{"ticker": {"uuid": "5445ae2c-49f2-48da-bf0c-0e4044debea2", "symbol": "HBDV", "name": "Humilis North American Dividend Growth ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, HBDV rose 10.08%, moving from 20.83 to 22.93. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 78.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "22.93"}, {"label": "12-Week Change", "value": "10.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 78.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 22.719999, "high": 22.93, "low": 22.719999, "close": 22.93, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.628765, "activity_10": 22.305291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.525953, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.5366, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-03", "ohlcv": {"open": 20.200001, "high": 20.450001, "low": 20.200001, "close": 20.370001, "volume": 10900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.370001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.48, "high": 20.84, "low": 20.48, "close": 20.84, "volume": 4900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.605001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.73, "high": 20.93, "low": 20.73, "close": 20.83, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.68, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.940001, "high": 20.940001, "low": 20.66, "close": 20.73, "volume": 2900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.6925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.562551, "high": 20.830757, "low": 20.493015, "close": 20.830757, "volume": 1700}, "trend_line": null, "activity_lines": {"activity_5": 20.774252, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.720152, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.791023, "high": 20.860558, "low": 20.642019, "close": 20.860558, "volume": 2300}, "trend_line": null, "activity_lines": {"activity_5": 20.821055, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.743553, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.860558, "high": 20.940027, "low": 20.840691, "close": 20.940027, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 20.861643, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.77162, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.840691, "high": 21.357239, "low": 20.840691, "close": 21.357239, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.034633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.844823, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.8683, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.565844, "high": 21.685047, "low": 21.41684, "close": 21.44664, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 21.202274, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.911691, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.2121, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.675113, "high": 21.685047, "low": 21.665179, "close": 21.685047, "volume": 1900}, "trend_line": null, "activity_lines": {"activity_5": 21.401608, "activity_10": 21.16519, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.989027, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.1092, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.913519, "high": 21.913519, "low": 21.913519, "close": 21.913519, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.620147, "activity_10": 21.33328, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.073072, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.0769, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.201595, "high": 22.350597, "low": 22.201595, "close": 22.221462, "volume": 2400}, "trend_line": null, "activity_lines": {"activity_5": 21.871136, "activity_10": 21.529295, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.168771, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.4124, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.241327, "high": 22.459868, "low": 22.241327, "close": 22.440001, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 22.109543, "activity_10": 21.739927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.266558, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.2981, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.5, "high": 22.5, "low": 22.17, "close": 22.4, "volume": 700}, "trend_line": null, "activity_lines": {"activity_5": 22.262432, "activity_10": 21.914013, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.347518, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.0755, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.52, "high": 22.66, "low": 22.5, "close": 22.620001, "volume": 1300}, "trend_line": null, "activity_lines": {"activity_5": 22.425097, "activity_10": 22.097736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.43235, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.0833, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 22.719999, "high": 22.93, "low": 22.719999, "close": 22.93, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.628765, "activity_10": 22.305291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.525953, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.5366, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5445ae2c-49f2-48da-bf0c-0e4044debea2/", "share_image": "https://sharemaestro.com/terminal/5445ae2c-49f2-48da-bf0c-0e4044debea2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}