{"ticker": {"uuid": "54465d25-a55b-45ba-ac54-a530e65ecda0", "symbol": "9893", "name": "Pizu Group Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9893 rose 11.83%, moving from 1.69 to 1.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 78.35 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is negative at 41.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.89"}, {"label": "12-Week Change", "value": "11.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "78.35"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.83, "high": 2.0, "low": 1.82, "close": 1.89, "volume": 2700000}, "trend_line": 1.423333, "activity_lines": {"activity_5": 1.896, "activity_10": 1.813455, "activity_20": 1.744524, "activity_30": 1.615075}, "trend_signal": 1, "fair_value": 0.611021, "relative_strength": 78.34844, "rate_of_change": 2.153110562945113, "market_dynamics": -0.011549, "expectation": {"probability": 41.9568, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.339359, "high": 0.353305, "low": 0.320764, "close": 0.339359, "volume": 4240000}, "trend_line": 0.348347, "activity_lines": {"activity_5": 0.332851, "activity_10": 0.332682, "activity_20": 0.332563, "activity_30": 0.338259}, "trend_signal": 0, "fair_value": 0.479832, "relative_strength": -5.422055, "rate_of_change": 0.0, "market_dynamics": 0.153997, "expectation": {"probability": 32.9766, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.330062, "high": 0.367252, "low": 0.330062, "close": 0.339359, "volume": 4260000}, "trend_line": 0.348347, "activity_lines": {"activity_5": 0.33564, "activity_10": 0.334119, "activity_20": 0.332762, "activity_30": 0.33768}, "trend_signal": 0, "fair_value": 0.479875, "relative_strength": -8.302377, "rate_of_change": 0.0, "market_dynamics": 0.341588, "expectation": {"probability": 34.908, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.33471, "high": 0.357954, "low": 0.330062, "close": 0.339359, "volume": 3420000}, "trend_line": 0.344318, "activity_lines": {"activity_5": 0.337809, "activity_10": 0.335133, "activity_20": 0.333183, "activity_30": 0.3371}, "trend_signal": 0, "fair_value": 0.479919, "relative_strength": -2.614601, "rate_of_change": -1.1566053389292874, "market_dynamics": 0.530466, "expectation": {"probability": 34.8207, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.33471, "high": 0.357954, "low": 0.325413, "close": 0.357954, "volume": 4200000}, "trend_line": 0.344473, "activity_lines": {"activity_5": 0.345247, "activity_10": 0.339105, "activity_20": 0.335419, "activity_30": 0.337979}, "trend_signal": 0, "fair_value": 0.480109, "relative_strength": 2.615768, "rate_of_change": 0.04501652542125614, "market_dynamics": 0.764873, "expectation": {"probability": 35.1863, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.348657, "high": 0.390495, "low": 0.306818, "close": 0.348657, "volume": 14000000}, "trend_line": 0.343233, "activity_lines": {"activity_5": 0.347417, "activity_10": 0.341388, "activity_20": 0.336703, "activity_30": 0.338249}, "trend_signal": 0, "fair_value": 0.480322, "relative_strength": 2.969588, "rate_of_change": -0.3599701573127541, "market_dynamics": 0.960503, "expectation": {"probability": 37.3667, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.353305, "high": 0.390495, "low": 0.344008, "close": 0.385847, "volume": 3958000}, "trend_line": 0.343388, "activity_lines": {"activity_5": 0.361053, "activity_10": 0.350263, "activity_20": 0.341551, "activity_30": 0.340999}, "trend_signal": 0, "fair_value": 0.480691, "relative_strength": 7.775148, "rate_of_change": 0.04515882796817795, "market_dynamics": 1.145409, "expectation": {"probability": 34.7877, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.376549, "high": 0.385847, "low": 0.353305, "close": 0.3719, "volume": 2980000}, "trend_line": 0.343543, "activity_lines": {"activity_5": 0.366942, "activity_10": 0.355587, "activity_20": 0.344938, "activity_30": 0.342838}, "trend_signal": 0, "fair_value": 0.480943, "relative_strength": 5.706531, "rate_of_change": 0.04513844397589919, "market_dynamics": 1.334643, "expectation": {"probability": 36.5222, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.3719, "high": 0.376549, "low": 0.344008, "close": 0.348657, "volume": 3960000}, "trend_line": 0.342923, "activity_lines": {"activity_5": 0.362913, "activity_10": 0.355926, "activity_20": 0.345978, "activity_30": 0.343168}, "trend_signal": 1, "fair_value": 0.480937, "relative_strength": -4.837893, "rate_of_change": -0.18047231350951976, "market_dynamics": 1.131403, "expectation": {"probability": 38.6637, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.344008, "high": 0.344008, "low": 0.320764, "close": 0.330062, "volume": 6420000}, "trend_line": 0.342148, "activity_lines": {"activity_5": 0.352066, "activity_10": 0.35246, "activity_20": 0.345181, "activity_30": 0.342338}, "trend_signal": 1, "fair_value": 0.479719, "relative_strength": -7.922281, "rate_of_change": -0.22599825616828567, "market_dynamics": 0.849435, "expectation": {"probability": 37.7419, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.330062, "high": 0.344008, "low": 0.316115, "close": 0.320764, "volume": 4440000}, "trend_line": 0.341374, "activity_lines": {"activity_5": 0.339979, "activity_10": 0.34722, "activity_20": 0.343477, "activity_30": 0.340959}, "trend_signal": 0, "fair_value": 0.478495, "relative_strength": -8.09753, "rate_of_change": -0.22621789401077805, "market_dynamics": 0.429837, "expectation": {"probability": 32.2342, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.320764, "high": 0.330062, "low": 0.311467, "close": 0.320764, "volume": 7820000}, "trend_line": 0.340289, "activity_lines": {"activity_5": 0.329752, "activity_10": 0.342233, "activity_20": 0.341684, "activity_30": 0.339629}, "trend_signal": 0, "fair_value": 0.477491, "relative_strength": -2.175841, "rate_of_change": -0.31783322690070204, "market_dynamics": 0.059491, "expectation": {"probability": 33.5639, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.320764, "high": 0.330062, "low": 0.302169, "close": 0.316115, "volume": 10600000}, "trend_line": 0.337964, "activity_lines": {"activity_5": 0.322314, "activity_10": 0.336739, "activity_20": 0.339514, "activity_30": 0.338069}, "trend_signal": 0, "fair_value": 0.475855, "relative_strength": -4.369671, "rate_of_change": -0.6832427730546746, "market_dynamics": -0.094571, "expectation": {"probability": 32.4481, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.316115, "high": 0.344008, "low": 0.306818, "close": 0.339359, "volume": 7820000}, "trend_line": 0.337655, "activity_lines": {"activity_5": 0.326342, "activity_10": 0.335894, "activity_20": 0.339558, "activity_30": 0.338159}, "trend_signal": 0, "fair_value": 0.473931, "relative_strength": 1.387853, "rate_of_change": -0.09142985643441424, "market_dynamics": -0.134375, "expectation": {"probability": 29.396, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.348657, "high": 0.362603, "low": 0.330062, "close": 0.357954, "volume": 3140000}, "trend_line": 0.338119, "activity_lines": {"activity_5": 0.33719, "activity_10": 0.338429, "activity_20": 0.341263, "activity_30": 0.339469}, "trend_signal": 0, "fair_value": 0.472126, "relative_strength": 8.026609, "rate_of_change": 0.13741837082229494, "market_dynamics": -0.054176, "expectation": {"probability": 29.9576, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.353305, "high": 0.367252, "low": 0.311467, "close": 0.339359, "volume": 6520000}, "trend_line": 0.337655, "activity_lines": {"activity_5": 0.339979, "activity_10": 0.337584, "activity_20": 0.341196, "activity_30": 0.339549}, "trend_signal": 0, "fair_value": 0.469546, "relative_strength": 2.646469, "rate_of_change": -0.13722979187801335, "market_dynamics": -0.050302, "expectation": {"probability": 33.8469, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.344008, "high": 0.367252, "low": 0.325413, "close": 0.353305, "volume": 4040000}, "trend_line": 0.3375, "activity_lines": {"activity_5": 0.346177, "activity_10": 0.339443, "activity_20": 0.342458, "activity_30": 0.340559}, "trend_signal": 1, "fair_value": 0.467165, "relative_strength": 7.623277, "rate_of_change": -0.04590484370139957, "market_dynamics": -0.011816, "expectation": {"probability": 29.8019, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.353305, "high": 0.381687, "low": 0.33471, "close": 0.343519, "volume": 3960000}, "trend_line": 0.337483, "activity_lines": {"activity_5": 0.346944, "activity_10": 0.340115, "activity_20": 0.342677, "activity_30": 0.340947}, "trend_signal": 1, "fair_value": 0.464667, "relative_strength": 6.235895, "rate_of_change": -0.005037037037050298, "market_dynamics": -0.082558, "expectation": {"probability": 33.6691, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.338747, "high": 0.338747, "low": 0.319663, "close": 0.329205, "volume": 3400000}, "trend_line": 0.3373, "activity_lines": {"activity_5": 0.341113, "activity_10": 0.338701, "activity_20": 0.341469, "activity_30": 0.340413}, "trend_signal": 1, "fair_value": 0.461856, "relative_strength": 3.9001, "rate_of_change": -0.054224953553212676, "market_dynamics": -0.255531, "expectation": {"probability": 34.7047, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.324434, "high": 0.357832, "low": 0.324434, "close": 0.343519, "volume": 3860000}, "trend_line": 0.337903, "activity_lines": {"activity_5": 0.340729, "activity_10": 0.340242, "activity_20": 0.341606, "activity_30": 0.340814}, "trend_signal": 1, "fair_value": 0.459469, "relative_strength": 6.620962, "rate_of_change": 0.17877260598874006, "market_dynamics": -0.287906, "expectation": {"probability": 27.7825, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.343519, "high": 0.362603, "low": 0.338747, "close": 0.34829, "volume": 4040000}, "trend_line": 0.339441, "activity_lines": {"activity_5": 0.342899, "activity_10": 0.342406, "activity_20": 0.342111, "activity_30": 0.341484}, "trend_signal": 1, "fair_value": 0.457499, "relative_strength": 12.250974, "rate_of_change": 0.4551602086989413, "market_dynamics": -0.370574, "expectation": {"probability": 29.4068, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.338747, "high": 0.381687, "low": 0.329205, "close": 0.353061, "volume": 3320000}, "trend_line": 0.340052, "activity_lines": {"activity_5": 0.346063, "activity_10": 0.344938, "activity_20": 0.343006, "activity_30": 0.342363}, "trend_signal": 1, "fair_value": 0.455449, "relative_strength": 12.64869, "rate_of_change": 0.1800018265324543, "market_dynamics": -0.328495, "expectation": {"probability": 30.3616, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.353061, "high": 0.353061, "low": 0.333976, "close": 0.338747, "volume": 4080000}, "trend_line": 0.340807, "activity_lines": {"activity_5": 0.344473, "activity_10": 0.344279, "activity_20": 0.342472, "activity_30": 0.342279}, "trend_signal": 1, "fair_value": 0.45375, "relative_strength": 6.566819, "rate_of_change": 0.22202486678508157, "market_dynamics": -0.162274, "expectation": {"probability": 35.7616, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.338747, "high": 0.381687, "low": 0.333976, "close": 0.353061, "volume": 4244500}, "trend_line": 0.342038, "activity_lines": {"activity_5": 0.347972, "activity_10": 0.345812, "activity_20": 0.343305, "activity_30": 0.343069}, "trend_signal": 1, "fair_value": 0.451922, "relative_strength": 13.931396, "rate_of_change": 0.3612015011428703, "market_dynamics": 0.158087, "expectation": {"probability": 33.5677, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.34829, "high": 0.353061, "low": 0.319663, "close": 0.338747, "volume": 4400000}, "trend_line": 0.341398, "activity_lines": {"activity_5": 0.345109, "activity_10": 0.344493, "activity_20": 0.342709, "activity_30": 0.342857}, "trend_signal": 1, "fair_value": 0.449725, "relative_strength": 7.677955, "rate_of_change": -0.18711371251148395, "market_dynamics": 0.385215, "expectation": {"probability": 34.9481, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.338747, "high": 0.367374, "low": 0.314892, "close": 0.362603, "volume": 4360000}, "trend_line": 0.342173, "activity_lines": {"activity_5": 0.350516, "activity_10": 0.34786, "activity_20": 0.344476, "activity_30": 0.344225}, "trend_signal": 1, "fair_value": 0.446962, "relative_strength": 15.251417, "rate_of_change": 0.22700777391783952, "market_dynamics": 0.724687, "expectation": {"probability": 31.1013, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.353061, "high": 0.376916, "low": 0.333976, "close": 0.343519, "volume": 4240000}, "trend_line": 0.342621, "activity_lines": {"activity_5": 0.348608, "activity_10": 0.347336, "activity_20": 0.34436, "activity_30": 0.344312}, "trend_signal": 1, "fair_value": 0.444354, "relative_strength": 13.733602, "rate_of_change": 0.13092792242520712, "market_dynamics": 0.864995, "expectation": {"probability": 34.16, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.362603, "high": 0.376916, "low": 0.338747, "close": 0.372145, "volume": 4054000}, "trend_line": 0.344024, "activity_lines": {"activity_5": 0.356878, "activity_10": 0.352193, "activity_20": 0.347171, "activity_30": 0.346217}, "trend_signal": 1, "fair_value": 0.441873, "relative_strength": 26.491934, "rate_of_change": 0.40949036982554704, "market_dynamics": 0.95238, "expectation": {"probability": 30.7356, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.338747, "high": 0.376916, "low": 0.333976, "close": 0.362603, "volume": 4000000}, "trend_line": 0.345264, "activity_lines": {"activity_5": 0.35974, "activity_10": 0.354796, "activity_20": 0.349073, "activity_30": 0.347415}, "trend_signal": 1, "fair_value": 0.439386, "relative_strength": 19.633511, "rate_of_change": 0.3604399693044726, "market_dynamics": 1.05458, "expectation": {"probability": 34.2607, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.353061, "high": 0.372145, "low": 0.343519, "close": 0.353061, "volume": 4200000}, "trend_line": 0.346185, "activity_lines": {"activity_5": 0.358786, "activity_10": 0.355056, "activity_20": 0.349999, "activity_30": 0.347918}, "trend_signal": 1, "fair_value": 0.436781, "relative_strength": 19.341919, "rate_of_change": 0.266752398164884, "market_dynamics": 0.933603, "expectation": {"probability": 32.4089, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.34829, "high": 0.367374, "low": 0.34829, "close": 0.353061, "volume": 2280000}, "trend_line": 0.346797, "activity_lines": {"activity_5": 0.356878, "activity_10": 0.355143, "activity_20": 0.350816, "activity_30": 0.348362}, "trend_signal": 1, "fair_value": 0.43412, "relative_strength": 14.132588, "rate_of_change": 0.17678408943195154, "market_dynamics": 0.854078, "expectation": {"probability": 26.9376, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.34829, "high": 0.400772, "low": 0.34829, "close": 0.372145, "volume": 40000}, "trend_line": 0.34789, "activity_lines": {"activity_5": 0.361967, "activity_10": 0.358613, "activity_20": 0.353296, "activity_30": 0.349997}, "trend_signal": 1, "fair_value": 0.431918, "relative_strength": 23.285751, "rate_of_change": 0.31516996975174383, "market_dynamics": 0.756602, "expectation": {"probability": 28.3247, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.362603, "high": 0.362603, "low": 0.353061, "close": 0.353061, "volume": 20000}, "trend_line": 0.348347, "activity_lines": {"activity_5": 0.358786, "activity_10": 0.358266, "activity_20": 0.353714, "activity_30": 0.350331}, "trend_signal": 1, "fair_value": 0.429369, "relative_strength": 18.320404, "rate_of_change": 0.1313633619822475, "market_dynamics": 0.613152, "expectation": {"probability": 30.3336, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.343519, "high": 0.34829, "low": 0.324434, "close": 0.329205, "volume": 760000}, "trend_line": 0.348008, "activity_lines": {"activity_5": 0.348926, "activity_10": 0.353321, "activity_20": 0.351685, "activity_30": 0.349096}, "trend_signal": 1, "fair_value": 0.426779, "relative_strength": 16.402776, "rate_of_change": -0.0973167559933152, "market_dynamics": 0.156065, "expectation": {"probability": 33.1516, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.338747, "high": 0.372145, "low": 0.333976, "close": 0.34829, "volume": 422000}, "trend_line": 0.347686, "activity_lines": {"activity_5": 0.347654, "activity_10": 0.35228, "activity_20": 0.351521, "activity_30": 0.349114}, "trend_signal": 0, "fair_value": 0.42448, "relative_strength": 17.59197, "rate_of_change": -0.09252660858370755, "market_dynamics": -0.067812, "expectation": {"probability": 31.4788, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.338747, "high": 0.367374, "low": 0.319663, "close": 0.324434, "volume": 1180000}, "trend_line": 0.346879, "activity_lines": {"activity_5": 0.338747, "activity_10": 0.346728, "activity_20": 0.349131, "activity_30": 0.347614}, "trend_signal": 0, "fair_value": 0.422139, "relative_strength": 11.934598, "rate_of_change": -0.23210598068372099, "market_dynamics": -0.67027, "expectation": {"probability": 35.0374, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.324434, "high": 0.338747, "low": 0.300579, "close": 0.329205, "volume": 7520000}, "trend_line": 0.344991, "activity_lines": {"activity_5": 0.33334, "activity_10": 0.342738, "activity_20": 0.347267, "activity_30": 0.346474}, "trend_signal": 0, "fair_value": 0.419829, "relative_strength": 11.507182, "rate_of_change": -0.5442820118831065, "market_dynamics": -0.903209, "expectation": {"probability": 33.1645, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.333976, "high": 0.338747, "low": 0.329205, "close": 0.329205, "volume": 2120000}, "trend_line": 0.343568, "activity_lines": {"activity_5": 0.330795, "activity_10": 0.339008, "activity_20": 0.345518, "activity_30": 0.345455}, "trend_signal": 0, "fair_value": 0.417631, "relative_strength": 7.117714, "rate_of_change": -0.4124745283210308, "market_dynamics": -0.927389, "expectation": {"probability": 36.6132, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.329205, "high": 0.329205, "low": 0.329205, "close": 0.329205, "volume": 5040000}, "trend_line": 0.342919, "activity_lines": {"activity_5": 0.329841, "activity_10": 0.336058, "activity_20": 0.343837, "activity_30": 0.344529}, "trend_signal": 0, "fair_value": 0.415266, "relative_strength": 4.454728, "rate_of_change": -0.1889000139710365, "market_dynamics": -0.910607, "expectation": {"probability": 35.6106, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.329205, "high": 0.391229, "low": 0.329205, "close": 0.34829, "volume": 4321000}, "trend_line": 0.343527, "activity_lines": {"activity_5": 0.335249, "activity_10": 0.337186, "activity_20": 0.343973, "activity_30": 0.344875}, "trend_signal": 0, "fair_value": 0.413302, "relative_strength": 10.93572, "rate_of_change": 0.17730134521564947, "market_dynamics": -0.631989, "expectation": {"probability": 32.0328, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.329205, "high": 0.376916, "low": 0.324434, "close": 0.343519, "volume": 2421000}, "trend_line": 0.344285, "activity_lines": {"activity_5": 0.339066, "activity_10": 0.337533, "activity_20": 0.343632, "activity_30": 0.344875}, "trend_signal": 0, "fair_value": 0.411307, "relative_strength": 10.58176, "rate_of_change": 0.22065223403108952, "market_dynamics": -0.576989, "expectation": {"probability": 35.2792, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.329205, "high": 0.34829, "low": 0.324434, "close": 0.329205, "volume": 1260000}, "trend_line": 0.344567, "activity_lines": {"activity_5": 0.336839, "activity_10": 0.335451, "activity_20": 0.341951, "activity_30": 0.343902}, "trend_signal": 0, "fair_value": 0.409053, "relative_strength": 3.329279, "rate_of_change": 0.08190888362839056, "market_dynamics": -0.575008, "expectation": {"probability": 34.6032, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.329205, "high": 0.353061, "low": 0.324434, "close": 0.353061, "volume": 3580000}, "trend_line": 0.345798, "activity_lines": {"activity_5": 0.342564, "activity_10": 0.338487, "activity_20": 0.342655, "activity_30": 0.34445}, "trend_signal": 0, "fair_value": 0.40712, "relative_strength": 11.602951, "rate_of_change": 0.35725998136791454, "market_dynamics": -0.406239, "expectation": {"probability": 31.9484, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.357832, "high": 0.362603, "low": 0.343519, "close": 0.357832, "volume": 2750000}, "trend_line": 0.346414, "activity_lines": {"activity_5": 0.34829, "activity_10": 0.342391, "activity_20": 0.343746, "activity_30": 0.345226}, "trend_signal": 0, "fair_value": 0.40505, "relative_strength": 12.236012, "rate_of_change": 0.17813868212077727, "market_dynamics": -0.224372, "expectation": {"probability": 32.1548, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.357832, "high": 0.357832, "low": 0.353061, "close": 0.353061, "volume": 340000}, "trend_line": 0.346251, "activity_lines": {"activity_5": 0.350516, "activity_10": 0.344907, "activity_20": 0.344359, "activity_30": 0.345655}, "trend_signal": 0, "fair_value": 0.403005, "relative_strength": 8.926533, "rate_of_change": -0.04705352555036004, "market_dynamics": -0.115818, "expectation": {"probability": 35.0021, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.357832, "high": 0.362603, "low": 0.353061, "close": 0.353061, "volume": 542000}, "trend_line": 0.346708, "activity_lines": {"activity_5": 0.352425, "activity_10": 0.347336, "activity_20": 0.344905, "activity_30": 0.346095}, "trend_signal": 0, "fair_value": 0.401015, "relative_strength": 8.333986, "rate_of_change": 0.13198517838216806, "market_dynamics": 0.15392, "expectation": {"probability": 32.4278, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.353061, "high": 0.357832, "low": 0.314892, "close": 0.357832, "volume": 1880000}, "trend_line": 0.346858, "activity_lines": {"activity_5": 0.355287, "activity_10": 0.350112, "activity_20": 0.34595, "activity_30": 0.346812}, "trend_signal": 0, "fair_value": 0.399281, "relative_strength": 12.69528, "rate_of_change": 0.04326407236059839, "market_dynamics": 0.304947, "expectation": {"probability": 28.9641, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.353061, "high": 0.353061, "low": 0.329205, "close": 0.329205, "volume": 1120000}, "trend_line": 0.346381, "activity_lines": {"activity_5": 0.346699, "activity_10": 0.347162, "activity_20": 0.3442, "activity_30": 0.345673}, "trend_signal": 0, "fair_value": 0.397362, "relative_strength": -4.851386, "rate_of_change": -0.1375202532448452, "market_dynamics": 0.163861, "expectation": {"probability": 35.045, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.34829, "high": 0.34829, "low": 0.314892, "close": 0.333976, "volume": 900000}, "trend_line": 0.34654, "activity_lines": {"activity_5": 0.341292, "activity_10": 0.34508, "activity_20": 0.34311, "activity_30": 0.344873}, "trend_signal": 0, "fair_value": 0.395419, "relative_strength": -7.927233, "rate_of_change": 0.04590321062645475, "market_dynamics": 0.03577, "expectation": {"probability": 31.9848, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.338747, "high": 0.338747, "low": 0.333976, "close": 0.338747, "volume": 900000}, "trend_line": 0.346381, "activity_lines": {"activity_5": 0.339065, "activity_10": 0.343779, "activity_20": 0.34261, "activity_30": 0.34437}, "trend_signal": 0, "fair_value": 0.393617, "relative_strength": -9.107106, "rate_of_change": -0.045882149246846034, "market_dynamics": 0.073818, "expectation": {"probability": 32.7818, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.343519, "high": 0.34829, "low": 0.343519, "close": 0.343519, "volume": 682000}, "trend_line": 0.346222, "activity_lines": {"activity_5": 0.339384, "activity_10": 0.343519, "activity_20": 0.342633, "activity_30": 0.344186}, "trend_signal": 0, "fair_value": 0.391903, "relative_strength": -10.68076, "rate_of_change": -0.04590321062645475, "market_dynamics": -0.066361, "expectation": {"probability": 35.3019, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.34829, "high": 0.362603, "low": 0.34829, "close": 0.357832, "volume": 840000}, "trend_line": 0.346381, "activity_lines": {"activity_5": 0.345109, "activity_10": 0.345861, "activity_20": 0.344064, "activity_30": 0.344935}, "trend_signal": 0, "fair_value": 0.390392, "relative_strength": -2.414549, "rate_of_change": 0.045924291350642146, "market_dynamics": 0.122284, "expectation": {"probability": 32.7477, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.353061, "high": 0.353061, "low": 0.353061, "close": 0.353061, "volume": 0}, "trend_line": 0.346858, "activity_lines": {"activity_5": 0.349244, "activity_10": 0.346815, "activity_20": 0.345109, "activity_30": 0.345365}, "trend_signal": 0, "fair_value": 0.388906, "relative_strength": -1.076755, "rate_of_change": 0.13770963187934823, "market_dynamics": 0.329092, "expectation": {"probability": 36.2857, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.353061, "high": 0.353061, "low": 0.343519, "close": 0.34829, "volume": 1180000}, "trend_line": 0.346699, "activity_lines": {"activity_5": 0.350198, "activity_10": 0.346902, "activity_20": 0.3457, "activity_30": 0.345458}, "trend_signal": 0, "fair_value": 0.387558, "relative_strength": -4.076741, "rate_of_change": -0.045840084414953734, "market_dynamics": 0.335112, "expectation": {"probability": 35.4878, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.34829, "high": 0.34829, "low": 0.338747, "close": 0.343519, "volume": 460000}, "trend_line": 0.346858, "activity_lines": {"activity_5": 0.348608, "activity_10": 0.346295, "activity_20": 0.345745, "activity_30": 0.345253}, "trend_signal": 0, "fair_value": 0.386123, "relative_strength": -3.356765, "rate_of_change": 0.04586110718520107, "market_dynamics": 0.254477, "expectation": {"probability": 36.9659, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.34829, "high": 0.353061, "low": 0.34829, "close": 0.353061, "volume": 800000}, "trend_line": 0.34654, "activity_lines": {"activity_5": 0.34988, "activity_10": 0.347596, "activity_20": 0.346722, "activity_30": 0.345653}, "trend_signal": 0, "fair_value": 0.384805, "relative_strength": -1.305229, "rate_of_change": -0.09168016882989147, "market_dynamics": 0.268596, "expectation": {"probability": 32.3797, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.353061, "high": 0.353061, "low": 0.34829, "close": 0.353061, "volume": 1400000}, "trend_line": 0.346858, "activity_lines": {"activity_5": 0.350516, "activity_10": 0.348897, "activity_20": 0.347563, "activity_30": 0.346074}, "trend_signal": 0, "fair_value": 0.383655, "relative_strength": 0.323477, "rate_of_change": 0.09176429849367604, "market_dynamics": 0.295337, "expectation": {"probability": 34.0164, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.34829, "high": 0.34829, "low": 0.343519, "close": 0.343519, "volume": 600000}, "trend_line": 0.345904, "activity_lines": {"activity_5": 0.34829, "activity_10": 0.34855, "activity_20": 0.347381, "activity_30": 0.345858}, "trend_signal": 0, "fair_value": 0.382109, "relative_strength": -2.861751, "rate_of_change": -0.2750405064896904, "market_dynamics": 0.16179, "expectation": {"probability": 37.0798, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.343519, "high": 0.353061, "low": 0.324434, "close": 0.353061, "volume": 1220000}, "trend_line": 0.345586, "activity_lines": {"activity_5": 0.34988, "activity_10": 0.349678, "activity_20": 0.34804, "activity_30": 0.34632}, "trend_signal": 1, "fair_value": 0.380623, "relative_strength": -2.804195, "rate_of_change": -0.09193302187889847, "market_dynamics": 0.341012, "expectation": {"probability": 29.1638, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.353061, "high": 0.353061, "low": 0.329205, "close": 0.343519, "volume": 1380000}, "trend_line": 0.345268, "activity_lines": {"activity_5": 0.347972, "activity_10": 0.348724, "activity_20": 0.347676, "activity_30": 0.346186}, "trend_signal": 1, "fair_value": 0.379244, "relative_strength": -0.698187, "rate_of_change": -0.0920176164543659, "market_dynamics": 0.155847, "expectation": {"probability": 39.4174, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.343519, "high": 0.34829, "low": 0.343519, "close": 0.343519, "volume": 380000}, "trend_line": 0.34495, "activity_lines": {"activity_5": 0.346064, "activity_10": 0.347683, "activity_20": 0.347336, "activity_30": 0.346074}, "trend_signal": 1, "fair_value": 0.377977, "relative_strength": 1.351627, "rate_of_change": -0.09210236685706188, "market_dynamics": -0.101286, "expectation": {"probability": 40.6393, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.34829, "high": 0.353061, "low": 0.329205, "close": 0.34829, "volume": 2120000}, "trend_line": 0.344155, "activity_lines": {"activity_5": 0.346382, "activity_10": 0.347509, "activity_20": 0.347449, "activity_30": 0.346289}, "trend_signal": 1, "fair_value": 0.376685, "relative_strength": 2.855218, "rate_of_change": -0.23046818379475004, "market_dynamics": 0.189102, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.34829, "high": 0.353061, "low": 0.329205, "close": 0.353061, "volume": 1060000}, "trend_line": 0.344155, "activity_lines": {"activity_5": 0.348608, "activity_10": 0.348377, "activity_20": 0.347926, "activity_30": 0.346864}, "trend_signal": 1, "fair_value": 0.375479, "relative_strength": 3.000334, "rate_of_change": 0.0, "market_dynamics": 0.247094, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.353061, "high": 0.34829, "low": 0.333976, "close": 0.343519, "volume": 1660000}, "trend_line": 0.344632, "activity_lines": {"activity_5": 0.347018, "activity_10": 0.347509, "activity_20": 0.347495, "activity_30": 0.346823}, "trend_signal": 1, "fair_value": 0.374436, "relative_strength": -1.91085, "rate_of_change": 0.13860033996309953, "market_dynamics": 0.232324, "expectation": {"probability": 39.489, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.34829, "high": 0.34829, "low": 0.343519, "close": 0.343519, "volume": 840000}, "trend_line": 0.344473, "activity_lines": {"activity_5": 0.346064, "activity_10": 0.346729, "activity_20": 0.347131, "activity_30": 0.346751}, "trend_signal": 1, "fair_value": 0.373449, "relative_strength": -3.115032, "rate_of_change": -0.04613616843474205, "market_dynamics": 0.198533, "expectation": {"probability": 41.3902, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.34829, "high": 0.34829, "low": 0.343519, "close": 0.343519, "volume": 780000}, "trend_line": 0.345109, "activity_lines": {"activity_5": 0.345109, "activity_10": 0.345948, "activity_20": 0.346813, "activity_30": 0.346689}, "trend_signal": 0, "fair_value": 0.372182, "relative_strength": -5.202771, "rate_of_change": 0.18462985487978026, "market_dynamics": -0.253442, "expectation": {"probability": 39.5314, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.34829, "high": 0.34829, "low": 0.338747, "close": 0.338747, "volume": 320000}, "trend_line": 0.345427, "activity_lines": {"activity_5": 0.342564, "activity_10": 0.344473, "activity_20": 0.346086, "activity_30": 0.346279}, "trend_signal": 0, "fair_value": 0.370996, "relative_strength": -3.577626, "rate_of_change": 0.09214480062820296, "market_dynamics": -0.803038, "expectation": {"probability": 38.887, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.343519, "high": 0.34829, "low": 0.329205, "close": 0.343519, "volume": 920000}, "trend_line": 0.345904, "activity_lines": {"activity_5": 0.342246, "activity_10": 0.344126, "activity_20": 0.345904, "activity_30": 0.346156}, "trend_signal": 0, "fair_value": 0.369897, "relative_strength": -1.900247, "rate_of_change": 0.13808995822561793, "market_dynamics": -0.944258, "expectation": {"probability": 37.7151, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.343519, "high": 0.343519, "low": 0.338747, "close": 0.343519, "volume": 1320000}, "trend_line": 0.346381, "activity_lines": {"activity_5": 0.342565, "activity_10": 0.343779, "activity_20": 0.345655, "activity_30": 0.346002}, "trend_signal": 0, "fair_value": 0.368965, "relative_strength": -6.612311, "rate_of_change": 0.13789953281835574, "market_dynamics": -0.878138, "expectation": {"probability": 40.5185, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.34829, "high": 0.34829, "low": 0.338747, "close": 0.338747, "volume": 1440000}, "trend_line": 0.346063, "activity_lines": {"activity_5": 0.341292, "activity_10": 0.342738, "activity_20": 0.344905, "activity_30": 0.345509}, "trend_signal": 0, "fair_value": 0.367834, "relative_strength": -18.280655, "rate_of_change": -0.09180642125289348, "market_dynamics": -0.874508, "expectation": {"probability": 38.93, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.343519, "high": 0.358241, "low": 0.333976, "close": 0.353333, "volume": 920000}, "trend_line": 0.34639, "activity_lines": {"activity_5": 0.3452, "activity_10": 0.344436, "activity_20": 0.345544, "activity_30": 0.345978}, "trend_signal": 0, "fair_value": 0.36708, "relative_strength": -22.407624, "rate_of_change": 0.09449146542680557, "market_dynamics": -0.450326, "expectation": {"probability": 34.4035, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.353333, "high": 0.358241, "low": 0.348426, "close": 0.358241, "volume": 618000}, "trend_line": 0.347358, "activity_lines": {"activity_5": 0.350089, "activity_10": 0.346847, "activity_20": 0.346604, "activity_30": 0.346743}, "trend_signal": 0, "fair_value": 0.3667, "relative_strength": -15.636453, "rate_of_change": 0.27945379485551675, "market_dynamics": -0.077923, "expectation": {"probability": 35.1405, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.358241, "high": 0.358241, "low": 0.348426, "close": 0.348426, "volume": 528000}, "trend_line": 0.347204, "activity_lines": {"activity_5": 0.350407, "activity_10": 0.347293, "activity_20": 0.346727, "activity_30": 0.346812}, "trend_signal": 0, "fair_value": 0.365915, "relative_strength": -15.895314, "rate_of_change": -0.04433466337323093, "market_dynamics": 0.017643, "expectation": {"probability": 34.7777, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.353333, "high": 0.358241, "low": 0.353333, "close": 0.353333, "volume": 940000}, "trend_line": 0.347054, "activity_lines": {"activity_5": 0.352034, "activity_10": 0.348716, "activity_20": 0.34734, "activity_30": 0.347207}, "trend_signal": 1, "fair_value": 0.365162, "relative_strength": -13.563125, "rate_of_change": -0.04320226725499677, "market_dynamics": 0.474079, "expectation": {"probability": 29.0725, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.358241, "high": 0.353333, "low": 0.348426, "close": 0.348426, "volume": 1280000}, "trend_line": 0.346899, "activity_lines": {"activity_5": 0.35137, "activity_10": 0.349068, "activity_20": 0.347461, "activity_30": 0.347296}, "trend_signal": 1, "fair_value": 0.36432, "relative_strength": -14.233933, "rate_of_change": -0.04466163767020716, "market_dynamics": 0.540693, "expectation": {"probability": 33.6075, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.353333, "high": 0.358241, "low": 0.348426, "close": 0.353333, "volume": 700000}, "trend_line": 0.346908, "activity_lines": {"activity_5": 0.351697, "activity_10": 0.350223, "activity_20": 0.348027, "activity_30": 0.347711}, "trend_signal": 1, "fair_value": 0.363395, "relative_strength": -13.665162, "rate_of_change": 0.002594415089112752, "market_dynamics": 0.466574, "expectation": {"probability": 29.371, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.353333, "high": 0.353333, "low": 0.348426, "close": 0.353333, "volume": 1200000}, "trend_line": 0.346758, "activity_lines": {"activity_5": 0.352024, "activity_10": 0.351199, "activity_20": 0.348591, "activity_30": 0.348125}, "trend_signal": 1, "fair_value": 0.362841, "relative_strength": -7.769918, "rate_of_change": -0.04323912968279298, "market_dynamics": 0.653101, "expectation": {"probability": 34.9258, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.353333, "high": 0.353333, "low": 0.348426, "close": 0.353333, "volume": 1180000}, "trend_line": 0.347563, "activity_lines": {"activity_5": 0.352679, "activity_10": 0.35191, "activity_20": 0.349154, "activity_30": 0.348549}, "trend_signal": 1, "fair_value": 0.362259, "relative_strength": -6.620849, "rate_of_change": 0.23215037576638464, "market_dynamics": 0.710942, "expectation": {"probability": 34.3492, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.353333, "high": 0.353333, "low": 0.348426, "close": 0.348426, "volume": 620000}, "trend_line": 0.348044, "activity_lines": {"activity_5": 0.35137, "activity_10": 0.351551, "activity_20": 0.349202, "activity_30": 0.348605}, "trend_signal": 1, "fair_value": 0.361588, "relative_strength": -8.614842, "rate_of_change": 0.13839217638241388, "market_dynamics": 0.615594, "expectation": {"probability": 32.8296, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.353333, "high": 0.358241, "low": 0.353333, "close": 0.358241, "volume": 840000}, "trend_line": 0.348694, "activity_lines": {"activity_5": 0.35366, "activity_10": 0.352887, "activity_20": 0.350208, "activity_30": 0.349263}, "trend_signal": 1, "fair_value": 0.360979, "relative_strength": -7.702721, "rate_of_change": 0.18675799611542906, "market_dynamics": 0.731738, "expectation": {"probability": 28.7211, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.358241, "high": 0.358241, "low": 0.353333, "close": 0.353333, "volume": 920000}, "trend_line": 0.349021, "activity_lines": {"activity_5": 0.35366, "activity_10": 0.352976, "activity_20": 0.350676, "activity_30": 0.349562}, "trend_signal": 1, "fair_value": 0.360282, "relative_strength": -9.098537, "rate_of_change": 0.09377849919987775, "market_dynamics": 0.720288, "expectation": {"probability": 33.4514, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.353333, "high": 0.358241, "low": 0.353333, "close": 0.353333, "volume": 1740000}, "trend_line": 0.348871, "activity_lines": {"activity_5": 0.35366, "activity_10": 0.353065, "activity_20": 0.351097, "activity_30": 0.34984}, "trend_signal": 1, "fair_value": 0.359584, "relative_strength": -7.606841, "rate_of_change": -0.0429773566633638, "market_dynamics": 0.696152, "expectation": {"probability": 32.7262, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.358241, "high": 0.363148, "low": 0.358241, "close": 0.358241, "volume": 1300000}, "trend_line": 0.349044, "activity_lines": {"activity_5": 0.355296, "activity_10": 0.354136, "activity_20": 0.351962, "activity_30": 0.350445}, "trend_signal": 1, "fair_value": 0.358918, "relative_strength": -7.784251, "rate_of_change": 0.04958852985775093, "market_dynamics": 0.952032, "expectation": {"probability": 29.3455, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.363148, "high": 0.358241, "low": 0.353333, "close": 0.358241, "volume": 1200000}, "trend_line": 0.349376, "activity_lines": {"activity_5": 0.356605, "activity_10": 0.355029, "activity_20": 0.352802, "activity_30": 0.351038}, "trend_signal": 1, "fair_value": 0.35831, "relative_strength": -5.833456, "rate_of_change": 0.09511694800655474, "market_dynamics": 1.083238, "expectation": {"probability": 34.1113, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.353333, "high": 0.358241, "low": 0.353333, "close": 0.358241, "volume": 2520000}, "trend_line": 0.349866, "activity_lines": {"activity_5": 0.357259, "activity_10": 0.355832, "activity_20": 0.353572, "activity_30": 0.35161}, "trend_signal": 1, "fair_value": 0.357731, "relative_strength": -2.107956, "rate_of_change": 0.1402500457959306, "market_dynamics": 1.234873, "expectation": {"probability": 22.5097, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.358241, "high": 0.363148, "low": 0.353333, "close": 0.358241, "volume": 1785000}, "trend_line": 0.350039, "activity_lines": {"activity_5": 0.357914, "activity_10": 0.356456, "activity_20": 0.354271, "activity_30": 0.35215}, "trend_signal": 1, "fair_value": 0.357413, "relative_strength": -4.398435, "rate_of_change": 0.04944750275819277, "market_dynamics": 1.295835, "expectation": {"probability": 21.75, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.358241, "high": 0.358241, "low": 0.353333, "close": 0.358241, "volume": 1600000}, "trend_line": 0.350212, "activity_lines": {"activity_5": 0.358241, "activity_10": 0.356992, "activity_20": 0.354901, "activity_30": 0.35268}, "trend_signal": 1, "fair_value": 0.357124, "relative_strength": -6.320687, "rate_of_change": 0.04942306428713208, "market_dynamics": 1.395682, "expectation": {"probability": 21.3235, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.353333, "high": 0.353333, "low": 0.353333, "close": 0.353333, "volume": 0}, "trend_line": 0.350539, "activity_lines": {"activity_5": 0.356605, "activity_10": 0.356546, "activity_20": 0.35497, "activity_30": 0.352881}, "trend_signal": 1, "fair_value": 0.356979, "relative_strength": -8.013043, "rate_of_change": 0.09337201466539302, "market_dynamics": 0.944458, "expectation": {"probability": 33.1854, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.358241, "high": 0.358241, "low": 0.353333, "close": 0.358241, "volume": 960000}, "trend_line": 0.350712, "activity_lines": {"activity_5": 0.356932, "activity_10": 0.356992, "activity_20": 0.355461, "activity_30": 0.353378}, "trend_signal": 1, "fair_value": 0.356777, "relative_strength": -10.385396, "rate_of_change": 0.04935256847313259, "market_dynamics": 0.801689, "expectation": {"probability": 25.0449, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.358241, "high": 0.628148, "low": 0.363148, "close": 0.598704, "volume": 23536000}, "trend_line": 0.359218, "activity_lines": {"activity_5": 0.437414, "activity_10": 0.40098, "activity_20": 0.378782, "activity_30": 0.369377}, "trend_signal": 1, "fair_value": 0.358233, "relative_strength": 39.029611, "rate_of_change": 2.4253518556536293, "market_dynamics": 0.95673, "expectation": {"probability": 25.9259, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.598704, "high": 0.647778, "low": 0.51037, "close": 0.51037, "volume": 12265000}, "trend_line": 0.364779, "activity_lines": {"activity_5": 0.47242, "activity_10": 0.424535, "activity_20": 0.392452, "activity_30": 0.379129}, "trend_signal": 1, "fair_value": 0.358891, "relative_strength": 13.951121, "rate_of_change": 1.548085006876058, "market_dynamics": 0.990744, "expectation": {"probability": 31.6529, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.51037, "high": 0.51037, "low": 0.480926, "close": 0.485833, "volume": 1060280}, "trend_line": 0.369364, "activity_lines": {"activity_5": 0.489105, "activity_10": 0.440774, "activity_20": 0.403038, "activity_30": 0.386939}, "trend_signal": 1, "fair_value": 0.359304, "relative_strength": 10.989472, "rate_of_change": 1.2569254260799019, "market_dynamics": 1.330171, "expectation": {"probability": 30.9871, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.490741, "high": 0.53, "low": 0.480926, "close": 0.53, "volume": 14020000}, "trend_line": 0.375262, "activity_lines": {"activity_5": 0.512006, "activity_10": 0.462635, "activity_20": 0.417223, "activity_30": 0.397303}, "trend_signal": 1, "fair_value": 0.360174, "relative_strength": 14.533671, "rate_of_change": 1.596798821758471, "market_dynamics": 1.553134, "expectation": {"probability": 26.2712, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.539815, "high": 0.637963, "low": 0.539815, "close": 0.628148, "volume": 28800000}, "trend_line": 0.38475, "activity_lines": {"activity_5": 0.555846, "activity_10": 0.499217, "activity_20": 0.439891, "activity_30": 0.413618}, "trend_signal": 1, "fair_value": 0.361732, "relative_strength": 36.384132, "rate_of_change": 2.528366847695742, "market_dynamics": 1.534188, "expectation": {"probability": 27.719, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.618333, "high": 0.637963, "low": 0.608519, "close": 0.628148, "volume": 25780000}, "trend_line": 0.394237, "activity_lines": {"activity_5": 0.581691, "activity_10": 0.530892, "activity_20": 0.46125, "activity_30": 0.429321}, "trend_signal": 1, "fair_value": 0.36329, "relative_strength": 37.237459, "rate_of_change": 2.4657569850552368, "market_dynamics": 1.538884, "expectation": {"probability": 33.6268, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.608518, "high": 0.618333, "low": 0.53, "close": 0.53, "volume": 9231160}, "trend_line": 0.400454, "activity_lines": {"activity_5": 0.572858, "activity_10": 0.539815, "activity_20": 0.471929, "activity_30": 0.43808}, "trend_signal": 1, "fair_value": 0.364218, "relative_strength": 16.979273, "rate_of_change": 1.5769701981295445, "market_dynamics": 1.463932, "expectation": {"probability": 32.5926, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.559444, "high": 0.588889, "low": 0.539815, "close": 0.54963, "volume": 5660000}, "trend_line": 0.407483, "activity_lines": {"activity_5": 0.569259, "activity_10": 0.549183, "activity_20": 0.483637, "activity_30": 0.447704}, "trend_signal": 1, "fair_value": 0.365215, "relative_strength": 24.011262, "rate_of_change": 1.7552577824169586, "market_dynamics": 1.204218, "expectation": {"probability": 28.187, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.559444, "high": 0.569259, "low": 0.500556, "close": 0.51037, "volume": 2520000}, "trend_line": 0.413045, "activity_lines": {"activity_5": 0.548321, "activity_10": 0.547934, "activity_20": 0.490671, "activity_30": 0.454342}, "trend_signal": 1, "fair_value": 0.366047, "relative_strength": 25.398792, "rate_of_change": 1.3649649187818906, "market_dynamics": 0.814668, "expectation": {"probability": 33.4755, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.51037, "high": 0.51037, "low": 0.51037, "close": 0.51037, "volume": 40000}, "trend_line": 0.418606, "activity_lines": {"activity_5": 0.528691, "activity_10": 0.54383, "activity_20": 0.496957, "activity_30": 0.460621}, "trend_signal": 1, "fair_value": 0.366966, "relative_strength": 22.365288, "rate_of_change": 1.346342408212176, "market_dynamics": 0.381561, "expectation": {"probability": 32.7711, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.51037, "high": 0.51037, "low": 0.490741, "close": 0.490741, "volume": 280000}, "trend_line": 0.423673, "activity_lines": {"activity_5": 0.51037, "activity_10": 0.533391, "activity_20": 0.500602, "activity_30": 0.465275}, "trend_signal": 1, "fair_value": 0.367817, "relative_strength": 14.110745, "rate_of_change": 1.2104460996736894, "market_dynamics": 0.13101, "expectation": {"probability": 32.1721, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.490741, "high": 0.500556, "low": 0.392593, "close": 0.500556, "volume": 840000}, "trend_line": 0.42858, "activity_lines": {"activity_5": 0.504482, "activity_10": 0.526699, "activity_20": 0.504552, "activity_30": 0.470235}, "trend_signal": 1, "fair_value": 0.368527, "relative_strength": 13.219601, "rate_of_change": 1.1582045587044711, "market_dynamics": -0.102557, "expectation": {"probability": 28.4628, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.490741, "high": 0.490741, "low": 0.441667, "close": 0.461296, "volume": 200000}, "trend_line": 0.432015, "activity_lines": {"activity_5": 0.487469, "activity_10": 0.513047, "activity_20": 0.504061, "activity_30": 0.472346}, "trend_signal": 1, "fair_value": 0.368987, "relative_strength": 2.451313, "rate_of_change": 0.8014839703205856, "market_dynamics": -0.320643, "expectation": {"probability": 39.8521, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.426944, "high": 0.456389, "low": 0.426944, "close": 0.426944, "volume": 280000}, "trend_line": 0.434633, "activity_lines": {"activity_5": 0.464895, "activity_10": 0.493596, "activity_20": 0.499784, "activity_30": 0.472019}, "trend_signal": 1, "fair_value": 0.369167, "relative_strength": -7.182101, "rate_of_change": 0.6059974769394603, "market_dynamics": -0.552154, "expectation": {"probability": 45.9413, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.426944, "high": 0.426944, "low": 0.426944, "close": 0.426944, "volume": 80000}, "trend_line": 0.437086, "activity_lines": {"activity_5": 0.447882, "activity_10": 0.476018, "activity_20": 0.495181, "activity_30": 0.471523}, "trend_signal": 1, "fair_value": 0.369319, "relative_strength": -8.087517, "rate_of_change": 0.5643842046048007, "market_dynamics": -0.769534, "expectation": {"probability": 34.0269, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.41713, "high": 0.41713, "low": 0.412222, "close": 0.41713, "volume": 80000}, "trend_line": 0.439377, "activity_lines": {"activity_5": 0.43316, "activity_10": 0.460315, "activity_20": 0.489315, "activity_30": 0.470235}, "trend_signal": 0, "fair_value": 0.369408, "relative_strength": -8.855177, "rate_of_change": 0.52415314148704, "market_dynamics": -0.960191, "expectation": {"probability": 41.7617, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.41713, "high": 0.456389, "low": 0.3975, "close": 0.456389, "volume": 160000}, "trend_line": 0.442812, "activity_lines": {"activity_5": 0.436432, "activity_10": 0.455586, "activity_20": 0.486908, "activity_30": 0.471333}, "trend_signal": 0, "fair_value": 0.369749, "relative_strength": -2.405124, "rate_of_change": 0.7817887599942569, "market_dynamics": -0.991543, "expectation": {"probability": 30.8715, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.446574, "high": 0.446574, "low": 0.407315, "close": 0.436759, "volume": 200000}, "trend_line": 0.445593, "activity_lines": {"activity_5": 0.436105, "activity_10": 0.448626, "activity_20": 0.482164, "activity_30": 0.470942}, "trend_signal": 0, "fair_value": 0.369992, "relative_strength": -6.91493, "rate_of_change": 0.6280317606569003, "market_dynamics": -0.998354, "expectation": {"probability": 42.1944, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.436759, "high": 0.436759, "low": 0.431852, "close": 0.431852, "volume": 40000}, "trend_line": 0.44821, "activity_lines": {"activity_5": 0.435778, "activity_10": 0.442827, "activity_20": 0.476579, "activity_30": 0.470056}, "trend_signal": 0, "fair_value": 0.370118, "relative_strength": -6.431714, "rate_of_change": 0.5873072512359889, "market_dynamics": -0.971479, "expectation": {"probability": 41.6718, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.402407, "high": 0.451481, "low": 0.294444, "close": 0.451481, "volume": 140000}, "trend_line": 0.451645, "activity_lines": {"activity_5": 0.441667, "activity_10": 0.442023, "activity_20": 0.47249, "activity_30": 0.470267}, "trend_signal": 0, "fair_value": 0.37031, "relative_strength": -5.090505, "rate_of_change": 0.7663818299457891, "market_dynamics": -0.924952, "expectation": {"probability": 39.7394, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.456389, "high": 0.456389, "low": 0.422037, "close": 0.436759, "volume": 520000}, "trend_line": 0.454262, "activity_lines": {"activity_5": 0.441012, "activity_10": 0.439614, "activity_20": 0.466554, "activity_30": 0.469306}, "trend_signal": 0, "fair_value": 0.370438, "relative_strength": -6.677211, "rate_of_change": 0.5794373899854931, "market_dynamics": -0.924582, "expectation": {"probability": 41.9797, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.441667, "high": 0.441667, "low": 0.441667, "close": 0.441667, "volume": 20000}, "trend_line": 0.457207, "activity_lines": {"activity_5": 0.440685, "activity_10": 0.439079, "activity_20": 0.461857, "activity_30": 0.468494}, "trend_signal": 0, "fair_value": 0.370713, "relative_strength": -6.410006, "rate_of_change": 0.6483042825505931, "market_dynamics": -0.892078, "expectation": {"probability": 39.9497, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.441667, "high": 0.485833, "low": 0.41713, "close": 0.485833, "volume": 306000}, "trend_line": 0.461623, "activity_lines": {"activity_5": 0.456062, "activity_10": 0.447645, "activity_20": 0.461693, "activity_30": 0.470341}, "trend_signal": 0, "fair_value": 0.371272, "relative_strength": 0.118751, "rate_of_change": 0.9658644771405581, "market_dynamics": -0.634799, "expectation": {"probability": 28.9233, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.54963, "high": 0.598704, "low": 0.490741, "close": 0.54963, "volume": 4880000}, "trend_line": 0.468003, "activity_lines": {"activity_5": 0.489432, "activity_10": 0.467364, "activity_20": 0.467606, "activity_30": 0.476018}, "trend_signal": 0, "fair_value": 0.37221, "relative_strength": 10.595823, "rate_of_change": 1.3820801823132722, "market_dynamics": -0.189239, "expectation": {"probability": 30.0139, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.54963, "high": 0.569259, "low": 0.53, "close": 0.559444, "volume": 5280000}, "trend_line": 0.47471, "activity_lines": {"activity_5": 0.518222, "activity_10": 0.486636, "activity_20": 0.474359, "activity_30": 0.481918}, "trend_signal": 0, "fair_value": 0.373269, "relative_strength": 16.355221, "rate_of_change": 1.4331104715140754, "market_dynamics": 0.26433, "expectation": {"probability": 29.3542, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.569259, "high": 0.608519, "low": 0.569259, "close": 0.598704, "volume": 2080000}, "trend_line": 0.482725, "activity_lines": {"activity_5": 0.552901, "activity_10": 0.510638, "activity_20": 0.485179, "activity_30": 0.489918}, "trend_signal": 1, "fair_value": 0.374609, "relative_strength": 22.351578, "rate_of_change": 1.6883992332160673, "market_dynamics": 0.727687, "expectation": {"probability": 30.0861, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.588889, "high": 0.608519, "low": 0.569259, "close": 0.608519, "volume": 5240000}, "trend_line": 0.491068, "activity_lines": {"activity_5": 0.580056, "activity_10": 0.533123, "activity_20": 0.497074, "activity_30": 0.498033}, "trend_signal": 1, "fair_value": 0.376041, "relative_strength": 21.813231, "rate_of_change": 1.7283132218136599, "market_dynamics": 1.041656, "expectation": {"probability": 31.5547, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.598704, "high": 0.598704, "low": 0.588889, "close": 0.598704, "volume": 16580000}, "trend_line": 0.499083, "activity_lines": {"activity_5": 0.592815, "activity_10": 0.551057, "activity_20": 0.50766, "activity_30": 0.504977}, "trend_signal": 1, "fair_value": 0.377468, "relative_strength": 19.044319, "rate_of_change": 1.632156849967824, "market_dynamics": 1.171183, "expectation": {"probability": 36.3939, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.588889, "high": 0.588889, "low": 0.54963, "close": 0.54963, "volume": 900000}, "trend_line": 0.505627, "activity_lines": {"activity_5": 0.581692, "activity_10": 0.557125, "activity_20": 0.513338, "activity_30": 0.508239}, "trend_signal": 1, "fair_value": 0.378464, "relative_strength": 10.125277, "rate_of_change": 1.3112047495106125, "market_dynamics": 1.055652, "expectation": {"probability": 35.775, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.569259, "high": 0.588889, "low": 0.569259, "close": 0.588889, "volume": 15600000}, "trend_line": 0.513315, "activity_lines": {"activity_5": 0.583655, "activity_10": 0.568189, "activity_20": 0.522569, "activity_30": 0.51361}, "trend_signal": 1, "fair_value": 0.37977, "relative_strength": 15.991107, "rate_of_change": 1.5204884232843412, "market_dynamics": 1.087432, "expectation": {"probability": 32.0755, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.579074, "high": 0.588889, "low": 0.559444, "close": 0.579074, "volume": 817000}, "trend_line": 0.51266, "activity_lines": {"activity_5": 0.580383, "activity_10": 0.57497, "activity_20": 0.530491, "activity_30": 0.517853}, "trend_signal": 1, "fair_value": 0.381101, "relative_strength": 9.635742, "rate_of_change": -0.1276019598102454, "market_dynamics": 0.890721, "expectation": {"probability": 36.3294, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.598704, "high": 0.628148, "low": 0.588889, "close": 0.618333, "volume": 3084000}, "trend_line": 0.516259, "activity_lines": {"activity_5": 0.591506, "activity_10": 0.586301, "activity_20": 0.541731, "activity_30": 0.52467}, "trend_signal": 1, "fair_value": 0.382799, "relative_strength": 15.877772, "rate_of_change": 0.7020247337416647, "market_dynamics": 0.736754, "expectation": {"probability": 32.544, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.618333, "high": 0.785185, "low": 0.618333, "close": 0.755741, "volume": 6873967}, "trend_line": 0.525256, "activity_lines": {"activity_5": 0.647778, "activity_10": 0.619404, "activity_20": 0.565497, "activity_30": 0.540121}, "trend_signal": 1, "fair_value": 0.385379, "relative_strength": 42.187193, "rate_of_change": 1.7427299088248187, "market_dynamics": 0.93103, "expectation": {"probability": 33.5923, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.77537, "high": 0.86, "low": 0.77, "close": 0.8, "volume": 3503934}, "trend_line": 0.534256, "activity_lines": {"activity_5": 0.708333, "activity_10": 0.655647, "activity_20": 0.592076, "activity_30": 0.557846}, "trend_signal": 1, "fair_value": 0.388153, "relative_strength": 43.013917, "rate_of_change": 1.7134502033294259, "market_dynamics": 0.962738, "expectation": {"probability": 34.8005, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.81, "high": 0.86, "low": 0.8, "close": 0.82, "volume": 5400000}, "trend_line": 0.540651, "activity_lines": {"activity_5": 0.758864, "activity_10": 0.690973, "activity_20": 0.618783, "activity_30": 0.576281}, "trend_signal": 1, "fair_value": 0.391174, "relative_strength": 49.334842, "rate_of_change": 1.1969917043514795, "market_dynamics": 1.208731, "expectation": {"probability": 35.9654, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.8, "high": 1.16, "low": 0.79, "close": 1.09, "volume": 19844000}, "trend_line": 0.556046, "activity_lines": {"activity_5": 0.883988, "activity_10": 0.770653, "activity_20": 0.669333, "activity_30": 0.611723}, "trend_signal": 1, "fair_value": 0.395956, "relative_strength": 101.798462, "rate_of_change": 2.847493114782003, "market_dynamics": 1.468458, "expectation": {"probability": 37.0895, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.09, "high": 1.17, "low": 0.89, "close": 0.98, "volume": 9940000}, "trend_line": 0.571046, "activity_lines": {"activity_5": 0.938383, "activity_10": 0.821401, "activity_20": 0.706202, "activity_30": 0.639075}, "trend_signal": 1, "fair_value": 0.400033, "relative_strength": 71.96299, "rate_of_change": 2.6976185423508148, "market_dynamics": 1.49882, "expectation": {"probability": 40.6963, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.98, "high": 1.01, "low": 0.91, "close": 0.99, "volume": 3783500}, "trend_line": 0.585725, "activity_lines": {"activity_5": 0.972, "activity_10": 0.867212, "activity_20": 0.741531, "activity_30": 0.666104}, "trend_signal": 1, "fair_value": 0.404293, "relative_strength": 72.191555, "rate_of_change": 2.570545980533967, "market_dynamics": 1.449949, "expectation": {"probability": 37.5274, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.9, "close": 0.92, "volume": 2800000}, "trend_line": 0.59938, "activity_lines": {"activity_5": 0.966667, "activity_10": 0.893182, "activity_20": 0.767558, "activity_30": 0.68767}, "trend_signal": 1, "fair_value": 0.408015, "relative_strength": 55.544742, "rate_of_change": 2.3312988177045493, "market_dynamics": 1.280045, "expectation": {"probability": 41.1277, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.92, "high": 0.96, "low": 0.92, "close": 0.95, "volume": 2180000}, "trend_line": 0.614034, "activity_lines": {"activity_5": 0.963333, "activity_10": 0.917872, "activity_20": 0.794118, "activity_30": 0.710291}, "trend_signal": 1, "fair_value": 0.411929, "relative_strength": 56.27656, "rate_of_change": 2.4448596883446134, "market_dynamics": 1.017637, "expectation": {"probability": 37.7719, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.95, "high": 1.03, "low": 0.9, "close": 0.91, "volume": 4480000}, "trend_line": 0.628009, "activity_lines": {"activity_5": 0.938, "activity_10": 0.928724, "activity_20": 0.814495, "activity_30": 0.729386}, "trend_signal": 1, "fair_value": 0.414813, "relative_strength": 55.410637, "rate_of_change": 2.275932603080623, "market_dynamics": 0.799293, "expectation": {"probability": 41.5327, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.91, "high": 0.95, "low": 0.9, "close": 0.95, "volume": 640000}, "trend_line": 0.642991, "activity_lines": {"activity_5": 0.938, "activity_10": 0.940832, "activity_20": 0.836427, "activity_30": 0.750159}, "trend_signal": 1, "fair_value": 0.418638, "relative_strength": 55.807368, "rate_of_change": 2.3856346007780043, "market_dynamics": 0.639686, "expectation": {"probability": 38.3178, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.95, "high": 1.05, "low": 0.93, "close": 0.97, "volume": 1707500}, "trend_line": 0.659948, "activity_lines": {"activity_5": 0.946667, "activity_10": 0.950545, "activity_20": 0.857844, "activity_30": 0.771257}, "trend_signal": 1, "fair_value": 0.422382, "relative_strength": 55.28238, "rate_of_change": 2.6372064305721232, "market_dynamics": 0.567718, "expectation": {"probability": 39.2399, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.97, "high": 0.98, "low": 0.94, "close": 0.96, "volume": 2200000}, "trend_line": 0.677716, "activity_lines": {"activity_5": 0.953333, "activity_10": 0.954545, "activity_20": 0.876003, "activity_30": 0.790615}, "trend_signal": 1, "fair_value": 0.426092, "relative_strength": 51.971225, "rate_of_change": 2.6923333353536956, "market_dynamics": 0.44829, "expectation": {"probability": 43.3785, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.96, "high": 0.97, "low": 0.94, "close": 0.95, "volume": 2900000}, "trend_line": 0.695151, "activity_lines": {"activity_5": 0.954, "activity_10": 0.953818, "activity_20": 0.891255, "activity_30": 0.808182}, "trend_signal": 1, "fair_value": 0.429828, "relative_strength": 49.805705, "rate_of_change": 2.5726115363957733, "market_dynamics": 0.327018, "expectation": {"probability": 42.7984, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.95, "high": 0.96, "low": 0.95, "close": 0.95, "volume": 1780000}, "trend_line": 0.712914, "activity_lines": {"activity_5": 0.954667, "activity_10": 0.950727, "activity_20": 0.904647, "activity_30": 0.824623}, "trend_signal": 1, "fair_value": 0.433564, "relative_strength": 46.89059, "rate_of_change": 2.555272163889584, "market_dynamics": 0.166793, "expectation": {"probability": 40.8578, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.94, "high": 0.95, "low": 0.93, "close": 0.95, "volume": 2396000}, "trend_line": 0.729367, "activity_lines": {"activity_5": 0.952667, "activity_10": 0.950182, "activity_20": 0.916367, "activity_30": 0.839919}, "trend_signal": 1, "fair_value": 0.437389, "relative_strength": 42.03687, "rate_of_change": 2.30785199897883, "market_dynamics": -0.055698, "expectation": {"probability": 42.053, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.89, "close": 0.93, "volume": 5580000}, "trend_line": 0.745809, "activity_lines": {"activity_5": 0.944, "activity_10": 0.946545, "activity_20": 0.924556, "activity_30": 0.852863}, "trend_signal": 1, "fair_value": 0.441145, "relative_strength": 37.872431, "rate_of_change": 2.254283508850835, "market_dynamics": -0.24296, "expectation": {"probability": 46.6782, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.92, "high": 1.03, "low": 0.89, "close": 0.99, "volume": 12120000}, "trend_line": 0.764414, "activity_lines": {"activity_5": 0.958, "activity_10": 0.954909, "activity_20": 0.936881, "activity_30": 0.868618}, "trend_signal": 1, "fair_value": 0.445226, "relative_strength": 41.448987, "rate_of_change": 2.4946065279448195, "market_dynamics": -0.272947, "expectation": {"probability": 38.1455, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.98, "high": 1.1, "low": 0.98, "close": 1.09, "volume": 11000000}, "trend_line": 0.785698, "activity_lines": {"activity_5": 1.003333, "activity_10": 0.980182, "activity_20": 0.956633, "activity_30": 0.889623}, "trend_signal": 1, "fair_value": 0.44974, "relative_strength": 53.696882, "rate_of_change": 2.784355074606165, "market_dynamics": -0.190806, "expectation": {"probability": 39.0257, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.09, "high": 1.93, "low": 1.08, "close": 1.73, "volume": 28268760}, "trend_line": 0.828806, "activity_lines": {"activity_5": 1.252667, "activity_10": 1.119273, "activity_20": 1.034952, "activity_30": 0.950546}, "trend_signal": 1, "fair_value": 0.458595, "relative_strength": 130.617323, "rate_of_change": 5.486586449246407, "market_dynamics": 0.291095, "expectation": {"probability": 39.6609, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.75, "high": 1.84, "low": 1.51, "close": 1.63, "volume": 9371647}, "trend_line": 0.868417, "activity_lines": {"activity_5": 1.416667, "activity_10": 1.225273, "activity_20": 1.098265, "activity_30": 1.002236}, "trend_signal": 1, "fair_value": 0.466838, "relative_strength": 117.2778, "rate_of_change": 4.779284898999277, "market_dynamics": 0.756473, "expectation": {"probability": 42.4328, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.68, "high": 1.85, "low": 1.68, "close": 1.81, "volume": 8891037}, "trend_line": 0.912556, "activity_lines": {"activity_5": 1.595333, "activity_10": 1.351636, "activity_20": 1.173905, "activity_30": 1.062983}, "trend_signal": 1, "fair_value": 0.476176, "relative_strength": 134.553341, "rate_of_change": 5.0826964465228155, "market_dynamics": 1.157992, "expectation": {"probability": 39.8165, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.83, "high": 1.83, "low": 1.73, "close": 1.79, "volume": 940000}, "trend_line": 0.953901, "activity_lines": {"activity_5": 1.708667, "activity_10": 1.459091, "activity_20": 1.242619, "activity_30": 1.119593}, "trend_signal": 1, "fair_value": 0.485356, "relative_strength": 126.411994, "rate_of_change": 4.5306808568460415, "market_dynamics": 1.433485, "expectation": {"probability": 42.7456, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.8, "high": 1.85, "low": 1.72, "close": 1.75, "volume": 4100000}, "trend_line": 0.993586, "activity_lines": {"activity_5": 1.755333, "activity_10": 1.544182, "activity_20": 1.30281, "activity_30": 1.170954}, "trend_signal": 1, "fair_value": 0.494369, "relative_strength": 113.439767, "rate_of_change": 4.160284977162197, "market_dynamics": 1.359372, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.76, "high": 1.79, "low": 1.64, "close": 1.66, "volume": 4506500}, "trend_line": 1.028963, "activity_lines": {"activity_5": 1.728, "activity_10": 1.598364, "activity_20": 1.35, "activity_30": 1.213948}, "trend_signal": 1, "fair_value": 0.502864, "relative_strength": 103.90449, "rate_of_change": 3.560537286153399, "market_dynamics": 1.226692, "expectation": {"probability": 41.6555, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.67, "high": 1.73, "low": 1.61, "close": 1.69, "volume": 3119946}, "trend_line": 1.065012, "activity_lines": {"activity_5": 1.715333, "activity_10": 1.645091, "activity_20": 1.397333, "activity_30": 1.256596}, "trend_signal": 1, "fair_value": 0.511612, "relative_strength": 104.960676, "rate_of_change": 3.503430152493335, "market_dynamics": 1.01805, "expectation": {"probability": 39.0564, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.66, "high": 1.72, "low": 1.53, "close": 1.58, "volume": 4770000}, "trend_line": 1.097722, "activity_lines": {"activity_5": 1.662, "activity_10": 1.658364, "activity_20": 1.43081, "activity_30": 1.289821}, "trend_signal": 1, "fair_value": 0.519803, "relative_strength": 89.007099, "rate_of_change": 3.071326895847184, "market_dynamics": 0.814252, "expectation": {"probability": 41.8807, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.56, "high": 1.7, "low": 1.47, "close": 1.7, "volume": 3260000}, "trend_line": 1.136068, "activity_lines": {"activity_5": 1.664, "activity_10": 1.681636, "activity_20": 1.472905, "activity_30": 1.328677}, "trend_signal": 1, "fair_value": 0.528555, "relative_strength": 100.703359, "rate_of_change": 3.493234170400155, "market_dynamics": 0.615169, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.57, "close": 1.6, "volume": 400000}, "trend_line": 1.169772, "activity_lines": {"activity_5": 1.638667, "activity_10": 1.673818, "activity_20": 1.501762, "activity_30": 1.358609}, "trend_signal": 1, "fair_value": 0.536785, "relative_strength": 83.536484, "rate_of_change": 2.9667238228697537, "market_dynamics": 0.40045, "expectation": {"probability": 42.1835, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.68, "high": 1.69, "low": 1.6, "close": 1.6, "volume": 1240000}, "trend_line": 1.203802, "activity_lines": {"activity_5": 1.623333, "activity_10": 1.656727, "activity_20": 1.527524, "activity_30": 1.386365}, "trend_signal": 1, "fair_value": 0.545015, "relative_strength": 74.415776, "rate_of_change": 2.909113912796682, "market_dynamics": 0.190005, "expectation": {"probability": 40.1952, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.6, "high": 1.64, "low": 1.55, "close": 1.6, "volume": 1400000}, "trend_line": 1.236525, "activity_lines": {"activity_5": 1.612, "activity_10": 1.642, "activity_20": 1.55, "activity_30": 1.411926}, "trend_signal": 1, "fair_value": 0.552977, "relative_strength": 69.210386, "rate_of_change": 2.7183041729453894, "market_dynamics": 0.021777, "expectation": {"probability": 39.7153, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.6, "high": 1.68, "low": 1.58, "close": 1.61, "volume": 3000000}, "trend_line": 1.265, "activity_lines": {"activity_5": 1.61, "activity_10": 1.629636, "activity_20": 1.570333, "activity_30": 1.436022}, "trend_signal": 1, "fair_value": 0.561122, "relative_strength": 67.920225, "rate_of_change": 2.302824447544514, "market_dynamics": -0.177201, "expectation": {"probability": 39.4539, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.63, "high": 1.8, "low": 1.62, "close": 1.79, "volume": 4738000}, "trend_line": 1.298, "activity_lines": {"activity_5": 1.666, "activity_10": 1.653636, "activity_20": 1.604762, "activity_30": 1.469892}, "trend_signal": 1, "fair_value": 0.57048, "relative_strength": 83.637259, "rate_of_change": 2.608695652173924, "market_dynamics": -0.232649, "expectation": {"probability": 40.0466, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.73, "high": 1.93, "low": 1.73, "close": 1.87, "volume": 7660000}, "trend_line": 1.333, "activity_lines": {"activity_5": 1.742667, "activity_10": 1.692182, "activity_20": 1.642857, "activity_30": 1.506796}, "trend_signal": 1, "fair_value": 0.580352, "relative_strength": 82.651206, "rate_of_change": 2.6964560862865885, "market_dynamics": -0.222352, "expectation": {"probability": 40.9007, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.87, "high": 2.16, "low": 1.87, "close": 2.06, "volume": 10690500}, "trend_line": 1.365333, "activity_lines": {"activity_5": 1.864667, "activity_10": 1.763091, "activity_20": 1.694667, "activity_30": 1.553699}, "trend_signal": 1, "fair_value": 0.591471, "relative_strength": 98.539697, "rate_of_change": 2.425581395348833, "market_dynamics": -0.013014, "expectation": {"probability": 41.7309, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.07, "high": 2.19, "low": 1.82, "close": 1.82, "volume": 5925000}, "trend_line": 1.393333, "activity_lines": {"activity_5": 1.876, "activity_10": 1.783091, "activity_20": 1.718333, "activity_30": 1.583032}, "trend_signal": 1, "fair_value": 0.601051, "relative_strength": 73.430328, "rate_of_change": 2.0507817506791404, "market_dynamics": 0.014803, "expectation": {"probability": 42.8345, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.83, "high": 2.0, "low": 1.82, "close": 1.89, "volume": 2700000}, "trend_line": 1.423333, "activity_lines": {"activity_5": 1.896, "activity_10": 1.813455, "activity_20": 1.744524, "activity_30": 1.615075}, "trend_signal": 1, "fair_value": 0.611021, "relative_strength": 78.34844, "rate_of_change": 2.153110562945113, "market_dynamics": -0.011549, "expectation": {"probability": 41.9568, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/54465d25-a55b-45ba-ac54-a530e65ecda0/", "share_image": "https://sharemaestro.com/terminal/54465d25-a55b-45ba-ac54-a530e65ecda0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}