "trend_line": 12.402816, "activity_lines": {"activity_5": 12.931322, "activity_10": 13.028621, "activity_20": 12.826605, "activity_30": 12.615801}, "trend_signal": 1, "fair_value": 13.490324, "relative_strength": -8.899125, "rate_of_change": 0.1403665322587409, "market_dynamics": 0.421427, "expectation": {"probability": 53.6894, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.564656, "high": 12.934483, "low": 12.517242, "close": 12.735345, "volume": 12886500}, "trend_line": 12.423362, "activity_lines": {"activity_5": 12.833965, "activity_10": 12.972241, "activity_20": 12.847332, "activity_30": 12.637254}, "trend_signal": 1, "fair_value": 13.470187, "relative_strength": -9.254122, "rate_of_change": 0.16565592846011348, "market_dynamics": 0.048963, "expectation": {"probability": 45.1178, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.725862, "high": 12.725862, "low": 11.872414, "close": 12.299138, "volume": 18074100}, "trend_line": 12.433161, "activity_lines": {"activity_5": 12.617126, "activity_10": 12.831207, "activity_20": 12.820193, "activity_30": 12.62924}, "trend_signal": 1, "fair_value": 13.442669, "relative_strength": -11.231662, "rate_of_change": 0.07887558939360377, "market_dynamics": -0.228073, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.299138, "high": 12.375001, "low": 12.043103, "close": 12.109483, "volume": 11792500}, "trend_line": 12.434425, "activity_lines": {"activity_5": 12.412299, "activity_10": 12.678103, "activity_20": 12.770928, "activity_30": 12.608357}, "trend_signal": 0, "fair_value": 13.410861, "relative_strength": -11.703257, "rate_of_change": 0.010166360750890653, "market_dynamics": -0.610206, "expectation": {"probability": 57.2891, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.071552, "high": 12.223277, "low": 11.48362, "close": 11.493103, "volume": 14353031}, "trend_line": 12.414828, "activity_lines": {"activity_5": 12.055747, "activity_10": 12.429655, "activity_20": 12.660386, "activity_30": 12.547627}, "trend_signal": 0, "fair_value": 13.375153, "relative_strength": -12.894803, "rate_of_change": -0.15760278420593796, "market_dynamics": -0.866768, "expectation": {"probability": 56.788, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.37931, "high": 11.474138, "low": 10.810344, "close": 11.322413, "volume": 17870880}, "trend_line": 12.384799, "activity_lines": {"activity_5": 11.74977, "activity_10": 12.182069, "activity_20": 12.535168, "activity_30": 12.477149}, "trend_signal": 0, "fair_value": 13.341777, "relative_strength": -12.85026, "rate_of_change": -0.2418801130390268, "market_dynamics": -1.087613, "expectation": {"probability": 56.1786, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.37931, "high": 12.384484, "low": 11.37931, "close": 12.213793, "volume": 35670987}, "trend_line": 12.371207, "activity_lines": {"activity_5": 11.823735, "activity_10": 12.128276, "activity_20": 12.49647, "activity_30": 12.466116}, "trend_signal": 0, "fair_value": 13.312654, "relative_strength": -4.866614, "rate_of_change": -0.10974744119786814, "market_dynamics": -1.079715, "expectation": {"probability": 52.6598, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.242242, "high": 12.706897, "low": 12.156897, "close": 12.54569, "volume": 25028497}, "trend_line": 12.36773, "activity_lines": {"activity_5": 12.043103, "activity_10": 12.151379, "activity_20": 12.489199, "activity_30": 12.477373}, "trend_signal": 0, "fair_value": 13.280317, "relative_strength": -4.521688, "rate_of_change": -0.028105584200475948, "market_dynamics": -0.942123, "expectation": {"probability": 49.5269, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.536207, "high": 12.659483, "low": 12.289655, "close": 12.44138, "volume": 20272719}, "trend_line": 12.374052, "activity_lines": {"activity_5": 12.211265, "activity_10": 12.171552, "activity_20": 12.471453, "activity_30": 12.482125}, "trend_signal": 0, "fair_value": 13.257489, "relative_strength": -6.418687, "rate_of_change": 0.0511168985739568, "market_dynamics": -0.735891, "expectation": {"probability": 53.594, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.583621, "high": 13.105173, "low": 12.536207, "close": 12.678448, "volume": 24643000}, "trend_line": 12.399023, "activity_lines": {"activity_5": 12.436322, "activity_10": 12.243448, "activity_20": 12.473846, "activity_30": 12.501763}, "trend_signal": 0, "fair_value": 13.243285, "relative_strength": -4.845031, "rate_of_change": 0.20180131778983124, "market_dynamics": -0.462444, "expectation": {"probability": 49.4294, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.768103, "high": 12.128448, "low": 11.407758, "close": 12.109483, "volume": 31827230}, "trend_line": 12.410086, "activity_lines": {"activity_5": 12.392701, "activity_10": 12.219655, "activity_20": 12.419704, "activity_30": 12.483083}, "trend_signal": 0, "fair_value": 13.227752, "relative_strength": -9.320583, "rate_of_change": 0.08922477198405104, "market_dynamics": -0.388398, "expectation": {"probability": 56.1876, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.118965, "high": 12.137931, "low": 11.474138, "close": 11.701724, "volume": 16523699}, "trend_line": 12.419885, "activity_lines": {"activity_5": 12.16069, "activity_10": 12.13, "activity_20": 12.332237, "activity_30": 12.437382}, "trend_signal": 0, "fair_value": 13.208496, "relative_strength": -13.381946, "rate_of_change": 0.07895996852883214, "market_dynamics": -0.541799, "expectation": {"probability": 55.8163, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.711208, "high": 11.796552, "low": 11.180172, "close": 11.265517, "volume": 20064498}, "trend_line": 12.413879, "activity_lines": {"activity_5": 11.817414, "activity_10": 11.979828, "activity_20": 12.206749, "activity_30": 12.362907}, "trend_signal": 0, "fair_value": 13.183471, "relative_strength": -15.263668, "rate_of_change": -0.04835793568137761, "market_dynamics": -0.700615, "expectation": {"probability": 55.0148, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.436207, "high": 11.48362, "low": 10.76, "close": 11.04, "volume": 21557900}, "trend_line": 12.396247, "activity_lines": {"activity_5": 11.48431, "activity_10": 11.807445, "activity_20": 12.070575, "activity_30": 12.27427}, "trend_signal": 0, "fair_value": 13.156396, "relative_strength": -16.046204, "rate_of_change": -0.14203457275521197, "market_dynamics": -0.99916, "expectation": {"probability": 54.4596, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.11, "high": 11.16, "low": 10.32, "close": 10.5, "volume": 13454281}, "trend_line": 12.352081, "activity_lines": {"activity_5": 11.064632, "activity_10": 11.556326, "activity_20": 11.892445, "activity_30": 12.151931}, "trend_signal": 0, "fair_value": 13.124449, "relative_strength": -18.758535, "rate_of_change": -0.35628525310927245, "market_dynamics": -1.280028, "expectation": {"probability": 53.9156, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5444f718-e21c-4669-a7cf-d272271f41a9/", "share_image": "https://sharemaestro.com/terminal/5444f718-e21c-4669-a7cf-d272271f41a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}