{"ticker": {"uuid": "5446c50e-9394-4338-83df-7b93abb27818", "symbol": "DOMH", "name": "Dominari Holdings Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DOMH rose 7.07%, moving from 2.64 to 2.83. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.56 and has improved across the 12-week window. Market Dynamics is 0.38 on the latest week. Next-week expectancy is negative at 41.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.83"}, {"label": "12-Week Change", "value": "7.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-36.56"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.93, "high": 2.99, "low": 2.71, "close": 2.83, "volume": 323162}, "trend_line": 3.184417, "activity_lines": {"activity_5": 2.973333, "activity_10": 3.104348, "activity_20": 3.030146, "activity_30": 3.049183}, "trend_signal": 0, "fair_value": 2.75576, "relative_strength": -36.555785, "rate_of_change": -0.9264836369655117, "market_dynamics": 0.377203, "expectation": {"probability": 41.3392, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2.198299, "high": 2.631767, "low": 2.109284, "close": 2.562103, "volume": 120406}, "trend_line": 2.588116, "activity_lines": {"activity_5": 2.323696, "activity_10": 2.255292, "activity_20": 2.296658, "activity_30": 2.432174}, "trend_signal": 0, "fair_value": 7.653642, "relative_strength": -37.895244, "rate_of_change": -0.019933308403828082, "market_dynamics": 0.324764, "expectation": {"probability": 41.9963, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.542751, "high": 2.542751, "low": 2.260223, "close": 2.329888, "volume": 56895}, "trend_line": 2.581149, "activity_lines": {"activity_5": 2.337112, "activity_10": 2.284146, "activity_20": 2.289109, "activity_30": 2.415514}, "trend_signal": 0, "fair_value": 7.574947, "relative_strength": -43.863628, "rate_of_change": -0.26919195275636587, "market_dynamics": 0.495162, "expectation": {"probability": 41.8483, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.314407, "high": 2.484698, "low": 2.20604, "close": 2.314407, "volume": 56002}, "trend_line": 2.5667, "activity_lines": {"activity_5": 2.342273, "activity_10": 2.301319, "activity_20": 2.283734, "activity_30": 2.398304}, "trend_signal": 0, "fair_value": 7.491935, "relative_strength": -41.692932, "rate_of_change": -0.5597894581056705, "market_dynamics": 0.708347, "expectation": {"probability": 41.2804, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.36085, "high": 2.391812, "low": 2.194429, "close": 2.345369, "volume": 33456}, "trend_line": 2.550961, "activity_lines": {"activity_5": 2.353626, "activity_10": 2.317785, "activity_20": 2.283188, "activity_30": 2.384025}, "trend_signal": 0, "fair_value": 7.432234, "relative_strength": -39.087012, "rate_of_change": -0.6131998285736528, "market_dynamics": 0.785351, "expectation": {"probability": 41.9102, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.322147, "high": 2.322147, "low": 2.175078, "close": 2.275704, "volume": 36988}, "trend_line": 2.525418, "activity_lines": {"activity_5": 2.32834, "activity_10": 2.315251, "activity_20": 2.277223, "activity_30": 2.366266}, "trend_signal": 0, "fair_value": 7.386393, "relative_strength": -38.590032, "rate_of_change": -1.0013089184820885, "market_dynamics": 0.683255, "expectation": {"probability": 41.9839, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.244742, "high": 2.391812, "low": 2.066711, "close": 2.151857, "volume": 31590}, "trend_line": 2.49652, "activity_lines": {"activity_5": 2.257127, "activity_10": 2.287245, "activity_20": 2.260496, "activity_30": 2.342166}, "trend_signal": 0, "fair_value": 7.342634, "relative_strength": -41.866518, "rate_of_change": -1.1442858172389803, "market_dynamics": 0.696811, "expectation": {"probability": 41.9839, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.09001, "high": 2.314407, "low": 2.082192, "close": 2.113154, "volume": 39324}, "trend_line": 2.468396, "activity_lines": {"activity_5": 2.200364, "activity_10": 2.25572, "activity_20": 2.242773, "activity_30": 2.317433}, "trend_signal": 0, "fair_value": 7.305678, "relative_strength": -43.944289, "rate_of_change": -1.1265281271529985, "market_dynamics": 0.64178, "expectation": {"probability": 41.9234, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.089933, "high": 2.246987, "low": 2.04349, "close": 2.105414, "volume": 20725}, "trend_line": 2.436402, "activity_lines": {"activity_5": 2.155469, "activity_10": 2.225884, "activity_20": 2.227262, "activity_30": 2.294014}, "trend_signal": 0, "fair_value": 7.27063, "relative_strength": -42.368857, "rate_of_change": -1.296145351070073, "market_dynamics": 0.510768, "expectation": {"probability": 41.6595, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.066711, "high": 2.209755, "low": 1.981566, "close": 2.05123, "volume": 48585}, "trend_line": 2.40415, "activity_lines": {"activity_5": 2.106446, "activity_10": 2.18887, "activity_20": 2.210129, "activity_30": 2.269164}, "trend_signal": 0, "fair_value": 7.233927, "relative_strength": -42.094643, "rate_of_change": -1.323755275196793, "market_dynamics": 0.346046, "expectation": {"probability": 41.0234, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.089933, "high": 2.244742, "low": 1.857795, "close": 1.89642, "volume": 143613}, "trend_line": 2.373704, "activity_lines": {"activity_5": 2.025428, "activity_10": 2.125398, "activity_20": 2.181305, "activity_30": 2.236408}, "trend_signal": 0, "fair_value": 7.199775, "relative_strength": -43.002932, "rate_of_change": -1.2663935278580776, "market_dynamics": 0.129652, "expectation": {"probability": 40.764, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.89642, "high": 1.924209, "low": 1.772572, "close": 1.795794, "volume": 54021}, "trend_line": 2.318747, "activity_lines": {"activity_5": 1.936155, "activity_10": 2.04926, "activity_20": 2.145442, "activity_30": 2.199123}, "trend_signal": 0, "fair_value": 7.161924, "relative_strength": -44.362794, "rate_of_change": -2.31524233855611, "market_dynamics": -0.179585, "expectation": {"probability": 40.272, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.788053, "high": 1.865458, "low": 1.702908, "close": 1.749351, "volume": 55196}, "trend_line": 2.273852, "activity_lines": {"activity_5": 1.855138, "activity_10": 1.97861, "activity_20": 2.10685, "activity_30": 2.162388}, "trend_signal": 0, "fair_value": 7.121928, "relative_strength": -44.96648, "rate_of_change": -1.9361750117628145, "market_dynamics": -0.441562, "expectation": {"probability": 39.6341, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.74161, "high": 1.857718, "low": 1.687504, "close": 1.818009, "volume": 28542}, "trend_line": 2.244146, "activity_lines": {"activity_5": 1.82126, "activity_10": 1.930999, "activity_20": 2.07524, "activity_30": 2.132979}, "trend_signal": 0, "fair_value": 7.085316, "relative_strength": -41.028771, "rate_of_change": -1.30641748011744, "market_dynamics": -0.660183, "expectation": {"probability": 40.5835, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.832561, "high": 1.842237, "low": 1.509396, "close": 1.555839, "volume": 41974}, "trend_line": 2.209314, "activity_lines": {"activity_5": 1.719153, "activity_10": 1.844746, "activity_20": 2.019366, "activity_30": 2.088572}, "trend_signal": 0, "fair_value": 7.046171, "relative_strength": -46.370636, "rate_of_change": -1.5521271788912216, "market_dynamics": -0.876039, "expectation": {"probability": 39.6081, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.548098, "high": 1.640907, "low": 1.42038, "close": 1.48927, "volume": 48614}, "trend_line": 2.175875, "activity_lines": {"activity_5": 1.627882, "activity_10": 1.760745, "activity_20": 1.959253, "activity_30": 2.042117}, "trend_signal": 0, "fair_value": 7.0128, "relative_strength": -45.712765, "rate_of_change": -1.513546738942495, "market_dynamics": -0.988872, "expectation": {"probability": 39.6081, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.517136, "high": 1.704843, "low": 1.362326, "close": 1.555839, "volume": 74910}, "trend_line": 2.137173, "activity_lines": {"activity_5": 1.585944, "activity_10": 1.703146, "activity_20": 1.908451, "activity_30": 2.002115}, "trend_signal": 0, "fair_value": 6.980673, "relative_strength": -45.152759, "rate_of_change": -1.778686735221453, "market_dynamics": -0.989744, "expectation": {"probability": 40.5522, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.548176, "high": 1.606152, "low": 1.478434, "close": 1.555839, "volume": 39648}, "trend_line": 2.097954, "activity_lines": {"activity_5": 1.560003, "activity_10": 1.656384, "activity_20": 1.861408, "activity_30": 1.96461}, "trend_signal": 0, "fair_value": 6.946371, "relative_strength": -45.663117, "rate_of_change": -1.8350877537756705, "market_dynamics": -1.054174, "expectation": {"probability": 39.9622, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.493915, "high": 1.610022, "low": 1.455212, "close": 1.610022, "volume": 44588}, "trend_line": 2.056672, "activity_lines": {"activity_5": 1.565024, "activity_10": 1.629606, "activity_20": 1.822991, "activity_30": 1.93313}, "trend_signal": 0, "fair_value": 6.913503, "relative_strength": -43.808287, "rate_of_change": -1.967726651775981, "market_dynamics": -0.983969, "expectation": {"probability": 40.5793, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.563579, "high": 1.749351, "low": 1.509396, "close": 1.726129, "volume": 36884}, "trend_line": 2.024461, "activity_lines": {"activity_5": 1.622613, "activity_10": 1.632945, "activity_20": 1.79869, "activity_30": 1.911805}, "trend_signal": 0, "fair_value": 6.881548, "relative_strength": -39.324075, "rate_of_change": -1.5661709791352132, "market_dynamics": -0.785254, "expectation": {"probability": 41.2658, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.679687, "high": 1.779849, "low": 1.640984, "close": 1.753221, "volume": 32570}, "trend_line": 2.001885, "activity_lines": {"activity_5": 1.67788, "activity_10": 1.647122, "activity_20": 1.778961, "activity_30": 1.894305}, "trend_signal": 0, "fair_value": 6.839477, "relative_strength": -37.62941, "rate_of_change": -1.1151610231068876, "market_dynamics": -0.616595, "expectation": {"probability": 41.3497, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.718389, "high": 1.772572, "low": 1.491206, "close": 1.617763, "volume": 27036}, "trend_line": 1.984081, "activity_lines": {"activity_5": 1.670398, "activity_10": 1.639273, "activity_20": 1.748486, "activity_30": 1.869523}, "trend_signal": 0, "fair_value": 6.795204, "relative_strength": -41.850957, "rate_of_change": -0.8893617765256321, "market_dynamics": -0.440822, "expectation": {"probability": 40.3235, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.563579, "high": 1.741533, "low": 1.431991, "close": 1.563579, "volume": 45532}, "trend_line": 1.974793, "activity_lines": {"activity_5": 1.640726, "activity_10": 1.624809, "activity_20": 1.717348, "activity_30": 1.842394}, "trend_signal": 0, "fair_value": 6.752929, "relative_strength": -44.686119, "rate_of_change": -0.46812604928931645, "market_dynamics": -0.268467, "expectation": {"probability": 40.1314, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.555839, "high": 1.954474, "low": 1.490045, "close": 1.950526, "volume": 201994}, "trend_line": 1.974279, "activity_lines": {"activity_5": 1.73952, "activity_10": 1.684077, "activity_20": 1.726712, "activity_30": 1.840829}, "trend_signal": 0, "fair_value": 6.70976, "relative_strength": -30.707272, "rate_of_change": -0.026028044458336924, "market_dynamics": 0.178423, "expectation": {"probability": 40.4797, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.788053, "high": 2.058893, "low": 1.788053, "close": 2.004787, "volume": 98950}, "trend_line": 1.974537, "activity_lines": {"activity_5": 1.833702, "activity_10": 1.750802, "activity_20": 1.742976, "activity_30": 1.842797}, "trend_signal": 0, "fair_value": 6.64893, "relative_strength": -28.071452, "rate_of_change": 0.013068061808897908, "market_dynamics": 0.574195, "expectation": {"probability": 39.2595, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.958344, "high": 2.082192, "low": 1.89642, "close": 1.89642, "volume": 31314}, "trend_line": 1.967313, "activity_lines": {"activity_5": 1.873183, "activity_10": 1.78966, "activity_20": 1.750541, "activity_30": 1.837757}, "trend_signal": 0, "fair_value": 6.5683, "relative_strength": -28.658106, "rate_of_change": -0.3658579201098737, "market_dynamics": 0.867827, "expectation": {"probability": 39.4531, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.904161, "high": 2.070581, "low": 1.671946, "close": 1.826756, "volume": 81211}, "trend_line": 1.950026, "activity_lines": {"activity_5": 1.879897, "activity_10": 1.80845, "activity_20": 1.753277, "activity_30": 1.828689}, "trend_signal": 0, "fair_value": 6.488067, "relative_strength": -32.33345, "rate_of_change": -0.8787112167713045, "market_dynamics": 1.143923, "expectation": {"probability": 39.3136, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.88868, "high": 1.88868, "low": 1.625503, "close": 1.726129, "volume": 23608}, "trend_line": 1.931449, "activity_lines": {"activity_5": 1.839135, "activity_10": 1.804018, "activity_20": 1.747978, "activity_30": 1.814244}, "trend_signal": 0, "fair_value": 6.394536, "relative_strength": -36.578289, "rate_of_change": -0.9526539646138085, "market_dynamics": 0.906932, "expectation": {"probability": 38.7222, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.679687, "high": 1.780236, "low": 1.57906, "close": 1.702908, "volume": 51902}, "trend_line": 1.913129, "activity_lines": {"activity_5": 1.779797, "activity_10": 1.792268, "activity_20": 1.742311, "activity_30": 1.799499}, "trend_signal": 0, "fair_value": 6.263742, "relative_strength": -36.642854, "rate_of_change": -0.94851067773469, "market_dynamics": 0.695422, "expectation": {"probability": 38.1361, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.710649, "high": 1.913759, "low": 1.694548, "close": 1.695168, "volume": 48601}, "trend_line": 1.898165, "activity_lines": {"activity_5": 1.734386, "activity_10": 1.777422, "activity_20": 1.737823, "activity_30": 1.785437}, "trend_signal": 0, "fair_value": 6.149768, "relative_strength": -36.585259, "rate_of_change": -0.7821741241704023, "market_dynamics": 0.613113, "expectation": {"probability": 37.5723, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.664206, "high": 1.846649, "low": 1.633244, "close": 1.710649, "volume": 24112}, "trend_line": 1.881651, "activity_lines": {"activity_5": 1.714777, "activity_10": 1.765954, "activity_20": 1.736505, "activity_30": 1.773339}, "trend_signal": 0, "fair_value": 5.962508, "relative_strength": -35.920774, "rate_of_change": -0.8699981297727089, "market_dynamics": 0.462351, "expectation": {"probability": 38.9498, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.718389, "high": 1.857718, "low": 1.602282, "close": 1.625503, "volume": 43582}, "trend_line": 1.850431, "activity_lines": {"activity_5": 1.679171, "activity_10": 1.739778, "activity_20": 1.727962, "activity_30": 1.756814}, "trend_signal": 0, "fair_value": 5.836278, "relative_strength": -36.939564, "rate_of_change": -1.6591812190464665, "market_dynamics": 0.415072, "expectation": {"probability": 37.9245, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.57132, "high": 1.759955, "low": 1.563657, "close": 1.625503, "volume": 27893}, "trend_line": 1.826952, "activity_lines": {"activity_5": 1.656981, "activity_10": 1.713462, "activity_20": 1.72023, "activity_30": 1.742302}, "trend_signal": 0, "fair_value": 5.74632, "relative_strength": -36.620205, "rate_of_change": -1.2688395298176494, "market_dynamics": 0.282373, "expectation": {"probability": 38.5315, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.548098, "high": 1.710649, "low": 1.548098, "close": 1.57906, "volume": 50148}, "trend_line": 1.80244, "activity_lines": {"activity_5": 1.626019, "activity_10": 1.677576, "activity_20": 1.708665, "activity_30": 1.726309}, "trend_signal": 0, "fair_value": 5.667029, "relative_strength": -38.021165, "rate_of_change": -1.3416882326410255, "market_dynamics": 0.116998, "expectation": {"probability": 37.2507, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.555839, "high": 1.718312, "low": 1.483465, "close": 1.652595, "volume": 53502}, "trend_line": 1.779348, "activity_lines": {"activity_5": 1.627825, "activity_10": 1.661813, "activity_20": 1.705242, "activity_30": 1.716642}, "trend_signal": 0, "fair_value": 5.577245, "relative_strength": -32.564397, "rate_of_change": -1.2811522158851396, "market_dynamics": 0.03374, "expectation": {"probability": 38.2477, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.555839, "high": 1.702908, "low": 1.555839, "close": 1.610022, "volume": 36143}, "trend_line": 1.757159, "activity_lines": {"activity_5": 1.618279, "activity_10": 1.644714, "activity_20": 1.697302, "activity_30": 1.705718}, "trend_signal": 0, "fair_value": 5.47116, "relative_strength": -32.31151, "rate_of_change": -1.2470298109195062, "market_dynamics": -0.052753, "expectation": {"probability": 38.4596, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.640907, "high": 1.880939, "low": 1.625503, "close": 1.834496, "volume": 59451}, "trend_line": 1.74658, "activity_lines": {"activity_5": 1.690265, "activity_10": 1.673635, "activity_20": 1.710167, "activity_30": 1.710707}, "trend_signal": 0, "fair_value": 5.385072, "relative_strength": -23.976711, "rate_of_change": -0.6020513795279706, "market_dynamics": 0.10292, "expectation": {"probability": 36.8858, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.811275, "high": 1.935123, "low": 1.548098, "close": 1.89642, "volume": 61541}, "trend_line": 1.739355, "activity_lines": {"activity_5": 1.76896, "activity_10": 1.713674, "activity_20": 1.727602, "activity_30": 1.720374}, "trend_signal": 0, "fair_value": 5.298537, "relative_strength": -19.981369, "rate_of_change": -0.4136655635584993, "market_dynamics": 0.316371, "expectation": {"probability": 37.0783, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.803534, "high": 2.476957, "low": 1.767851, "close": 2.430514, "volume": 171783}, "trend_line": 1.750192, "activity_lines": {"activity_5": 2.007625, "activity_10": 1.847725, "activity_20": 1.794281, "activity_30": 1.764965}, "trend_signal": 1, "fair_value": 5.227235, "relative_strength": 4.53927, "rate_of_change": 0.6230470490497906, "market_dynamics": 0.722, "expectation": {"probability": 31.5878, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.430514, "high": 2.430514, "low": 2.120895, "close": 2.20604, "volume": 85525}, "trend_line": 1.755352, "activity_lines": {"activity_5": 2.114702, "activity_10": 1.927734, "activity_20": 1.835674, "activity_30": 1.794375}, "trend_signal": 1, "fair_value": 5.166262, "relative_strength": -3.371714, "rate_of_change": 0.29482479636520187, "market_dynamics": 1.116905, "expectation": {"probability": 33.6224, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.20604, "high": 2.322147, "low": 2.089933, "close": 2.089933, "volume": 55902}, "trend_line": 1.761803, "activity_lines": {"activity_5": 2.14618, "activity_10": 1.977344, "activity_20": 1.863725, "activity_30": 1.81596}, "trend_signal": 1, "fair_value": 5.096235, "relative_strength": -1.78646, "rate_of_change": 0.3675046372465457, "market_dynamics": 1.262431, "expectation": {"probability": 32.7569, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.175078, "high": 2.399552, "low": 2.005716, "close": 2.089933, "volume": 78736}, "trend_line": 1.771607, "activity_lines": {"activity_5": 2.145664, "activity_10": 2.020057, "activity_20": 1.890172, "activity_30": 1.83713}, "trend_signal": 1, "fair_value": 5.02275, "relative_strength": -4.236928, "rate_of_change": 0.5564753834566023, "market_dynamics": 1.439001, "expectation": {"probability": 29.8605, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.198299, "high": 2.198299, "low": 1.664206, "close": 1.780313, "volume": 43170}, "trend_line": 1.77264, "activity_lines": {"activity_5": 2.024913, "activity_10": 1.998032, "activity_20": 1.884883, "activity_30": 1.837692}, "trend_signal": 1, "fair_value": 4.957208, "relative_strength": -18.178966, "rate_of_change": 0.058308642943952105, "market_dynamics": 1.12065, "expectation": {"probability": 31.5923, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.757091, "high": 1.919642, "low": 1.602282, "close": 1.639668, "volume": 41007}, "trend_line": 1.766695, "activity_lines": {"activity_5": 1.86502, "activity_10": 1.94762, "activity_20": 1.865167, "activity_30": 1.829113}, "trend_signal": 1, "fair_value": 4.891398, "relative_strength": -24.910361, "rate_of_change": -0.3353754851520946, "market_dynamics": 0.726792, "expectation": {"probability": 36.0277, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.57906, "high": 1.826756, "low": 1.555839, "close": 1.656465, "volume": 23889}, "trend_line": 1.770049, "activity_lines": {"activity_5": 1.763449, "activity_10": 1.89916, "activity_20": 1.848531, "activity_30": 1.822001}, "trend_signal": 0, "fair_value": 4.807543, "relative_strength": -25.233094, "rate_of_change": 0.18984601190358716, "market_dynamics": 0.321672, "expectation": {"probability": 38.6557, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.633244, "high": 1.726129, "low": 1.594619, "close": 1.687427, "volume": 26052}, "trend_line": 1.776654, "activity_lines": {"activity_5": 1.708837, "activity_10": 1.85626, "activity_20": 1.836503, "activity_30": 1.816671}, "trend_signal": 0, "fair_value": 4.728103, "relative_strength": -24.272477, "rate_of_change": 0.37315351156945215, "market_dynamics": -0.118971, "expectation": {"probability": 40.6165, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.633244, "high": 1.927382, "low": 1.594541, "close": 1.710649, "volume": 53219}, "trend_line": 1.781815, "activity_lines": {"activity_5": 1.6888, "activity_10": 1.816174, "activity_20": 1.827681, "activity_30": 1.812413}, "trend_signal": 0, "fair_value": 4.6505, "relative_strength": -21.415377, "rate_of_change": 0.2904898759128098, "market_dynamics": -0.269001, "expectation": {"probability": 41.2021, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.757091, "high": 1.811275, "low": 1.586801, "close": 1.612964, "volume": 43682}, "trend_line": 1.783719, "activity_lines": {"activity_5": 1.661486, "activity_10": 1.760579, "activity_20": 1.810109, "activity_30": 1.801519}, "trend_signal": 0, "fair_value": 4.568896, "relative_strength": -27.133333, "rate_of_change": 0.1068573336738173, "market_dynamics": -0.376336, "expectation": {"probability": 39.3186, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.57906, "high": 1.710649, "low": 1.555839, "close": 1.57132, "volume": 33625}, "trend_line": 1.782429, "activity_lines": {"activity_5": 1.631448, "activity_10": 1.702566, "activity_20": 1.78911, "activity_30": 1.787816}, "trend_signal": 0, "fair_value": 4.497258, "relative_strength": -30.542281, "rate_of_change": -0.07232080837845048, "market_dynamics": -0.489988, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.625503, "high": 1.625503, "low": 1.453355, "close": 1.470693, "volume": 48876}, "trend_line": 1.773914, "activity_lines": {"activity_5": 1.572424, "activity_10": 1.641879, "activity_20": 1.759154, "activity_30": 1.767704}, "trend_signal": 0, "fair_value": 4.421068, "relative_strength": -34.248838, "rate_of_change": -0.47771888810157653, "market_dynamics": -0.627599, "expectation": {"probability": 38.4163, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.455212, "high": 1.602282, "low": 1.408228, "close": 1.447472, "volume": 30185}, "trend_line": 1.763723, "activity_lines": {"activity_5": 1.518045, "activity_10": 1.59034, "activity_20": 1.728055, "activity_30": 1.746643}, "trend_signal": 0, "fair_value": 4.350913, "relative_strength": -34.403411, "rate_of_change": -0.5744923372835471, "market_dynamics": -0.862633, "expectation": {"probability": 38.4163, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.408769, "high": 1.648725, "low": 1.408769, "close": 1.455212, "volume": 45377}, "trend_line": 1.758304, "activity_lines": {"activity_5": 1.482242, "activity_10": 1.55189, "activity_20": 1.698947, "activity_30": 1.726739}, "trend_signal": 0, "fair_value": 4.283583, "relative_strength": -35.52145, "rate_of_change": -0.30724779344601394, "market_dynamics": -0.979782, "expectation": {"probability": 40.5903, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.439731, "high": 1.602282, "low": 1.439731, "close": 1.486174, "volume": 60800}, "trend_line": 1.755724, "activity_lines": {"activity_5": 1.473789, "activity_10": 1.530609, "activity_20": 1.673599, "activity_30": 1.709182}, "trend_signal": 0, "fair_value": 4.22244, "relative_strength": -33.16415, "rate_of_change": -0.14673230567638057, "market_dynamics": -0.97595, "expectation": {"probability": 41.2943, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.509396, "high": 1.524877, "low": 1.431991, "close": 1.431991, "volume": 57684}, "trend_line": 1.738439, "activity_lines": {"activity_5": 1.455728, "activity_10": 1.504825, "activity_20": 1.643753, "activity_30": 1.688296}, "trend_signal": 0, "fair_value": 4.157457, "relative_strength": -31.822962, "rate_of_change": -0.9844941460047248, "market_dynamics": -0.958731, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.431991, "high": 1.451265, "low": 1.331364, "close": 1.397159, "volume": 29371}, "trend_line": 1.718185, "activity_lines": {"activity_5": 1.435345, "activity_10": 1.476483, "activity_20": 1.611291, "activity_30": 1.666278}, "trend_signal": 0, "fair_value": 4.092505, "relative_strength": -30.784837, "rate_of_change": -1.165068201990406, "market_dynamics": -0.982448, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.362326, "high": 1.419374, "low": 1.277181, "close": 1.277181, "volume": 36698}, "trend_line": 1.697544, "activity_lines": {"activity_5": 1.379872, "activity_10": 1.431042, "activity_20": 1.568618, "activity_30": 1.637826}, "trend_signal": 0, "fair_value": 4.030874, "relative_strength": -33.724534, "rate_of_change": -1.2013258176506099, "market_dynamics": -1.08013, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.277181, "high": 1.370067, "low": 1.184295, "close": 1.222998, "volume": 19994}, "trend_line": 1.677419, "activity_lines": {"activity_5": 1.31769, "activity_10": 1.383209, "activity_20": 1.52237, "activity_30": 1.60721}, "trend_signal": 0, "fair_value": 3.970473, "relative_strength": -35.695167, "rate_of_change": -1.1855362806501597, "market_dynamics": -1.266801, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.28647, "high": 1.323624, "low": 1.222998, "close": 1.222998, "volume": 23051}, "trend_line": 1.660648, "activity_lines": {"activity_5": 1.270989, "activity_10": 1.344242, "activity_20": 1.479034, "activity_30": 1.577893}, "trend_signal": 0, "fair_value": 3.915657, "relative_strength": -37.947379, "rate_of_change": -0.9998098268828535, "market_dynamics": -1.444231, "expectation": {"probability": 40.3835, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.25396, "high": 1.277181, "low": 1.161074, "close": 1.2617, "volume": 42650}, "trend_line": 1.645941, "activity_lines": {"activity_5": 1.254734, "activity_10": 1.319402, "activity_20": 1.442591, "activity_30": 1.552154}, "trend_signal": 0, "fair_value": 3.857099, "relative_strength": -35.655316, "rate_of_change": -0.8856181442424766, "market_dynamics": -1.444848, "expectation": {"probability": 40.5903, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.215257, "high": 1.246219, "low": 1.199776, "close": 1.223075, "volume": 8789}, "trend_line": 1.630204, "activity_lines": {"activity_5": 1.236956, "activity_10": 1.293169, "activity_20": 1.408035, "activity_30": 1.524873}, "trend_signal": 0, "fair_value": 3.797365, "relative_strength": -36.215705, "rate_of_change": -0.956109605386834, "market_dynamics": -1.479849, "expectation": {"probability": 38.2886, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.2617, "high": 1.393288, "low": 1.238479, "close": 1.393211, "volume": 26097}, "trend_line": 1.619623, "activity_lines": {"activity_5": 1.287497, "activity_10": 1.302372, "activity_20": 1.394363, "activity_30": 1.509583}, "trend_signal": 0, "fair_value": 3.741008, "relative_strength": -21.912813, "rate_of_change": -0.6490598722613827, "market_dynamics": -1.216135, "expectation": {"probability": 40.5903, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.377807, "high": 1.605146, "low": 1.377807, "close": 1.451342, "volume": 71377}, "trend_line": 1.613818, "activity_lines": {"activity_5": 1.349678, "activity_10": 1.32313, "activity_20": 1.389545, "activity_30": 1.498726}, "trend_signal": 0, "fair_value": 3.684694, "relative_strength": -22.269236, "rate_of_change": -0.3584167426617219, "market_dynamics": -0.673829, "expectation": {"probability": 40.5098, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.42425, "high": 1.687427, "low": 1.42425, "close": 1.439731, "volume": 92825}, "trend_line": 1.607625, "activity_lines": {"activity_5": 1.392767, "activity_10": 1.341848, "activity_20": 1.386662, "activity_30": 1.487495}, "trend_signal": 0, "fair_value": 3.624637, "relative_strength": -23.144243, "rate_of_change": -0.38374835328394485, "market_dynamics": -0.155456, "expectation": {"probability": 38.2886, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.501655, "high": 1.57132, "low": 1.393288, "close": 1.42038, "volume": 67688}, "trend_line": 1.602336, "activity_lines": {"activity_5": 1.414956, "activity_10": 1.357892, "activity_20": 1.383558, "activity_30": 1.475414}, "trend_signal": 0, "fair_value": 3.564236, "relative_strength": -24.155321, "rate_of_change": -0.32899463494285663, "market_dynamics": 0.431243, "expectation": {"probability": 36.4806, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.408769, "high": 1.551194, "low": 1.401029, "close": 1.478434, "volume": 95069}, "trend_line": 1.596531, "activity_lines": {"activity_5": 1.445919, "activity_10": 1.384702, "activity_20": 1.387027, "activity_30": 1.467421}, "trend_signal": 0, "fair_value": 3.500327, "relative_strength": -20.433569, "rate_of_change": -0.362283565993653, "market_dynamics": 0.819456, "expectation": {"probability": 37.7364, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.478434, "high": 1.501655, "low": 1.401029, "close": 1.447472, "volume": 60632}, "trend_line": 1.591112, "activity_lines": {"activity_5": 1.449536, "activity_10": 1.404405, "activity_20": 1.388395, "activity_30": 1.457804}, "trend_signal": 0, "fair_value": 3.439316, "relative_strength": -22.238916, "rate_of_change": -0.33942341238596935, "market_dynamics": 0.846304, "expectation": {"probability": 36.5153, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.408769, "high": 1.53254, "low": 1.377807, "close": 1.401029, "volume": 84207}, "trend_line": 1.576663, "activity_lines": {"activity_5": 1.434055, "activity_10": 1.412568, "activity_20": 1.386483, "activity_30": 1.445541}, "trend_signal": 0, "fair_value": 3.376075, "relative_strength": -24.291555, "rate_of_change": -0.9081070345770855, "market_dynamics": 0.842056, "expectation": {"probability": 35.8481, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.385548, "high": 1.493915, "low": 1.357063, "close": 1.377807, "volume": 35763}, "trend_line": 1.559376, "activity_lines": {"activity_5": 1.414188, "activity_10": 1.413271, "activity_20": 1.383834, "activity_30": 1.432711}, "trend_signal": 0, "fair_value": 3.309708, "relative_strength": -25.073293, "rate_of_change": -1.0964296111470766, "market_dynamics": 0.725726, "expectation": {"probability": 35.1358, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.346845, "high": 1.401029, "low": 1.287244, "close": 1.304273, "volume": 39323}, "trend_line": 1.521835, "activity_lines": {"activity_5": 1.373937, "activity_10": 1.397791, "activity_20": 1.375301, "activity_30": 1.416253}, "trend_signal": 0, "fair_value": 3.245704, "relative_strength": -27.327646, "rate_of_change": -2.407437333907925, "market_dynamics": 0.5052, "expectation": {"probability": 35.1358, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.284922, "high": 1.393288, "low": 1.277181, "close": 1.293436, "volume": 32798}, "trend_line": 1.491415, "activity_lines": {"activity_5": 1.337815, "activity_10": 1.379565, "activity_20": 1.367007, "activity_30": 1.401517}, "trend_signal": 0, "fair_value": 3.186303, "relative_strength": -31.090949, "rate_of_change": -1.9989026405622234, "market_dynamics": 0.357877, "expectation": {"probability": 35.1358, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.284922, "high": 1.393211, "low": 1.176555, "close": 1.315883, "volume": 88871}, "trend_line": 1.465613, "activity_lines": {"activity_5": 1.321508, "activity_10": 1.364142, "activity_20": 1.361696, "activity_30": 1.390193}, "trend_signal": 0, "fair_value": 3.133406, "relative_strength": -26.817345, "rate_of_change": -1.7300348997428536, "market_dynamics": 0.340938, "expectation": {"probability": 36.899, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.246219, "high": 1.331364, "low": 1.161074, "close": 1.246219, "volume": 81136}, "trend_line": 1.437489, "activity_lines": {"activity_5": 1.290753, "activity_10": 1.337458, "activity_20": 1.350376, "activity_30": 1.376038}, "trend_signal": 0, "fair_value": 3.079615, "relative_strength": -31.225342, "rate_of_change": -1.9189240270112258, "market_dynamics": 0.327505, "expectation": {"probability": 35.0909, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.238479, "high": 1.323624, "low": 1.176555, "close": 1.308143, "volume": 42373}, "trend_line": 1.42175, "activity_lines": {"activity_5": 1.290959, "activity_10": 1.325763, "activity_20": 1.345949, "activity_30": 1.367693}, "trend_signal": 0, "fair_value": 3.031241, "relative_strength": -27.60548, "rate_of_change": -1.0948953348512542, "market_dynamics": 0.302108, "expectation": {"probability": 36.899, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.292662, "high": 1.382916, "low": 1.277181, "close": 1.323624, "volume": 40597}, "trend_line": 1.411215, "activity_lines": {"activity_5": 1.30097, "activity_10": 1.319275, "activity_20": 1.343845, "activity_30": 1.361363}, "trend_signal": 0, "fair_value": 2.981186, "relative_strength": -28.441463, "rate_of_change": -0.7409882187445023, "market_dynamics": 0.317566, "expectation": {"probability": 37.034, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.300402, "high": 1.377807, "low": 1.176555, "close": 1.192036, "volume": 73322}, "trend_line": 1.395734, "activity_lines": {"activity_5": 1.265828, "activity_10": 1.290621, "activity_20": 1.329724, "activity_30": 1.347222}, "trend_signal": 0, "fair_value": 2.931468, "relative_strength": -35.4692, "rate_of_change": -1.0969979769206022, "market_dynamics": -0.039343, "expectation": {"probability": 36.8798, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.176555, "high": 1.176632, "low": 0.959821, "close": 0.975302, "volume": 91006}, "trend_line": 1.371997, "activity_lines": {"activity_5": 1.165202, "activity_10": 1.227769, "activity_20": 1.295938, "activity_30": 1.320097}, "trend_signal": 0, "fair_value": 2.883735, "relative_strength": -45.108801, "rate_of_change": -1.7006822216840831, "market_dynamics": -0.368806, "expectation": {"probability": 36.9744, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.959821, "high": 1.044966, "low": 0.851454, "close": 0.890156, "volume": 130461}, "trend_line": 1.344647, "activity_lines": {"activity_5": 1.058899, "activity_10": 1.15802, "activity_20": 1.255481, "activity_30": 1.289011}, "trend_signal": 0, "fair_value": 2.839927, "relative_strength": -49.44135, "rate_of_change": -1.9934445920800108, "market_dynamics": -0.641852, "expectation": {"probability": 36.9744, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.897897, "high": 0.905715, "low": 0.63921, "close": 0.835973, "volume": 746699}, "trend_line": 1.318747, "activity_lines": {"activity_5": 0.958273, "activity_10": 1.087708, "activity_20": 1.211449, "activity_30": 1.256193}, "trend_signal": 0, "fair_value": 2.797197, "relative_strength": -51.265341, "rate_of_change": -1.9261560840874992, "market_dynamics": -0.930353, "expectation": {"probability": 36.9744, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.890156, "high": 0.998523, "low": 0.812752, "close": 0.843714, "volume": 249550}, "trend_line": 1.294494, "activity_lines": {"activity_5": 0.891705, "activity_10": 1.028655, "activity_20": 1.169997, "activity_30": 1.225546}, "trend_signal": 0, "fair_value": 2.757663, "relative_strength": -48.87027, "rate_of_change": -1.8390942311148277, "market_dynamics": -1.034256, "expectation": {"probability": 39.0936, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.812752, "high": 0.990705, "low": 0.774049, "close": 0.95208, "volume": 183735}, "trend_line": 1.277207, "activity_lines": {"activity_5": 0.893253, "activity_10": 0.997679, "activity_20": 1.140856, "activity_30": 1.203455}, "trend_signal": 0, "fair_value": 2.724196, "relative_strength": -43.139962, "rate_of_change": -1.3354252704145444, "market_dynamics": -0.978816, "expectation": {"probability": 39.8034, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.975302, "high": 1.509396, "low": 0.975302, "close": 1.362326, "volume": 561767}, "trend_line": 1.274369, "activity_lines": {"activity_5": 1.047546, "activity_10": 1.047499, "activity_20": 1.152076, "activity_30": 1.208946}, "trend_signal": 0, "fair_value": 2.692542, "relative_strength": -19.13922, "rate_of_change": -0.22220360521042368, "market_dynamics": -0.563256, "expectation": {"probability": 39.4414, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.292662, "high": 3.367114, "low": 1.274781, "close": 2.701431, "volume": 6707190}, "trend_line": 1.315909, "activity_lines": {"activity_5": 1.622407, "activity_10": 1.339949, "activity_20": 1.290977, "activity_30": 1.301015}, "trend_signal": 0, "fair_value": 2.669918, "relative_strength": 61.428014, "rate_of_change": 3.2596524240624114, "market_dynamics": 0.053635, "expectation": {"probability": 41.6974, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.399552, "high": 2.995493, "low": 1.973903, "close": 2.492438, "volume": 1861665}, "trend_line": 1.349451, "activity_lines": {"activity_5": 2.006851, "activity_10": 1.567942, "activity_20": 1.404022, "activity_30": 1.37692}, "trend_signal": 1, "fair_value": 2.648359, "relative_strength": 48.023291, "rate_of_change": 2.5489604524324982, "market_dynamics": 0.696717, "expectation": {"probability": 23.4973, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.018791, "high": 10.511509, "low": 2.891847, "close": 9.242146, "volume": 73247673}, "trend_line": 1.60979, "activity_lines": {"activity_5": 4.530767, "activity_10": 3.001621, "activity_20": 2.154883, "activity_30": 1.886126}, "trend_signal": 1, "fair_value": 2.672184, "relative_strength": 393.89233, "rate_of_change": 19.292215871491454, "market_dynamics": 1.334209, "expectation": {"probability": 16.7247, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.150737, "high": 9.288589, "low": 6.285279, "close": 6.347203, "volume": 5125040}, "trend_line": 1.774791, "activity_lines": {"activity_5": 5.529807, "activity_10": 3.764975, "activity_20": 2.592788, "activity_30": 2.191766}, "trend_signal": 1, "fair_value": 2.679544, "relative_strength": 231.705632, "rate_of_change": 10.249846253237997, "market_dynamics": 1.496252, "expectation": {"probability": 20.1258, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.357347, "high": 8.067266, "low": 5.735826, "close": 6.292468, "volume": 7149882}, "trend_line": 1.941968, "activity_lines": {"activity_5": 6.150926, "activity_10": 4.424646, "activity_20": 3.002296, "activity_30": 2.483229}, "trend_signal": 1, "fair_value": 2.686562, "relative_strength": 225.270333, "rate_of_change": 9.419531651895909, "market_dynamics": 1.411481, "expectation": {"probability": 18.6047, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.510284, "high": 6.897513, "low": 4.743553, "close": 4.977503, "volume": 2339424}, "trend_line": 2.067118, "activity_lines": {"activity_5": 6.005048, "activity_10": 4.748557, "activity_20": 3.263498, "activity_30": 2.67907}, "trend_signal": 1, "fair_value": 2.684315, "relative_strength": 157.623013, "rate_of_change": 6.44449342110683, "market_dynamics": 1.261285, "expectation": {"probability": 17.0667, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.759687, "high": 5.042041, "low": 3.638337, "close": 3.799682, "volume": 2150316}, "trend_line": 2.153007, "activity_lines": {"activity_5": 5.314825, "activity_10": 4.784003, "activity_20": 3.395495, "activity_30": 2.790848}, "trend_signal": 1, "fair_value": 2.672451, "relative_strength": 97.583646, "rate_of_change": 4.155011953841065, "market_dynamics": 0.964076, "expectation": {"probability": 15.7635, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.952961, "high": 4.106158, "low": 3.202705, "close": 3.331781, "volume": 980158}, "trend_line": 2.22201, "activity_lines": {"activity_5": 4.381485, "activity_10": 4.68049, "activity_20": 3.471398, "activity_30": 2.866898}, "trend_signal": 1, "fair_value": 2.656272, "relative_strength": 70.536869, "rate_of_change": 3.204959389356371, "market_dynamics": 0.723189, "expectation": {"probability": 14.6453, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.468925, "high": 5.082378, "low": 3.431734, "close": 3.856153, "volume": 2618167}, "trend_line": 2.309779, "activity_lines": {"activity_5": 4.016961, "activity_10": 4.627081, "activity_20": 3.587586, "activity_30": 2.972326}, "trend_signal": 1, "fair_value": 2.643683, "relative_strength": 98.409228, "rate_of_change": 3.9499822233023147, "market_dynamics": 0.50214, "expectation": {"probability": 15.7658, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.404727, "high": 4.404727, "low": 2.621862, "close": 2.928418, "volume": 10209503}, "trend_line": 2.360953, "activity_lines": {"activity_5": 3.509261, "activity_10": 4.352191, "activity_20": 3.603215, "activity_30": 3.012239}, "trend_signal": 1, "fair_value": 2.629676, "relative_strength": 66.108102, "rate_of_change": 2.2155366379207733, "market_dynamics": 0.3145, "expectation": {"probability": 19.0381, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.670265, "high": 3.105898, "low": 2.444382, "close": 3.09783, "volume": 980073}, "trend_line": 2.415836, "activity_lines": {"activity_5": 3.282302, "activity_10": 4.079629, "activity_20": 3.6273, "activity_30": 3.059779}, "trend_signal": 1, "fair_value": 2.619319, "relative_strength": 62.136883, "rate_of_change": 2.324612137556328, "market_dynamics": 0.144761, "expectation": {"probability": 19.1617, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.146234, "high": 3.468925, "low": 2.984889, "close": 3.218839, "volume": 463603}, "trend_line": 2.475139, "activity_lines": {"activity_5": 3.22099, "activity_10": 3.821861, "activity_20": 3.654092, "activity_30": 3.111586}, "trend_signal": 1, "fair_value": 2.611889, "relative_strength": 70.678172, "rate_of_change": 2.454761001988541, "market_dynamics": -0.004318, "expectation": {"probability": 24.2718, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.146234, "high": 3.872288, "low": 3.041359, "close": 3.864221, "volume": 943955}, "trend_line": 2.556601, "activity_lines": {"activity_5": 3.413529, "activity_10": 3.668228, "activity_20": 3.733251, "activity_30": 3.201204}, "trend_signal": 1, "fair_value": 2.608891, "relative_strength": 89.725137, "rate_of_change": 3.291209099771776, "market_dynamics": -0.151567, "expectation": {"probability": 30.1493, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.89649, "high": 4.614476, "low": 3.549597, "close": 4.566073, "volume": 1325444}, "trend_line": 2.659522, "activity_lines": {"activity_5": 3.804523, "activity_10": 3.739985, "activity_20": 3.867155, "activity_30": 3.330847}, "trend_signal": 1, "fair_value": 2.607794, "relative_strength": 111.782928, "rate_of_change": 4.025696618283408, "market_dynamics": -0.234811, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.398274, "high": 5.042041, "low": 4.065902, "close": 4.832293, "volume": 1364894}, "trend_line": 2.772349, "activity_lines": {"activity_5": 4.236929, "activity_10": 3.892529, "activity_20": 4.010346, "activity_30": 3.471026}, "trend_signal": 1, "fair_value": 2.611137, "relative_strength": 118.642643, "rate_of_change": 4.242378893650823, "market_dynamics": -0.257076, "expectation": {"probability": 41.0579, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.009772, "high": 5.066243, "low": 4.114306, "close": 4.791956, "volume": 2504214}, "trend_line": 2.88538, "activity_lines": {"activity_5": 4.528963, "activity_10": 4.064289, "activity_20": 4.131328, "activity_30": 3.601323}, "trend_signal": 1, "fair_value": 2.616034, "relative_strength": 98.244106, "rate_of_change": 4.077084090062249, "market_dynamics": -0.242366, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.654813, "high": 4.832293, "low": 3.654472, "close": 3.710943, "volume": 2114255}, "trend_line": 2.963151, "activity_lines": {"activity_5": 4.347719, "activity_10": 4.042874, "activity_20": 4.130778, "activity_30": 3.654585}, "trend_signal": 1, "fair_value": 2.614306, "relative_strength": 54.920309, "rate_of_change": 2.695346886718554, "market_dynamics": -0.350966, "expectation": {"probability": 36.2764, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.80775, "high": 3.952961, "low": 3.259256, "close": 3.565732, "volume": 1006457}, "trend_line": 3.038533, "activity_lines": {"activity_5": 4.085264, "activity_10": 3.996671, "activity_20": 4.102707, "activity_30": 3.693462}, "trend_signal": 1, "fair_value": 2.612161, "relative_strength": 44.229228, "rate_of_change": 2.543981052602459, "market_dynamics": -0.484031, "expectation": {"probability": 34.2391, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.509261, "high": 4.388593, "low": 3.404386, "close": 4.356324, "volume": 1205984}, "trend_line": 3.14063, "activity_lines": {"activity_5": 4.106239, "activity_10": 4.089958, "activity_20": 4.136969, "activity_30": 3.77848}, "trend_signal": 1, "fair_value": 2.614136, "relative_strength": 69.387814, "rate_of_change": 3.3600754048088226, "market_dynamics": -0.509834, "expectation": {"probability": 37.9648, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.340189, "high": 4.505568, "low": 3.912624, "close": 3.920691, "volume": 991073}, "trend_line": 3.227457, "activity_lines": {"activity_5": 3.995986, "activity_10": 4.094944, "activity_20": 4.113531, "activity_30": 3.828807}, "trend_signal": 1, "fair_value": 2.612177, "relative_strength": 50.830308, "rate_of_change": 2.7646363946087247, "market_dynamics": -0.547617, "expectation": {"probability": 35.8306, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.033633, "high": 5.243723, "low": 3.952961, "close": 4.586241, "volume": 2768890}, "trend_line": 3.338791, "activity_lines": {"activity_5": 4.168357, "activity_10": 4.202899, "activity_20": 4.141296, "activity_30": 3.91647}, "trend_signal": 1, "fair_value": 2.612599, "relative_strength": 72.691501, "rate_of_change": 3.4495889488225644, "market_dynamics": -0.288312, "expectation": {"probability": 38.7324, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.654813, "high": 4.904011, "low": 4.243382, "close": 4.477333, "volume": 1198830}, "trend_line": 3.44443, "activity_lines": {"activity_5": 4.318139, "activity_10": 4.26399, "activity_20": 4.149714, "activity_30": 3.989925}, "trend_signal": 1, "fair_value": 2.611578, "relative_strength": 58.766924, "rate_of_change": 3.163989599828202, "market_dynamics": -0.046441, "expectation": {"probability": 37.4069, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.428929, "high": 4.638678, "low": 4.100511, "close": 4.251449, "volume": 494355}, "trend_line": 3.542025, "activity_lines": {"activity_5": 4.341534, "activity_10": 4.26113, "activity_20": 4.127167, "activity_30": 4.04199}, "trend_signal": 1, "fair_value": 2.60643, "relative_strength": 45.992108, "rate_of_change": 2.83341510786981, "market_dynamics": 0.002258, "expectation": {"probability": 32.8818, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.243382, "high": 4.322683, "low": 3.80775, "close": 4.025566, "volume": 910780}, "trend_line": 3.636476, "activity_lines": {"activity_5": 4.24392, "activity_10": 4.21016, "activity_20": 4.106872, "activity_30": 4.073187}, "trend_signal": 1, "fair_value": 2.601071, "relative_strength": 36.609944, "rate_of_change": 2.6665819693536843, "market_dynamics": 0.024369, "expectation": {"probability": 31.8616, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.98523, "high": 4.719351, "low": 3.961028, "close": 4.348257, "volume": 1475201}, "trend_line": 3.748907, "activity_lines": {"activity_5": 4.27592, "activity_10": 4.227688, "activity_20": 4.128366, "activity_30": 4.119108}, "trend_signal": 1, "fair_value": 2.599471, "relative_strength": 43.260301, "rate_of_change": 3.091756964709789, "market_dynamics": -0.108569, "expectation": {"probability": 36.6071, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.291786, "high": 4.340189, "low": 3.912624, "close": 4.122373, "volume": 1062697}, "trend_line": 3.856648, "activity_lines": {"activity_5": 4.204121, "activity_10": 4.212947, "activity_20": 4.137605, "activity_30": 4.143203}, "trend_signal": 1, "fair_value": 2.597018, "relative_strength": 32.591747, "rate_of_change": 2.873930988418754, "market_dynamics": -0.296224, "expectation": {"probability": 35.5128, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.154642, "high": 4.275651, "low": 3.476992, "close": 3.63027, "volume": 1022064}, "trend_line": 3.949791, "activity_lines": {"activity_5": 3.999213, "activity_10": 4.120906, "activity_20": 4.104049, "activity_30": 4.128598}, "trend_signal": 1, "fair_value": 2.591163, "relative_strength": 17.872142, "rate_of_change": 2.415128370543539, "market_dynamics": -0.525596, "expectation": {"probability": 36.3153, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.638337, "high": 4.937167, "low": 3.632932, "close": 4.622544, "volume": 1961924}, "trend_line": 4.075752, "activity_lines": {"activity_5": 4.181533, "activity_10": 4.210746, "activity_20": 4.165802, "activity_30": 4.172001}, "trend_signal": 1, "fair_value": 2.590279, "relative_strength": 42.079183, "rate_of_change": 3.189054813279988, "market_dynamics": -0.517781, "expectation": {"probability": 35.6, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.57414, "high": 6.131122, "low": 4.291786, "close": 5.16305, "volume": 3119211}, "trend_line": 4.216118, "activity_lines": {"activity_5": 4.519283, "activity_10": 4.379646, "activity_20": 4.272885, "activity_30": 4.242149}, "trend_signal": 1, "fair_value": 2.592612, "relative_strength": 54.58962, "rate_of_change": 3.443928874965901, "market_dynamics": -0.392888, "expectation": {"probability": 37.2727, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.211454, "high": 5.570447, "low": 4.21918, "close": 5.227589, "volume": 2608798}, "trend_line": 4.34496, "activity_lines": {"activity_5": 4.802713, "activity_10": 4.545611, "activity_20": 4.379892, "activity_30": 4.307405}, "trend_signal": 0, "fair_value": 2.596351, "relative_strength": 54.651662, "rate_of_change": 3.0559391364283583, "market_dynamics": -0.093176, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.243723, "high": 5.364732, "low": 4.872629, "close": 5.179185, "volume": 1204229}, "trend_line": 4.427552, "activity_lines": {"activity_5": 5.011386, "activity_10": 4.679015, "activity_20": 4.47134, "activity_30": 4.361226}, "trend_signal": 0, "fair_value": 2.600971, "relative_strength": 50.460191, "rate_of_change": 1.9008690528796581, "market_dynamics": 0.329438, "expectation": {"probability": 33.3846, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.9291, "high": 5.082378, "low": 4.693923, "close": 4.894732, "volume": 643671}, "trend_line": 4.507628, "activity_lines": {"activity_5": 5.054787, "activity_10": 4.749918, "activity_20": 4.525786, "activity_30": 4.391367}, "trend_signal": 0, "fair_value": 2.603172, "relative_strength": 38.428591, "rate_of_change": 1.808584066319267, "market_dynamics": 0.491131, "expectation": {"probability": 32.8539, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.919833, "high": 6.007552, "low": 4.802694, "close": 5.488794, "volume": 1597786}, "trend_line": 4.382516, "activity_lines": {"activity_5": 5.211912, "activity_10": 4.921244, "activity_20": 4.628829, "activity_30": 4.454668}, "trend_signal": 1, "fair_value": 2.60402, "relative_strength": 49.480851, "rate_of_change": -2.7755617810520423, "market_dynamics": 0.620819, "expectation": {"probability": 36.2735, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.522262, "high": 5.597565, "low": 4.936567, "close": 5.430224, "volume": 1208690}, "trend_line": 4.35195, "activity_lines": {"activity_5": 5.291763, "activity_10": 5.059424, "activity_20": 4.718558, "activity_30": 4.522262}, "trend_signal": 1, "fair_value": 2.604841, "relative_strength": 42.108935, "rate_of_change": -0.6974532437531187, "market_dynamics": 0.679209, "expectation": {"probability": 36.015, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.438591, "high": 7.028333, "low": 5.293088, "close": 5.723071, "volume": 2543993}, "trend_line": 4.332971, "activity_lines": {"activity_5": 5.451419, "activity_10": 5.225309, "activity_20": 4.832063, "activity_30": 4.610722}, "trend_signal": 1, "fair_value": 2.607588, "relative_strength": 47.485258, "rate_of_change": -0.43610335596688254, "market_dynamics": 0.829665, "expectation": {"probability": 36.9732, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.798375, "high": 6.258563, "low": 5.513895, "close": 6.099589, "volume": 1808795}, "trend_line": 4.370373, "activity_lines": {"activity_5": 5.703548, "activity_10": 5.434656, "activity_20": 4.977184, "activity_30": 4.724697}, "trend_signal": 1, "fair_value": 2.612352, "relative_strength": 52.135916, "rate_of_change": 0.8631952533261856, "market_dynamics": 1.026713, "expectation": {"probability": 37.7502, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.250196, "high": 6.308766, "low": 4.769226, "close": 4.777593, "volume": 1836834}, "trend_line": 4.40297, "activity_lines": {"activity_5": 5.453652, "activity_10": 5.36769, "activity_20": 4.990174, "activity_30": 4.750969}, "trend_signal": 1, "fair_value": 2.610874, "relative_strength": 20.136271, "rate_of_change": 0.7458631105399925, "market_dynamics": 0.818046, "expectation": {"probability": 38.6949, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.062073, "high": 5.338186, "low": 4.593518, "close": 4.618619, "volume": 1372393}, "trend_line": 4.445865, "activity_lines": {"activity_5": 5.158573, "activity_10": 5.250959, "activity_20": 4.982944, "activity_30": 4.764882}, "trend_signal": 1, "fair_value": 2.609221, "relative_strength": 11.833829, "rate_of_change": 0.9742287592239005, "market_dynamics": 0.49338, "expectation": {"probability": 38.7305, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.710657, "high": 5.195946, "low": 4.585151, "close": 4.903099, "volume": 644674}, "trend_line": 4.480763, "activity_lines": {"activity_5": 5.016333, "activity_10": 5.186024, "activity_20": 4.997794, "activity_30": 4.794381}, "trend_signal": 1, "fair_value": 2.61088, "relative_strength": 14.530039, "rate_of_change": 0.7849541090428793, "market_dynamics": 0.05607, "expectation": {"probability": 39.8693, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.078807, "high": 5.145744, "low": 4.141696, "close": 4.275569, "volume": 792474}, "trend_line": 4.525668, "activity_lines": {"activity_5": 4.700058, "activity_10": 5.011718, "activity_20": 4.950276, "activity_30": 4.781143}, "trend_signal": 1, "fair_value": 2.610997, "relative_strength": -3.131333, "rate_of_change": 1.002173067399458, "market_dynamics": -0.508372, "expectation": {"probability": 39.6488, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.208633, "high": 4.267202, "low": 3.606204, "close": 3.982722, "volume": 895506}, "trend_line": 4.555165, "activity_lines": {"activity_5": 4.382668, "activity_10": 4.801477, "activity_20": 4.873177, "activity_30": 4.746114}, "trend_signal": 0, "fair_value": 2.614944, "relative_strength": -7.91581, "rate_of_change": 0.6517711860436981, "market_dynamics": -0.822177, "expectation": {"probability": 38.727, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.991089, "high": 4.777593, "low": 3.848849, "close": 4.166798, "volume": 1532882}, "trend_line": 4.586763, "activity_lines": {"activity_5": 4.26776, "activity_10": 4.646458, "activity_20": 4.816483, "activity_30": 4.721058}, "trend_signal": 0, "fair_value": 2.620417, "relative_strength": -4.601537, "rate_of_change": 0.6936741040116151, "market_dynamics": -1.023333, "expectation": {"probability": 41.063, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.116595, "high": 4.200266, "low": 3.432169, "close": 3.673141, "volume": 922346}, "trend_line": 4.580394, "activity_lines": {"activity_5": 4.02902, "activity_10": 4.414919, "activity_20": 4.714253, "activity_30": 4.662114}, "trend_signal": 0, "fair_value": 2.624612, "relative_strength": -14.08899, "rate_of_change": -0.13885609524626172, "market_dynamics": -1.262668, "expectation": {"probability": 39.8851, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.681508, "high": 4.01619, "low": 3.64804, "close": 3.928336, "volume": 578274}, "trend_line": 4.559136, "activity_lines": {"activity_5": 3.938377, "activity_10": 4.262791, "activity_20": 4.639082, "activity_30": 4.620046}, "trend_signal": 0, "fair_value": 2.632229, "relative_strength": -13.315659, "rate_of_change": -0.4641085461207146, "market_dynamics": -1.345412, "expectation": {"probability": 41.8723, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.924153, "high": 3.94507, "low": 3.116731, "close": 3.254788, "volume": 1855627}, "trend_line": 4.506553, "activity_lines": {"activity_5": 3.688202, "activity_10": 4.015506, "activity_20": 4.500226, "activity_30": 4.535895}, "trend_signal": 0, "fair_value": 2.634982, "relative_strength": -29.390384, "rate_of_change": -1.1533544952376806, "market_dynamics": -1.30147, "expectation": {"probability": 39.916, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.263155, "high": 4.250468, "low": 3.179484, "close": 3.723343, "volume": 2621440}, "trend_line": 4.470932, "activity_lines": {"activity_5": 3.662264, "activity_10": 3.898291, "activity_20": 4.411201, "activity_30": 4.485365}, "trend_signal": 0, "fair_value": 2.641186, "relative_strength": -18.474626, "rate_of_change": -0.7904267407927944, "market_dynamics": -1.165273, "expectation": {"probability": 41.8977, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.765179, "high": 3.93252, "low": 3.597837, "close": 3.832115, "volume": 943516}, "trend_line": 4.474971, "activity_lines": {"activity_5": 3.689875, "activity_10": 3.844057, "activity_20": 4.334435, "activity_30": 4.444151}, "trend_signal": 0, "fair_value": 2.649227, "relative_strength": -17.48046, "rate_of_change": 0.0903391060297871, "market_dynamics": -1.0907, "expectation": {"probability": 42.846, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.807014, "high": 3.899052, "low": 3.514167, "close": 3.823748, "volume": 903448}, "trend_line": 4.483572, "activity_lines": {"activity_5": 3.737009, "activity_10": 3.805493, "activity_20": 4.255912, "activity_30": 4.402137}, "trend_signal": 0, "fair_value": 2.657464, "relative_strength": -19.574206, "rate_of_change": 0.19220236287563955, "market_dynamics": -1.01427, "expectation": {"probability": 41.8702, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.823748, "high": 4.267202, "low": 3.735894, "close": 4.200266, "volume": 1213041}, "trend_line": 4.47837, "activity_lines": {"activity_5": 3.899609, "activity_10": 3.849838, "activity_20": 4.217051, "activity_30": 4.383859}, "trend_signal": 0, "fair_value": 2.666774, "relative_strength": -11.274084, "rate_of_change": -0.11602356335528251, "market_dynamics": -0.908338, "expectation": {"probability": 42.7851, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.252893, "high": 4.481543, "low": 3.850468, "close": 3.905344, "volume": 1533784}, "trend_line": 4.477858, "activity_lines": {"activity_5": 3.945773, "activity_10": 3.85334, "activity_20": 4.154687, "activity_30": 4.346889}, "trend_signal": 0, "fair_value": 2.673747, "relative_strength": -20.191621, "rate_of_change": -0.011432731105282142, "market_dynamics": -0.937777, "expectation": {"probability": 41.1698, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.001377, "high": 4.042534, "low": 3.795592, "close": 3.951074, "volume": 793074}, "trend_line": 4.456686, "activity_lines": {"activity_5": 3.96381, "activity_10": 3.871888, "activity_20": 4.102974, "activity_30": 4.312903}, "trend_signal": 0, "fair_value": 2.679574, "relative_strength": -19.454316, "rate_of_change": -0.4728153505537685, "market_dynamics": -0.795686, "expectation": {"probability": 41.8442, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.887052, "high": 3.978512, "low": 3.66764, "close": 3.859614, "volume": 549699}, "trend_line": 4.436095, "activity_lines": {"activity_5": 3.936179, "activity_10": 3.874382, "activity_20": 4.0484, "activity_30": 4.274383}, "trend_signal": 0, "fair_value": 2.684964, "relative_strength": -22.187965, "rate_of_change": -0.46202492165704445, "market_dynamics": -0.664789, "expectation": {"probability": 41.3858, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.82303, "high": 3.887052, "low": 3.521212, "close": 3.576088, "volume": 726732}, "trend_line": 4.413583, "activity_lines": {"activity_5": 3.812205, "activity_10": 3.830912, "activity_20": 3.971752, "activity_30": 4.218898}, "trend_signal": 0, "fair_value": 2.688934, "relative_strength": -27.901609, "rate_of_change": -0.507473352126135, "market_dynamics": -0.70673, "expectation": {"probability": 41.2121, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.576088, "high": 3.708705, "low": 3.100496, "close": 3.41146, "volume": 676548}, "trend_line": 4.393113, "activity_lines": {"activity_5": 3.649866, "activity_10": 3.759273, "activity_20": 3.888533, "activity_30": 4.154245}, "trend_signal": 0, "fair_value": 2.691153, "relative_strength": -29.978072, "rate_of_change": -0.46379551489119913, "market_dynamics": -0.690525, "expectation": {"probability": 40.2416, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.384022, "high": 3.384022, "low": 2.935868, "close": 3.127934, "volume": 633779}, "trend_line": 4.352436, "activity_lines": {"activity_5": 3.445605, "activity_10": 3.645482, "activity_20": 3.787925, "activity_30": 4.072621}, "trend_signal": 0, "fair_value": 2.691853, "relative_strength": -33.028932, "rate_of_change": -0.9259265582287466, "market_dynamics": -0.750599, "expectation": {"probability": 40.1809, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.109642, "high": 3.301708, "low": 3.009036, "close": 3.164518, "volume": 278012}, "trend_line": 4.320507, "activity_lines": {"activity_5": 3.305366, "activity_10": 3.540649, "activity_20": 3.703159, "activity_30": 3.995981}, "trend_signal": 0, "fair_value": 2.694126, "relative_strength": -31.842203, "rate_of_change": -0.7335891900535672, "market_dynamics": -0.820514, "expectation": {"probability": 41.5963, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.155372, "high": 3.201102, "low": 2.743893, "close": 2.77124, "volume": 405470}, "trend_line": 4.291873, "activity_lines": {"activity_5": 3.086472, "activity_10": 3.374472, "activity_20": 3.594914, "activity_30": 3.896028}, "trend_signal": 0, "fair_value": 2.689811, "relative_strength": -38.949961, "rate_of_change": -0.6627462934326983, "market_dynamics": -0.882869, "expectation": {"probability": 40.1719, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.652342, "high": 2.926722, "low": 2.606612, "close": 2.72551, "volume": 303228}, "trend_line": 4.228638, "activity_lines": {"activity_5": 2.924893, "activity_10": 3.219269, "activity_20": 3.491868, "activity_30": 3.794972}, "trend_signal": 0, "fair_value": 2.687434, "relative_strength": -38.309349, "rate_of_change": -1.4733660571969327, "market_dynamics": -1.032681, "expectation": {"probability": 40.1119, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.661488, "high": 3.210248, "low": 2.597466, "close": 2.807824, "volume": 481199}, "trend_line": 4.150131, "activity_lines": {"activity_5": 2.847457, "activity_10": 3.098999, "activity_20": 3.405677, "activity_30": 3.703307}, "trend_signal": 0, "fair_value": 2.688067, "relative_strength": -35.25443, "rate_of_change": -1.8565552312588618, "market_dynamics": -1.079209, "expectation": {"probability": 41.5116, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.880992, "high": 2.975196, "low": 2.524298, "close": 2.615758, "volume": 349554}, "trend_line": 4.06307, "activity_lines": {"activity_5": 2.746241, "activity_10": 2.969126, "activity_20": 3.311171, "activity_30": 3.604315}, "trend_signal": 0, "fair_value": 2.688163, "relative_strength": -38.072299, "rate_of_change": -2.097789202316753, "market_dynamics": -1.275765, "expectation": {"probability": 40.9618, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.63405, "high": 3.146226, "low": 2.560882, "close": 2.63405, "volume": 1233224}, "trend_line": 3.978232, "activity_lines": {"activity_5": 2.685268, "activity_10": 2.866026, "activity_20": 3.226311, "activity_30": 3.51212}, "trend_signal": 0, "fair_value": 2.68907, "relative_strength": -34.943715, "rate_of_change": -2.0880270337454077, "market_dynamics": -1.317427, "expectation": {"probability": 41.7413, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.652342, "high": 2.99989, "low": 2.455702, "close": 2.515152, "volume": 846219}, "trend_line": 3.898913, "activity_lines": {"activity_5": 2.620026, "activity_10": 2.765254, "activity_20": 3.136549, "activity_30": 3.417728}, "trend_signal": 0, "fair_value": 2.687777, "relative_strength": -39.830965, "rate_of_change": -1.9938253978149176, "market_dynamics": -1.34776, "expectation": {"probability": 41.0483, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.506006, "high": 2.743802, "low": 2.49686, "close": 2.63405, "volume": 439016}, "trend_line": 3.803755, "activity_lines": {"activity_5": 2.61149, "activity_10": 2.710544, "activity_20": 3.065976, "activity_30": 3.336124}, "trend_signal": 0, "fair_value": 2.687147, "relative_strength": -39.26189, "rate_of_change": -2.4406289650474284, "market_dynamics": -1.469727, "expectation": {"probability": 40.7368, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.597466, "high": 2.95416, "low": 2.58832, "close": 2.670634, "volume": 620561}, "trend_line": 3.711768, "activity_lines": {"activity_5": 2.621246, "activity_10": 2.679614, "activity_20": 3.003836, "activity_30": 3.263019}, "trend_signal": 0, "fair_value": 2.686007, "relative_strength": -41.501977, "rate_of_change": -2.418320843482297, "market_dynamics": -1.385405, "expectation": {"probability": 40.9156, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.670634, "high": 2.779471, "low": 2.515152, "close": 2.643196, "volume": 430390}, "trend_line": 3.609106, "activity_lines": {"activity_5": 2.631001, "activity_10": 2.657164, "activity_20": 2.945071, "activity_30": 3.194079}, "trend_signal": 0, "fair_value": 2.685691, "relative_strength": -42.688676, "rate_of_change": -2.765851745044411, "market_dynamics": -1.411471, "expectation": {"probability": 41.3478, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.643196, "high": 2.743802, "low": 2.478567, "close": 2.743802, "volume": 224388}, "trend_line": 3.497246, "activity_lines": {"activity_5": 2.672463, "activity_10": 2.661821, "activity_20": 2.8988, "activity_30": 3.138253}, "trend_signal": 0, "fair_value": 2.687699, "relative_strength": -40.540355, "rate_of_change": -3.099382506360303, "market_dynamics": -1.238213, "expectation": {"probability": 42.1112, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.752948, "high": 3.347438, "low": 2.752948, "close": 3.329146, "volume": 907318}, "trend_line": 3.448965, "activity_lines": {"activity_5": 2.901723, "activity_10": 2.780552, "activity_20": 2.912941, "activity_30": 3.127408}, "trend_signal": 0, "fair_value": 2.695246, "relative_strength": -30.591457, "rate_of_change": -1.380543433318681, "market_dynamics": -0.60932, "expectation": {"probability": 42.8518, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.512066, "high": 4.160061, "low": 3.201102, "close": 3.32, "volume": 2185731}, "trend_line": 3.405677, "activity_lines": {"activity_5": 3.073668, "activity_10": 2.887477, "activity_20": 2.928605, "activity_30": 3.119088}, "trend_signal": 0, "fair_value": 2.704719, "relative_strength": -29.646877, "rate_of_change": -1.255101168031569, "market_dynamics": 0.013378, "expectation": {"probability": 41.183, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.35, "high": 3.39, "low": 3.01, "close": 3.24, "volume": 492219}, "trend_line": 3.350241, "activity_lines": {"activity_5": 3.173216, "activity_10": 2.969048, "activity_20": 2.93905, "activity_30": 3.108399}, "trend_signal": 0, "fair_value": 2.712886, "relative_strength": -31.613042, "rate_of_change": -1.6277527199437827, "market_dynamics": 0.55044, "expectation": {"probability": 40.4903, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.28, "high": 3.82, "low": 3.052, "close": 3.7, "volume": 794593}, "trend_line": 3.331055, "activity_lines": {"activity_5": 3.38814, "activity_10": 3.126397, "activity_20": 2.997877, "activity_30": 3.130964}, "trend_signal": 0, "fair_value": 2.723802, "relative_strength": -23.68225, "rate_of_change": -0.572675219484208, "market_dynamics": 1.076283, "expectation": {"probability": 37.6441, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.69, "high": 3.84, "low": 3.0, "close": 3.1, "volume": 1853445}, "trend_line": 3.301631, "activity_lines": {"activity_5": 3.33261, "activity_10": 3.154942, "activity_20": 3.000538, "activity_30": 3.116057}, "trend_signal": 0, "fair_value": 2.730128, "relative_strength": -32.278236, "rate_of_change": -0.8833237517843481, "market_dynamics": 1.076546, "expectation": {"probability": 39.9632, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.14, "high": 3.4199, "low": 3.02, "close": 3.16, "volume": 852246}, "trend_line": 3.268071, "activity_lines": {"activity_5": 3.273333, "activity_10": 3.185924, "activity_20": 3.012967, "activity_30": 3.10692}, "trend_signal": 0, "fair_value": 2.73535, "relative_strength": -31.902836, "rate_of_change": -1.0164673156994235, "market_dynamics": 0.950539, "expectation": {"probability": 38.6048, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.31, "high": 3.5, "low": 3.13, "close": 3.37, "volume": 1042226}, "trend_line": 3.257966, "activity_lines": {"activity_5": 3.295333, "activity_10": 3.243364, "activity_20": 3.048727, "activity_30": 3.113496}, "trend_signal": 0, "fair_value": 2.742315, "relative_strength": -28.371324, "rate_of_change": -0.30920380860757946, "market_dynamics": 0.967001, "expectation": {"probability": 38.1023, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.36, "high": 3.39, "low": 2.82, "close": 2.93, "volume": 587881}, "trend_line": 3.224688, "activity_lines": {"activity_5": 3.167333, "activity_10": 3.207423, "activity_20": 3.043564, "activity_30": 3.092337}, "trend_signal": 0, "fair_value": 2.746658, "relative_strength": -33.98063, "rate_of_change": -1.0214348461586198, "market_dynamics": 0.762971, "expectation": {"probability": 41.1915, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.05, "high": 3.32, "low": 2.81, "close": 2.94, "volume": 482821}, "trend_line": 3.214196, "activity_lines": {"activity_5": 3.063333, "activity_10": 3.168584, "activity_20": 3.041646, "activity_30": 3.07397}, "trend_signal": 0, "fair_value": 2.75176, "relative_strength": -33.599705, "rate_of_change": -0.3253648104870973, "market_dynamics": 0.55488, "expectation": {"probability": 40.3681, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.93, "high": 2.99, "low": 2.71, "close": 2.83, "volume": 323162}, "trend_line": 3.184417, "activity_lines": {"activity_5": 2.973333, "activity_10": 3.104348, "activity_20": 3.030146, "activity_30": 3.049183}, "trend_signal": 0, "fair_value": 2.75576, "relative_strength": -36.555785, "rate_of_change": -0.9264836369655117, "market_dynamics": 0.377203, "expectation": {"probability": 41.3392, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5446c50e-9394-4338-83df-7b93abb27818/", "share_image": "https://sharemaestro.com/terminal/5446c50e-9394-4338-83df-7b93abb27818/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}