{"ticker": {"uuid": "5446c50e-9394-4338-83df-7b93abb27818", "symbol": "DOMH", "name": "Dominari Holdings Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DOMH rose 31.78%, moving from 2.81 to 3.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.76 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is negative at 37.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.70"}, {"label": "12-Week Change", "value": "31.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.76"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.28, "high": 3.82, "low": 3.052, "close": 3.7, "volume": 794593}, "trend_line": 3.331043, "activity_lines": {"activity_5": 3.388133, "activity_10": 3.126387, "activity_20": 2.997867, "activity_30": 3.130954}, "trend_signal": 0, "fair_value": 2.723798, "relative_strength": -23.75955, "rate_of_change": -0.5727069484781528, "market_dynamics": 1.091854, "expectation": {"probability": 37.6441, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.99709, "high": 2.190607, "low": 1.935165, "close": 2.1132, "volume": 65521}, "trend_line": 2.70267, "activity_lines": {"activity_5": 2.0192, "activity_10": 2.187067, "activity_20": 2.437125, "activity_30": 2.564475}, "trend_signal": 0, "fair_value": 8.038434, "relative_strength": -50.784988, "rate_of_change": -1.52295509474154, "market_dynamics": -0.82082, "expectation": {"probability": 43.163, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.167366, "high": 2.3454, "low": 2.167366, "close": 2.3454, "volume": 58647}, "trend_line": 2.67042, "activity_lines": {"activity_5": 2.129653, "activity_10": 2.186395, "activity_20": 2.409527, "activity_30": 2.541425}, "trend_signal": 0, "fair_value": 7.988518, "relative_strength": -46.596994, "rate_of_change": -1.1932644384997018, "market_dynamics": -0.738464, "expectation": {"probability": 43.163, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.267919, "high": 2.314361, "low": 2.178905, "close": 2.2834, "volume": 35435}, "trend_line": 2.64591, "activity_lines": {"activity_5": 2.20654, "activity_10": 2.181204, "activity_20": 2.379231, "activity_30": 2.516456}, "trend_signal": 0, "fair_value": 7.928082, "relative_strength": -46.520392, "rate_of_change": -0.9178331498415909, "market_dynamics": -0.568246, "expectation": {"probability": 42.5497, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.244759, "high": 2.301652, "low": 2.15195, "close": 2.2525, "volume": 33150}, "trend_line": 2.629657, "activity_lines": {"activity_5": 2.243713, "activity_10": 2.178558, "activity_20": 2.349199, "activity_30": 2.491075}, "trend_signal": 0, "fair_value": 7.873353, "relative_strength": -47.327454, "rate_of_change": -0.6142688148878946, "market_dynamics": -0.379671, "expectation": {"probability": 42.4117, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.213764, "high": 2.283428, "low": 2.1441, "close": 2.1441, "volume": 21221}, "trend_line": 2.60695, "activity_lines": {"activity_5": 2.225647, "activity_10": 2.16704, "activity_20": 2.312713, "activity_30": 2.459748}, "trend_signal": 0, "fair_value": 7.812024, "relative_strength": -48.452293, "rate_of_change": -0.8634966461405436, "market_dynamics": -0.214638, "expectation": {"probability": 41.7171, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.136337, "high": 2.283326, "low": 2.066674, "close": 2.206, "volume": 129533}, "trend_line": 2.58863, "activity_lines": {"activity_5": 2.218407, "activity_10": 2.176747, "activity_20": 2.286288, "activity_30": 2.433881}, "trend_signal": 0, "fair_value": 7.739283, "relative_strength": -47.790587, "rate_of_change": -0.7027369147854646, "market_dynamics": -0.026432, "expectation": {"probability": 41.7022, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.198297, "high": 2.631764, "low": 2.109282, "close": 2.5621, "volume": 120406}, "trend_line": 2.588113, "activity_lines": {"activity_5": 2.32368, "activity_10": 2.255282, "activity_20": 2.296652, "activity_30": 2.432169}, "trend_signal": 0, "fair_value": 7.653642, "relative_strength": -37.895265, "rate_of_change": -0.01997195427698523, "market_dynamics": 0.325202, "expectation": {"probability": 41.9611, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.542765, "high": 2.542765, "low": 2.260235, "close": 2.3299, "volume": 56895}, "trend_line": 2.581147, "activity_lines": {"activity_5": 2.337107, "activity_10": 2.28414, "activity_20": 2.289104, "activity_30": 2.41551}, "trend_signal": 0, "fair_value": 7.574947, "relative_strength": -43.863287, "rate_of_change": -0.26915362659975844, "market_dynamics": 0.495932, "expectation": {"probability": 41.8782, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.3144, "high": 2.48469, "low": 2.206033, "close": 2.3144, "volume": 56002}, "trend_line": 2.566697, "activity_lines": {"activity_5": 2.342267, "activity_10": 2.301313, "activity_20": 2.283729, "activity_30": 2.398301}, "trend_signal": 0, "fair_value": 7.491935, "relative_strength": -41.693038, "rate_of_change": -0.5598286343242006, "market_dynamics": 0.709346, "expectation": {"probability": 41.2444, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.360881, "high": 2.391844, "low": 2.194458, "close": 2.3454, "volume": 33456}, "trend_line": 2.55096, "activity_lines": {"activity_5": 2.353633, "activity_10": 2.317785, "activity_20": 2.283186, "activity_30": 2.384023}, "trend_signal": 0, "fair_value": 7.432235, "relative_strength": -39.086135, "rate_of_change": -0.6131226241352256, "market_dynamics": 0.787064, "expectation": {"probability": 41.9156, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.322143, "high": 2.322143, "low": 2.175074, "close": 2.2757, "volume": 36988}, "trend_line": 2.525417, "activity_lines": {"activity_5": 2.328347, "activity_10": 2.315251, "activity_20": 2.277221, "activity_30": 2.366265}, "trend_signal": 0, "fair_value": 7.386393, "relative_strength": -38.59007, "rate_of_change": -1.0013093110044795, "market_dynamics": 0.684929, "expectation": {"probability": 42.0461, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.244788, "high": 2.39186, "low": 2.066753, "close": 2.1519, "volume": 31590}, "trend_line": 2.49652, "activity_lines": {"activity_5": 2.257147, "activity_10": 2.287253, "activity_20": 2.260498, "activity_30": 2.342167}, "trend_signal": 0, "fair_value": 7.342634, "relative_strength": -41.865297, "rate_of_change": -1.1442466729257057, "market_dynamics": 0.698432, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.090055, "high": 2.314457, "low": 2.082237, "close": 2.1132, "volume": 39324}, "trend_line": 2.468397, "activity_lines": {"activity_5": 2.200393, "activity_10": 2.255736, "activity_20": 2.24278, "activity_30": 2.317437}, "trend_signal": 0, "fair_value": 7.305679, "relative_strength": -43.943045, "rate_of_change": -1.1264880713953782, "market_dynamics": 0.64333, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.089919, "high": 2.246973, "low": 2.043476, "close": 2.1054, "volume": 20725}, "trend_line": 2.436403, "activity_lines": {"activity_5": 2.155487, "activity_10": 2.225896, "activity_20": 2.227267, "activity_30": 2.294017}, "trend_signal": 0, "fair_value": 7.270631, "relative_strength": -42.369213, "rate_of_change": -1.296144825974107, "market_dynamics": 0.512461, "expectation": {"probability": 41.9056, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.066681, "high": 2.209723, "low": 1.981537, "close": 2.0512, "volume": 48585}, "trend_line": 2.40415, "activity_lines": {"activity_5": 2.106447, "activity_10": 2.188876, "activity_20": 2.21013, "activity_30": 2.269166}, "trend_signal": 0, "fair_value": 7.233928, "relative_strength": -42.09546, "rate_of_change": -1.3237957759861512, "market_dynamics": 0.348287, "expectation": {"probability": 41.1996, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.08991, "high": 2.244718, "low": 1.857775, "close": 1.8964, "volume": 143613}, "trend_line": 2.373703, "activity_lines": {"activity_5": 2.02542, "activity_10": 2.1254, "activity_20": 2.181305, "activity_30": 2.236408}, "trend_signal": 0, "fair_value": 7.199775, "relative_strength": -43.003502, "rate_of_change": -1.266435122600508, "market_dynamics": 0.131872, "expectation": {"probability": 41.002, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.896427, "high": 1.924215, "low": 1.772578, "close": 1.7958, "volume": 54021}, "trend_line": 2.318747, "activity_lines": {"activity_5": 1.936147, "activity_10": 2.049262, "activity_20": 2.145442, "activity_30": 2.199123}, "trend_signal": 0, "fair_value": 7.161924, "relative_strength": -44.362583, "rate_of_change": -2.3152011856580113, "market_dynamics": -0.177242, "expectation": {"probability": 40.4313, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.788104, "high": 1.865511, "low": 1.702956, "close": 1.7494, "volume": 55196}, "trend_line": 2.273853, "activity_lines": {"activity_5": 1.855147, "activity_10": 1.97862, "activity_20": 2.106856, "activity_30": 2.162391}, "trend_signal": 0, "fair_value": 7.121928, "relative_strength": -44.964941, "rate_of_change": -1.9361318850223939, "market_dynamics": -0.439597, "expectation": {"probability": 39.7215, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.741602, "high": 1.857709, "low": 1.687496, "close": 1.818, "volume": 28542}, "trend_line": 2.244147, "activity_lines": {"activity_5": 1.821267, "activity_10": 1.931005, "activity_20": 2.075245, "activity_30": 2.132982}, "trend_signal": 0, "fair_value": 7.085316, "relative_strength": -41.029052, "rate_of_change": -1.3064169055783295, "market_dynamics": -0.658943, "expectation": {"probability": 40.7175, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.832516, "high": 1.842191, "low": 1.509358, "close": 1.5558, "volume": 41974}, "trend_line": 2.209313, "activity_lines": {"activity_5": 1.719147, "activity_10": 1.844744, "activity_20": 2.019367, "activity_30": 2.088572}, "trend_signal": 0, "fair_value": 7.046171, "relative_strength": -46.371962, "rate_of_change": -1.552215607979336, "market_dynamics": -0.875155, "expectation": {"probability": 39.6674, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.548129, "high": 1.640939, "low": 1.420408, "close": 1.4893, "volume": 48614}, "trend_line": 2.175877, "activity_lines": {"activity_5": 1.627887, "activity_10": 1.760747, "activity_20": 1.959257, "activity_30": 2.04212}, "trend_signal": 0, "fair_value": 7.0128, "relative_strength": -45.711668, "rate_of_change": -1.5134116352006268, "market_dynamics": -0.988448, "expectation": {"probability": 39.7215, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.517099, "high": 1.704801, "low": 1.362293, "close": 1.5558, "volume": 74910}, "trend_line": 2.137173, "activity_lines": {"activity_5": 1.585933, "activity_10": 1.70314, "activity_20": 1.90845, "activity_30": 2.002115}, "trend_signal": 0, "fair_value": 6.980673, "relative_strength": -45.154104, "rate_of_change": -1.7787770172670434, "market_dynamics": -0.989505, "expectation": {"probability": 40.7175, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.548137, "high": 1.606112, "low": 1.478397, "close": 1.5558, "volume": 39648}, "trend_line": 2.097953, "activity_lines": {"activity_5": 1.55998, "activity_10": 1.656371, "activity_20": 1.861404, "activity_30": 1.964607}, "trend_signal": 0, "fair_value": 6.94637, "relative_strength": -45.664439, "rate_of_change": -1.835134544559577, "market_dynamics": -1.05399, "expectation": {"probability": 40.0561, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.493894, "high": 1.61, "low": 1.455192, "close": 1.61, "volume": 44588}, "trend_line": 2.05667, "activity_lines": {"activity_5": 1.565, "activity_10": 1.629591, "activity_20": 1.822985, "activity_30": 1.933126}, "trend_signal": 0, "fair_value": 6.913503, "relative_strength": -43.809016, "rate_of_change": -1.9677752552130556, "market_dynamics": -0.983705, "expectation": {"probability": 40.7175, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.563552, "high": 1.749321, "low": 1.50937, "close": 1.7261, "volume": 36884}, "trend_line": 2.024457, "activity_lines": {"activity_5": 1.622587, "activity_10": 1.632927, "activity_20": 1.798682, "activity_30": 1.911799}, "trend_signal": 0, "fair_value": 6.881547, "relative_strength": -39.325052, "rate_of_change": -1.5662697467265068, "market_dynamics": -0.785023, "expectation": {"probability": 41.4579, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.679666, "high": 1.779827, "low": 1.640964, "close": 1.7532, "volume": 32570}, "trend_line": 2.00188, "activity_lines": {"activity_5": 1.677853, "activity_10": 1.647102, "activity_20": 1.77895, "activity_30": 1.894298}, "trend_signal": 0, "fair_value": 6.839476, "relative_strength": -37.630117, "rate_of_change": -1.1152126224464174, "market_dynamics": -0.616396, "expectation": {"probability": 41.4579, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.718429, "high": 1.772613, "low": 1.49124, "close": 1.6178, "volume": 27036}, "trend_line": 1.984077, "activity_lines": {"activity_5": 1.670393, "activity_10": 1.639262, "activity_20": 1.74848, "activity_30": 1.869519}, "trend_signal": 0, "fair_value": 6.795203, "relative_strength": -41.849587, "rate_of_change": -0.8893140447978796, "market_dynamics": -0.440466, "expectation": {"probability": 40.3499, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.5636, "high": 1.741556, "low": 1.43201, "close": 1.5636, "volume": 45532}, "trend_line": 1.97479, "activity_lines": {"activity_5": 1.640733, "activity_10": 1.624804, "activity_20": 1.717344, "activity_30": 1.842391}, "trend_signal": 0, "fair_value": 6.752928, "relative_strength": -44.68536, "rate_of_change": -0.46807659178550254, "market_dynamics": -0.267864, "expectation": {"probability": 40.2132, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.555818, "high": 1.954448, "low": 1.490024, "close": 1.9505, "volume": 201994}, "trend_line": 1.974277, "activity_lines": {"activity_5": 1.73952, "activity_10": 1.684069, "activity_20": 1.726705, "activity_30": 1.840824}, "trend_signal": 0, "fair_value": 6.70976, "relative_strength": -30.708156, "rate_of_change": -0.02597744570308669, "market_dynamics": 0.179393, "expectation": {"probability": 40.4797, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.788065, "high": 2.058906, "low": 1.788065, "close": 2.0048, "volume": 98950}, "trend_line": 1.974537, "activity_lines": {"activity_5": 1.833707, "activity_10": 1.750798, "activity_20": 1.74297, "activity_30": 1.842794}, "trend_signal": 0, "fair_value": 6.64893, "relative_strength": -28.07093, "rate_of_change": 0.013169377954558907, "market_dynamics": 0.576037, "expectation": {"probability": 39.2595, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.958323, "high": 2.08217, "low": 1.8964, "close": 1.8964, "volume": 31314}, "trend_line": 1.96731, "activity_lines": {"activity_5": 1.87318, "activity_10": 1.789655, "activity_20": 1.750534, "activity_30": 1.837752}, "trend_signal": 0, "fair_value": 6.5683, "relative_strength": -28.658768, "rate_of_change": -0.3660098544620888, "market_dynamics": 0.869874, "expectation": {"probability": 39.4531, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.904207, "high": 2.070631, "low": 1.671986, "close": 1.8268, "volume": 81211}, "trend_line": 1.950023, "activity_lines": {"activity_5": 1.879907, "activity_10": 1.808455, "activity_20": 1.753275, "activity_30": 1.828687}, "trend_signal": 0, "fair_value": 6.488067, "relative_strength": -32.331783, "rate_of_change": -0.8787125567399053, "market_dynamics": 1.145932, "expectation": {"probability": 39.3136, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.888648, "high": 1.888648, "low": 1.625475, "close": 1.7261, "volume": 23608}, "trend_line": 1.931447, "activity_lines": {"activity_5": 1.839133, "activity_10": 1.804018, "activity_20": 1.747973, "activity_30": 1.814241}, "trend_signal": 0, "fair_value": 6.394536, "relative_strength": -36.579318, "rate_of_change": -0.9526041487715862, "market_dynamics": 0.908797, "expectation": {"probability": 38.7222, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.679679, "high": 1.780227, "low": 1.579053, "close": 1.7029, "volume": 51902}, "trend_line": 1.913127, "activity_lines": {"activity_5": 1.779793, "activity_10": 1.792267, "activity_20": 1.742306, "activity_30": 1.799496}, "trend_signal": 0, "fair_value": 6.263742, "relative_strength": -36.643102, "rate_of_change": -0.9485116599109316, "market_dynamics": 0.69664, "expectation": {"probability": 38.1361, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.710681, "high": 1.913796, "low": 1.694581, "close": 1.6952, "volume": 48601}, "trend_line": 1.898163, "activity_lines": {"activity_5": 1.734393, "activity_10": 1.777427, "activity_20": 1.737821, "activity_30": 1.785436}, "trend_signal": 0, "fair_value": 6.149768, "relative_strength": -36.584011, "rate_of_change": -0.7821749418621962, "market_dynamics": 0.614147, "expectation": {"probability": 37.5723, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.664158, "high": 1.846597, "low": 1.633197, "close": 1.7106, "volume": 24112}, "trend_line": 1.88165, "activity_lines": {"activity_5": 1.714767, "activity_10": 1.765949, "activity_20": 1.736499, "activity_30": 1.773335}, "trend_signal": 0, "fair_value": 5.962507, "relative_strength": -35.922552, "rate_of_change": -0.8699463639318646, "market_dynamics": 0.46332, "expectation": {"probability": 38.9498, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.718386, "high": 1.857714, "low": 1.602279, "close": 1.6255, "volume": 43582}, "trend_line": 1.85043, "activity_lines": {"activity_5": 1.67916, "activity_10": 1.739773, "activity_20": 1.727957, "activity_30": 1.756809}, "trend_signal": 0, "fair_value": 5.836278, "relative_strength": -36.939614, "rate_of_change": -1.6591821008157748, "market_dynamics": 0.41626, "expectation": {"probability": 37.9245, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.571317, "high": 1.759952, "low": 1.563654, "close": 1.6255, "volume": 27893}, "trend_line": 1.82695, "activity_lines": {"activity_5": 1.656973, "activity_10": 1.713456, "activity_20": 1.720225, "activity_30": 1.742298}, "trend_signal": 0, "fair_value": 5.746319, "relative_strength": -36.620258, "rate_of_change": -1.2688942570105297, "market_dynamics": 0.283941, "expectation": {"probability": 38.5315, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.548137, "high": 1.710692, "low": 1.548137, "close": 1.5791, "volume": 50148}, "trend_line": 1.80244, "activity_lines": {"activity_5": 1.626027, "activity_10": 1.677578, "activity_20": 1.708665, "activity_30": 1.726307}, "trend_signal": 0, "fair_value": 5.667029, "relative_strength": -38.019563, "rate_of_change": -1.3415802293439905, "market_dynamics": 0.11904, "expectation": {"probability": 37.2507, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.555844, "high": 1.718317, "low": 1.48347, "close": 1.6526, "volume": 53502}, "trend_line": 1.779347, "activity_lines": {"activity_5": 1.627833, "activity_10": 1.661816, "activity_20": 1.705242, "activity_30": 1.71664}, "trend_signal": 0, "fair_value": 5.577244, "relative_strength": -32.564151, "rate_of_change": -1.2812076962339956, "market_dynamics": 0.036178, "expectation": {"probability": 38.2477, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.555817, "high": 1.702885, "low": 1.555817, "close": 1.61, "volume": 36143}, "trend_line": 1.757157, "activity_lines": {"activity_5": 1.61828, "activity_10": 1.644713, "activity_20": 1.697301, "activity_30": 1.705715}, "trend_signal": 0, "fair_value": 5.47116, "relative_strength": -32.312353, "rate_of_change": -1.2470867121477671, "market_dynamics": -0.050173, "expectation": {"probability": 38.4596, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.64091, "high": 1.880943, "low": 1.625506, "close": 1.8345, "volume": 59451}, "trend_line": 1.746577, "activity_lines": {"activity_5": 1.690267, "activity_10": 1.673635, "activity_20": 1.710166, "activity_30": 1.710705}, "trend_signal": 0, "fair_value": 5.385072, "relative_strength": -23.976463, "rate_of_change": -0.6021089748952446, "market_dynamics": 0.105621, "expectation": {"probability": 36.8858, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.811256, "high": 1.935102, "low": 1.548082, "close": 1.8964, "volume": 61541}, "trend_line": 1.73935, "activity_lines": {"activity_5": 1.768953, "activity_10": 1.713671, "activity_20": 1.7276, "activity_30": 1.720371}, "trend_signal": 0, "fair_value": 5.298537, "relative_strength": -19.982152, "rate_of_change": -0.4137807837845165, "market_dynamics": 0.319236, "expectation": {"probability": 37.0783, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.803524, "high": 2.476943, "low": 1.76784, "close": 2.4305, "volume": 171783}, "trend_line": 1.750187, "activity_lines": {"activity_5": 2.007613, "activity_10": 1.84772, "activity_20": 1.794278, "activity_30": 1.764961}, "trend_signal": 1, "fair_value": 5.227235, "relative_strength": 4.538745, "rate_of_change": 0.6230488400839386, "market_dynamics": 0.724115, "expectation": {"probability": 31.5878, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.43047, "high": 2.43047, "low": 2.120856, "close": 2.206, "volume": 85525}, "trend_line": 1.755347, "activity_lines": {"activity_5": 2.11468, "activity_10": 1.927722, "activity_20": 1.835668, "activity_30": 1.794368}, "trend_signal": 1, "fair_value": 5.166262, "relative_strength": -3.373346, "rate_of_change": 0.2948256386317607, "market_dynamics": 1.118807, "expectation": {"probability": 33.6224, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.206006, "high": 2.322111, "low": 2.0899, "close": 2.0899, "volume": 55902}, "trend_line": 1.761797, "activity_lines": {"activity_5": 2.146153, "activity_10": 1.977327, "activity_20": 1.863715, "activity_30": 1.815952}, "trend_signal": 1, "fair_value": 5.096235, "relative_strength": -1.78787, "rate_of_change": 0.367448715268267, "market_dynamics": 1.264283, "expectation": {"probability": 32.7569, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.175044, "high": 2.399515, "low": 2.005685, "close": 2.0899, "volume": 78736}, "trend_line": 1.7716, "activity_lines": {"activity_5": 2.145633, "activity_10": 2.020036, "activity_20": 1.89016, "activity_30": 1.83712}, "trend_signal": 1, "fair_value": 5.022749, "relative_strength": -4.238198, "rate_of_change": 0.5564205183684616, "market_dynamics": 1.440055, "expectation": {"probability": 29.8605, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.198283, "high": 2.198283, "low": 1.664193, "close": 1.7803, "volume": 43170}, "trend_line": 1.77263, "activity_lines": {"activity_5": 2.024887, "activity_10": 1.998011, "activity_20": 1.88487, "activity_30": 1.837682}, "trend_signal": 1, "fair_value": 4.957208, "relative_strength": -18.179365, "rate_of_change": 0.058139534883713276, "market_dynamics": 1.123047, "expectation": {"probability": 31.5923, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.757126, "high": 1.919679, "low": 1.602313, "close": 1.6397, "volume": 41007}, "trend_line": 1.766687, "activity_lines": {"activity_5": 1.865013, "activity_10": 1.947607, "activity_20": 1.865158, "activity_30": 1.829105}, "trend_signal": 1, "fair_value": 4.891397, "relative_strength": -24.908694, "rate_of_change": -0.3352645504137937, "market_dynamics": 0.729634, "expectation": {"probability": 36.0277, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.579093, "high": 1.826794, "low": 1.555871, "close": 1.6565, "volume": 23889}, "trend_line": 1.770043, "activity_lines": {"activity_5": 1.76346, "activity_10": 1.899156, "activity_20": 1.848526, "activity_30": 1.821997}, "trend_signal": 0, "fair_value": 4.807542, "relative_strength": -25.231376, "rate_of_change": 0.18996007781798002, "market_dynamics": 0.324336, "expectation": {"probability": 38.6557, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.633217, "high": 1.726102, "low": 1.594593, "close": 1.6874, "volume": 26052}, "trend_line": 1.776647, "activity_lines": {"activity_5": 1.70884, "activity_10": 1.856253, "activity_20": 1.836496, "activity_30": 1.816665}, "trend_signal": 0, "fair_value": 4.728103, "relative_strength": -24.273555, "rate_of_change": 0.3730982806632412, "market_dynamics": -0.116252, "expectation": {"probability": 40.6165, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.633197, "high": 1.927328, "low": 1.594496, "close": 1.7106, "volume": 53219}, "trend_line": 1.781807, "activity_lines": {"activity_5": 1.688787, "activity_10": 1.81616, "activity_20": 1.82767, "activity_30": 1.812404}, "trend_signal": 0, "fair_value": 4.650499, "relative_strength": -21.417492, "rate_of_change": 0.2904347346433946, "market_dynamics": -0.267531, "expectation": {"probability": 41.2021, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.757131, "high": 1.811316, "low": 1.586837, "close": 1.613, "volume": 43682}, "trend_line": 1.783713, "activity_lines": {"activity_5": 1.661487, "activity_10": 1.760575, "activity_20": 1.810102, "activity_30": 1.801513}, "trend_signal": 0, "fair_value": 4.568896, "relative_strength": -27.13156, "rate_of_change": 0.10697005904680952, "market_dynamics": -0.375748, "expectation": {"probability": 39.3186, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.57904, "high": 1.710627, "low": 1.555819, "close": 1.5713, "volume": 33625}, "trend_line": 1.782423, "activity_lines": {"activity_5": 1.63144, "activity_10": 1.70256, "activity_20": 1.789102, "activity_30": 1.787809}, "trend_signal": 0, "fair_value": 4.497256, "relative_strength": -30.54299, "rate_of_change": -0.07232105164900482, "market_dynamics": -0.490003, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.625511, "high": 1.625511, "low": 1.453361, "close": 1.4707, "volume": 48876}, "trend_line": 1.77391, "activity_lines": {"activity_5": 1.57242, "activity_10": 1.641876, "activity_20": 1.759147, "activity_30": 1.767698}, "trend_signal": 0, "fair_value": 4.421067, "relative_strength": -34.248393, "rate_of_change": -0.4776082893903407, "market_dynamics": -0.627855, "expectation": {"probability": 38.4163, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.455241, "high": 1.602313, "low": 1.408255, "close": 1.4475, "volume": 30185}, "trend_line": 1.76372, "activity_lines": {"activity_5": 1.518053, "activity_10": 1.590344, "activity_20": 1.728052, "activity_30": 1.746639}, "trend_signal": 0, "fair_value": 4.350912, "relative_strength": -34.40201, "rate_of_change": -0.5744372600639347, "market_dynamics": -0.863003, "expectation": {"probability": 38.4163, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.408757, "high": 1.648711, "low": 1.408757, "close": 1.4552, "volume": 45377}, "trend_line": 1.7583, "activity_lines": {"activity_5": 1.482247, "activity_10": 1.551891, "activity_20": 1.698943, "activity_30": 1.726734}, "trend_signal": 0, "fair_value": 4.283582, "relative_strength": -35.521864, "rate_of_change": -0.3073050144013778, "market_dynamics": -0.980214, "expectation": {"probability": 40.5903, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.439756, "high": 1.602309, "low": 1.439756, "close": 1.4862, "volume": 60800}, "trend_line": 1.75572, "activity_lines": {"activity_5": 1.4738, "activity_10": 1.530615, "activity_20": 1.673597, "activity_30": 1.70918}, "trend_signal": 0, "fair_value": 4.222439, "relative_strength": -33.162898, "rate_of_change": -0.1467326394813187, "market_dynamics": -0.976342, "expectation": {"probability": 41.2943, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.509405, "high": 1.524886, "low": 1.432, "close": 1.432, "volume": 57684}, "trend_line": 1.738437, "activity_lines": {"activity_5": 1.45574, "activity_10": 1.504831, "activity_20": 1.643753, "activity_30": 1.688294}, "trend_signal": 0, "fair_value": 4.157457, "relative_strength": -31.822451, "rate_of_change": -0.9843824755655765, "market_dynamics": -0.959041, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.432033, "high": 1.451308, "low": 1.331404, "close": 1.3972, "volume": 29371}, "trend_line": 1.718183, "activity_lines": {"activity_5": 1.435367, "activity_10": 1.476496, "activity_20": 1.611295, "activity_30": 1.666279}, "trend_signal": 0, "fair_value": 4.092504, "relative_strength": -30.78274, "rate_of_change": -1.1650695423532744, "market_dynamics": -0.982493, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.362347, "high": 1.419395, "low": 1.2772, "close": 1.2772, "volume": 36698}, "trend_line": 1.697543, "activity_lines": {"activity_5": 1.379893, "activity_10": 1.431058, "activity_20": 1.568624, "activity_30": 1.637829}, "trend_signal": 0, "fair_value": 4.030874, "relative_strength": -33.723498, "rate_of_change": -1.201269015000148, "market_dynamics": -1.080372, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.277184, "high": 1.37007, "low": 1.184297, "close": 1.223, "volume": 19994}, "trend_line": 1.677417, "activity_lines": {"activity_5": 1.317707, "activity_10": 1.383224, "activity_20": 1.522377, "activity_30": 1.607213}, "trend_signal": 0, "fair_value": 3.970473, "relative_strength": -35.694999, "rate_of_change": -1.1855958877035861, "market_dynamics": -1.267388, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.286472, "high": 1.323627, "low": 1.223, "close": 1.223, "volume": 23051}, "trend_line": 1.660647, "activity_lines": {"activity_5": 1.271, "activity_10": 1.344255, "activity_20": 1.479041, "activity_30": 1.577896}, "trend_signal": 0, "fair_value": 3.915656, "relative_strength": -37.947222, "rate_of_change": -0.9997514034971597, "market_dynamics": -1.445506, "expectation": {"probability": 40.3835, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.25396, "high": 1.277181, "low": 1.161074, "close": 1.2617, "volume": 42650}, "trend_line": 1.64594, "activity_lines": {"activity_5": 1.25474, "activity_10": 1.319413, "activity_20": 1.442598, "activity_30": 1.552157}, "trend_signal": 0, "fair_value": 3.857098, "relative_strength": -35.65521, "rate_of_change": -0.8856186775395389, "market_dynamics": -1.447121, "expectation": {"probability": 40.5903, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.215282, "high": 1.246245, "low": 1.199801, "close": 1.2231, "volume": 8789}, "trend_line": 1.630203, "activity_lines": {"activity_5": 1.236967, "activity_10": 1.293182, "activity_20": 1.408044, "activity_30": 1.524877}, "trend_signal": 0, "fair_value": 3.797365, "relative_strength": -36.214285, "rate_of_change": -0.9561101862765283, "market_dynamics": -1.481968, "expectation": {"probability": 38.2886, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.26169, "high": 1.393277, "low": 1.238469, "close": 1.3932, "volume": 26097}, "trend_line": 1.619623, "activity_lines": {"activity_5": 1.2875, "activity_10": 1.30238, "activity_20": 1.39437, "activity_30": 1.509587}, "trend_signal": 0, "fair_value": 3.741008, "relative_strength": -21.913283, "rate_of_change": -0.6489989283543236, "market_dynamics": -1.220791, "expectation": {"probability": 40.5903, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.377767, "high": 1.605099, "low": 1.377767, "close": 1.4513, "volume": 71377}, "trend_line": 1.613817, "activity_lines": {"activity_5": 1.349667, "activity_10": 1.323129, "activity_20": 1.389548, "activity_30": 1.498727}, "trend_signal": 0, "fair_value": 3.684694, "relative_strength": -22.271334, "rate_of_change": -0.3584784854253105, "market_dynamics": -0.679116, "expectation": {"probability": 40.5098, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.424219, "high": 1.68739, "low": 1.424219, "close": 1.4397, "volume": 92825}, "trend_line": 1.607623, "activity_lines": {"activity_5": 1.392747, "activity_10": 1.34184, "activity_20": 1.386662, "activity_30": 1.487494}, "trend_signal": 0, "fair_value": 3.624636, "relative_strength": -23.145745, "rate_of_change": -0.38381055596762415, "market_dynamics": -0.160242, "expectation": {"probability": 38.2886, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.501676, "high": 1.571342, "low": 1.393308, "close": 1.4204, "volume": 67688}, "trend_line": 1.602333, "activity_lines": {"activity_5": 1.414947, "activity_10": 1.357887, "activity_20": 1.38356, "activity_30": 1.475415}, "trend_signal": 0, "fair_value": 3.564235, "relative_strength": -24.154106, "rate_of_change": -0.32905724787465823, "market_dynamics": 0.426877, "expectation": {"probability": 36.4806, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.408737, "high": 1.551159, "low": 1.400997, "close": 1.4784, "volume": 95069}, "trend_line": 1.596527, "activity_lines": {"activity_5": 1.4459, "activity_10": 1.384691, "activity_20": 1.387025, "activity_30": 1.467419}, "trend_signal": 0, "fair_value": 3.500326, "relative_strength": -20.43517, "rate_of_change": -0.3623466532861757, "market_dynamics": 0.817728, "expectation": {"probability": 37.7364, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.478463, "high": 1.501684, "low": 1.401056, "close": 1.4475, "volume": 60632}, "trend_line": 1.59111, "activity_lines": {"activity_5": 1.449533, "activity_10": 1.4044, "activity_20": 1.388396, "activity_30": 1.457805}, "trend_signal": 0, "fair_value": 3.439315, "relative_strength": -22.237215, "rate_of_change": -0.339298990872062, "market_dynamics": 0.84613, "expectation": {"probability": 36.5153, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.40874, "high": 1.532508, "low": 1.377779, "close": 1.401, "volume": 84207}, "trend_line": 1.57666, "activity_lines": {"activity_5": 1.434047, "activity_10": 1.412558, "activity_20": 1.386481, "activity_30": 1.445539}, "trend_signal": 0, "fair_value": 3.376074, "relative_strength": -24.292945, "rate_of_change": -0.9081710252591005, "market_dynamics": 0.841936, "expectation": {"probability": 35.8481, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.38554, "high": 1.493907, "low": 1.357056, "close": 1.3778, "volume": 35763}, "trend_line": 1.559373, "activity_lines": {"activity_5": 1.41418, "activity_10": 1.413262, "activity_20": 1.38383, "activity_30": 1.43271}, "trend_signal": 0, "fair_value": 3.309706, "relative_strength": -25.073463, "rate_of_change": -1.096431697385616, "market_dynamics": 0.725551, "expectation": {"probability": 35.1358, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.346874, "high": 1.401058, "low": 1.287271, "close": 1.3043, "volume": 39323}, "trend_line": 1.521833, "activity_lines": {"activity_5": 1.37394, "activity_10": 1.397787, "activity_20": 1.3753, "activity_30": 1.416253}, "trend_signal": 0, "fair_value": 3.245702, "relative_strength": -27.325992, "rate_of_change": -2.407377837117861, "market_dynamics": 0.505629, "expectation": {"probability": 35.1358, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.284886, "high": 1.39325, "low": 1.277145, "close": 1.2934, "volume": 32798}, "trend_line": 1.491413, "activity_lines": {"activity_5": 1.337807, "activity_10": 1.379556, "activity_20": 1.367003, "activity_30": 1.401516}, "trend_signal": 0, "fair_value": 3.186301, "relative_strength": -31.092731, "rate_of_change": -1.9989052675293475, "market_dynamics": 0.358381, "expectation": {"probability": 35.1358, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.284938, "high": 1.393228, "low": 1.176569, "close": 1.3159, "volume": 88871}, "trend_line": 1.465613, "activity_lines": {"activity_5": 1.321507, "activity_10": 1.364138, "activity_20": 1.361693, "activity_30": 1.390192}, "trend_signal": 0, "fair_value": 3.133404, "relative_strength": -26.816296, "rate_of_change": -1.7299031187203038, "market_dynamics": 0.341655, "expectation": {"probability": 36.899, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.2462, "high": 1.331344, "low": 1.161056, "close": 1.2462, "volume": 81136}, "trend_line": 1.43749, "activity_lines": {"activity_5": 1.290747, "activity_10": 1.337453, "activity_20": 1.350371, "activity_30": 1.376037}, "trend_signal": 0, "fair_value": 3.079613, "relative_strength": -31.22631, "rate_of_change": -1.918855796175397, "market_dynamics": 0.32884, "expectation": {"probability": 35.0909, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.238438, "high": 1.32358, "low": 1.176516, "close": 1.3081, "volume": 42373}, "trend_line": 1.42175, "activity_lines": {"activity_5": 1.29094, "activity_10": 1.325751, "activity_20": 1.34594, "activity_30": 1.367689}, "trend_signal": 0, "fair_value": 3.031238, "relative_strength": -27.607756, "rate_of_change": -1.0949641388809568, "market_dynamics": 0.303935, "expectation": {"probability": 36.899, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.292639, "high": 1.382891, "low": 1.277158, "close": 1.3236, "volume": 40597}, "trend_line": 1.411213, "activity_lines": {"activity_5": 1.300947, "activity_10": 1.31926, "activity_20": 1.343834, "activity_30": 1.361357}, "trend_signal": 0, "fair_value": 2.981183, "relative_strength": -28.442598, "rate_of_change": -0.7411288904519091, "market_dynamics": 0.320787, "expectation": {"probability": 37.034, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.300364, "high": 1.377766, "low": 1.176519, "close": 1.192, "volume": 73322}, "trend_line": 1.39573, "activity_lines": {"activity_5": 1.2658, "activity_10": 1.290602, "activity_20": 1.32971, "activity_30": 1.347214}, "trend_signal": 0, "fair_value": 2.931465, "relative_strength": -35.470963, "rate_of_change": -1.0971412536590956, "market_dynamics": -0.033942, "expectation": {"probability": 36.8798, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.176552, "high": 1.17663, "low": 0.959819, "close": 0.9753, "volume": 91006}, "trend_line": 1.371993, "activity_lines": {"activity_5": 1.16518, "activity_10": 1.227751, "activity_20": 1.295925, "activity_30": 1.320089}, "trend_signal": 0, "fair_value": 2.883732, "relative_strength": -45.108768, "rate_of_change": -1.7006870956416997, "market_dynamics": -0.365714, "expectation": {"probability": 36.9744, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.959868, "high": 1.045017, "low": 0.851496, "close": 0.8902, "volume": 130461}, "trend_line": 1.344647, "activity_lines": {"activity_5": 1.0589, "activity_10": 1.158013, "activity_20": 1.255473, "activity_30": 1.289006}, "trend_signal": 0, "fair_value": 2.839924, "relative_strength": -49.438732, "rate_of_change": -1.993158857224497, "market_dynamics": -0.641394, "expectation": {"probability": 36.9744, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.897926, "high": 0.905744, "low": 0.63923, "close": 0.836, "volume": 746699}, "trend_line": 1.318747, "activity_lines": {"activity_5": 0.958287, "activity_10": 1.087707, "activity_20": 1.211444, "activity_30": 1.25619}, "trend_signal": 0, "fair_value": 2.797194, "relative_strength": -51.26368, "rate_of_change": -1.9261560840874992, "market_dynamics": -0.932949, "expectation": {"probability": 36.9744, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.890142, "high": 0.998507, "low": 0.812739, "close": 0.8437, "volume": 249550}, "trend_line": 1.294493, "activity_lines": {"activity_5": 0.891713, "activity_10": 1.028653, "activity_20": 1.169991, "activity_30": 1.225542}, "trend_signal": 0, "fair_value": 2.75766, "relative_strength": -48.870981, "rate_of_change": -1.8391700606712282, "market_dynamics": -1.0393, "expectation": {"probability": 39.0936, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.812768, "high": 0.990726, "low": 0.774065, "close": 0.9521, "volume": 183735}, "trend_line": 1.277207, "activity_lines": {"activity_5": 0.893267, "activity_10": 0.997682, "activity_20": 1.140853, "activity_30": 1.203452}, "trend_signal": 0, "fair_value": 2.724194, "relative_strength": -43.138651, "rate_of_change": -1.3353490517136757, "market_dynamics": -0.982629, "expectation": {"probability": 39.8034, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.975283, "high": 1.509366, "low": 0.975283, "close": 1.3623, "volume": 561767}, "trend_line": 1.274367, "activity_lines": {"activity_5": 1.047547, "activity_10": 1.047498, "activity_20": 1.152071, "activity_30": 1.208942}, "trend_signal": 0, "fair_value": 2.692539, "relative_strength": -19.140589, "rate_of_change": -0.2223601968983848, "market_dynamics": -0.566082, "expectation": {"probability": 39.4414, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.292647, "high": 3.367074, "low": 1.274767, "close": 2.7014, "volume": 6707190}, "trend_line": 1.315907, "activity_lines": {"activity_5": 1.622393, "activity_10": 1.339944, "activity_20": 1.29097, "activity_30": 1.301008}, "trend_signal": 0, "fair_value": 2.669915, "relative_strength": 61.426642, "rate_of_change": 3.2596575397824887, "market_dynamics": 0.052549, "expectation": {"probability": 41.6974, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.399516, "high": 2.995447, "low": 1.973872, "close": 2.4924, "volume": 1861665}, "trend_line": 1.349447, "activity_lines": {"activity_5": 2.006827, "activity_10": 1.567931, "activity_20": 1.404012, "activity_30": 1.376911}, "trend_signal": 1, "fair_value": 2.648356, "relative_strength": 48.02143, "rate_of_change": 2.5488123400817937, "market_dynamics": 0.69655, "expectation": {"probability": 23.4973, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.018776, "high": 10.511457, "low": 2.891833, "close": 9.2421, "volume": 73247673}, "trend_line": 1.609783, "activity_lines": {"activity_5": 4.530733, "activity_10": 3.001604, "activity_20": 2.154869, "activity_30": 1.886115}, "trend_signal": 1, "fair_value": 2.672181, "relative_strength": 393.891349, "rate_of_change": 19.292050743749098, "market_dynamics": 1.334301, "expectation": {"probability": 16.7247, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.150734, "high": 9.288585, "low": 6.285276, "close": 6.3472, "volume": 5125040}, "trend_line": 1.774783, "activity_lines": {"activity_5": 5.52978, "activity_10": 3.764958, "activity_20": 2.592775, "activity_30": 2.191754}, "trend_signal": 1, "fair_value": 2.67954, "relative_strength": 231.706406, "rate_of_change": 10.249828703620304, "market_dynamics": 1.497515, "expectation": {"probability": 20.1258, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.357385, "high": 8.067308, "low": 5.735856, "close": 6.2925, "volume": 7149882}, "trend_line": 1.94196, "activity_lines": {"activity_5": 6.15092, "activity_10": 4.424636, "activity_20": 3.002287, "activity_30": 2.48322}, "trend_signal": 1, "fair_value": 2.686558, "relative_strength": 225.272931, "rate_of_change": 9.419574111313885, "market_dynamics": 1.412619, "expectation": {"probability": 18.6047, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.51028, "high": 6.897508, "low": 4.743549, "close": 4.9775, "volume": 2339424}, "trend_line": 2.06711, "activity_lines": {"activity_5": 6.005047, "activity_10": 4.748547, "activity_20": 3.26349, "activity_30": 2.679061}, "trend_signal": 1, "fair_value": 2.684312, "relative_strength": 157.623563, "rate_of_change": 6.444519969515341, "market_dynamics": 1.261862, "expectation": {"probability": 17.0667, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.759709, "high": 5.042065, "low": 3.638354, "close": 3.7997, "volume": 2150316}, "trend_line": 2.153, "activity_lines": {"activity_5": 5.314833, "activity_10": 4.783998, "activity_20": 3.39549, "activity_30": 2.790841}, "trend_signal": 1, "fair_value": 2.672448, "relative_strength": 97.585048, "rate_of_change": 4.155076411027958, "market_dynamics": 0.964654, "expectation": {"probability": 15.7635, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.952983, "high": 4.106181, "low": 3.202723, "close": 3.3318, "volume": 980158}, "trend_line": 2.222003, "activity_lines": {"activity_5": 4.3815, "activity_10": 4.680491, "activity_20": 3.471395, "activity_30": 2.866893}, "trend_signal": 1, "fair_value": 2.656269, "relative_strength": 70.538196, "rate_of_change": 3.204969809568041, "market_dynamics": 0.723461, "expectation": {"probability": 14.6453, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.468967, "high": 5.082439, "low": 3.431776, "close": 3.8562, "volume": 2618167}, "trend_line": 2.309773, "activity_lines": {"activity_5": 4.016987, "activity_10": 4.627091, "activity_20": 3.587588, "activity_30": 2.972325}, "trend_signal": 1, "fair_value": 2.643679, "relative_strength": 98.411951, "rate_of_change": 3.9500396714135806, "market_dynamics": 0.50217, "expectation": {"probability": 15.7658, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.404701, "high": 4.404701, "low": 2.621846, "close": 2.9284, "volume": 10209503}, "trend_line": 2.360947, "activity_lines": {"activity_5": 3.509273, "activity_10": 4.352198, "activity_20": 3.603216, "activity_30": 3.012236}, "trend_signal": 1, "fair_value": 2.629672, "relative_strength": 66.107345, "rate_of_change": 2.2155423931269462, "market_dynamics": 0.314522, "expectation": {"probability": 19.0381, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.670239, "high": 3.105867, "low": 2.444358, "close": 3.0978, "volume": 980073}, "trend_line": 2.41583, "activity_lines": {"activity_5": 3.2823, "activity_10": 4.079631, "activity_20": 3.627298, "activity_30": 3.059775}, "trend_signal": 1, "fair_value": 2.619315, "relative_strength": 62.135539, "rate_of_change": 2.324618045216612, "market_dynamics": 0.144774, "expectation": {"probability": 19.1617, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.146195, "high": 3.468882, "low": 2.984852, "close": 3.2188, "volume": 463603}, "trend_line": 2.475133, "activity_lines": {"activity_5": 3.220973, "activity_10": 3.821856, "activity_20": 3.654087, "activity_30": 3.11158}, "trend_signal": 1, "fair_value": 2.611885, "relative_strength": 70.676353, "rate_of_change": 2.454767098678296, "market_dynamics": -0.004313, "expectation": {"probability": 24.2718, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.146217, "high": 3.872267, "low": 3.041343, "close": 3.8642, "volume": 943955}, "trend_line": 2.556593, "activity_lines": {"activity_5": 3.413507, "activity_10": 3.66822, "activity_20": 3.733244, "activity_30": 3.201197}, "trend_signal": 1, "fair_value": 2.608887, "relative_strength": 89.724351, "rate_of_change": 3.2911362742931334, "market_dynamics": -0.15157, "expectation": {"probability": 30.1493, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.896513, "high": 4.614504, "low": 3.549618, "close": 4.5661, "volume": 1325444}, "trend_line": 2.659517, "activity_lines": {"activity_5": 3.804513, "activity_10": 3.739982, "activity_20": 3.867151, "activity_30": 3.330843}, "trend_signal": 1, "fair_value": 2.60779, "relative_strength": 111.784348, "rate_of_change": 4.025826559018203, "market_dynamics": -0.234816, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.39828, "high": 5.042049, "low": 4.065909, "close": 4.8323, "volume": 1364894}, "trend_line": 2.772343, "activity_lines": {"activity_5": 4.236927, "activity_10": 3.892527, "activity_20": 4.010343, "activity_30": 3.471022}, "trend_signal": 1, "fair_value": 2.611133, "relative_strength": 118.643187, "rate_of_change": 4.242349268682984, "market_dynamics": -0.25708, "expectation": {"probability": 41.0579, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.009818, "high": 5.06629, "low": 4.114343, "close": 4.792, "volume": 2504214}, "trend_line": 2.885377, "activity_lines": {"activity_5": 4.52898, "activity_10": 4.064295, "activity_20": 4.13133, "activity_30": 3.601323}, "trend_signal": 1, "fair_value": 2.616031, "relative_strength": 98.246132, "rate_of_change": 4.077201125546165, "market_dynamics": -0.242366, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.654759, "high": 4.832237, "low": 3.65443, "close": 3.7109, "volume": 2114255}, "trend_line": 2.963147, "activity_lines": {"activity_5": 4.34772, "activity_10": 4.042871, "activity_20": 4.130775, "activity_30": 3.654582}, "trend_signal": 1, "fair_value": 2.614303, "relative_strength": 54.918668, "rate_of_change": 2.6953150316232546, "market_dynamics": -0.350995, "expectation": {"probability": 36.2764, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.807716, "high": 3.952925, "low": 3.259227, "close": 3.5657, "volume": 1006457}, "trend_line": 3.038527, "activity_lines": {"activity_5": 4.085253, "activity_10": 3.996662, "activity_20": 4.102702, "activity_30": 3.693457}, "trend_signal": 1, "fair_value": 2.612158, "relative_strength": 44.228058, "rate_of_change": 2.543916990955899, "market_dynamics": -0.484062, "expectation": {"probability": 34.2391, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.509242, "high": 4.388569, "low": 3.404368, "close": 4.3563, "volume": 1205984}, "trend_line": 3.140623, "activity_lines": {"activity_5": 4.10622, "activity_10": 4.089945, "activity_20": 4.136962, "activity_30": 3.778474}, "trend_signal": 1, "fair_value": 2.614133, "relative_strength": 69.387121, "rate_of_change": 3.3600491290681296, "market_dynamics": -0.509876, "expectation": {"probability": 37.9648, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.340199, "high": 4.505578, "low": 3.912633, "close": 3.9207, "volume": 991073}, "trend_line": 3.22745, "activity_lines": {"activity_5": 3.995973, "activity_10": 4.094936, "activity_20": 4.113526, "activity_30": 3.828802}, "trend_signal": 1, "fair_value": 2.612174, "relative_strength": 50.830814, "rate_of_change": 2.7646425565882944, "market_dynamics": -0.547666, "expectation": {"probability": 35.8306, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.033597, "high": 5.243676, "low": 3.952925, "close": 4.5862, "volume": 2768890}, "trend_line": 3.338783, "activity_lines": {"activity_5": 4.168333, "activity_10": 4.202885, "activity_20": 4.141288, "activity_30": 3.916463}, "trend_signal": 1, "fair_value": 2.612596, "relative_strength": 72.690203, "rate_of_change": 3.4495654464050465, "market_dynamics": -0.288112, "expectation": {"probability": 38.7324, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.654779, "high": 4.903975, "low": 4.243351, "close": 4.4773, "volume": 1198830}, "trend_line": 3.444423, "activity_lines": {"activity_5": 4.318113, "activity_10": 4.263973, "activity_20": 4.149703, "activity_30": 3.989916}, "trend_signal": 1, "fair_value": 2.611574, "relative_strength": 58.766042, "rate_of_change": 3.16402713204183, "market_dynamics": -0.046277, "expectation": {"probability": 37.4069, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.428878, "high": 4.638624, "low": 4.100463, "close": 4.2514, "volume": 494355}, "trend_line": 3.542017, "activity_lines": {"activity_5": 4.3415, "activity_10": 4.261105, "activity_20": 4.127152, "activity_30": 4.041979}, "trend_signal": 1, "fair_value": 2.606426, "relative_strength": 45.990732, "rate_of_change": 2.833391833697544, "market_dynamics": 0.002377, "expectation": {"probability": 32.8818, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.243418, "high": 4.32272, "low": 3.807782, "close": 4.0256, "volume": 910780}, "trend_line": 3.63647, "activity_lines": {"activity_5": 4.243907, "activity_10": 4.210144, "activity_20": 4.106861, "activity_30": 4.073178}, "trend_signal": 1, "fair_value": 2.601067, "relative_strength": 36.611356, "rate_of_change": 2.666644457098882, "market_dynamics": 0.024338, "expectation": {"probability": 31.8616, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.985269, "high": 4.719398, "low": 3.961067, "close": 4.3483, "volume": 1475201}, "trend_line": 3.748903, "activity_lines": {"activity_5": 4.275927, "activity_10": 4.227682, "activity_20": 4.12836, "activity_30": 4.119102}, "trend_signal": 1, "fair_value": 2.599467, "relative_strength": 43.261974, "rate_of_change": 3.091817064350862, "market_dynamics": -0.10906, "expectation": {"probability": 36.6071, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.291814, "high": 4.340218, "low": 3.91265, "close": 4.1224, "volume": 1062697}, "trend_line": 3.856643, "activity_lines": {"activity_5": 4.20414, "activity_10": 4.212947, "activity_20": 4.137601, "activity_30": 4.143199}, "trend_signal": 1, "fair_value": 2.597015, "relative_strength": 32.592853, "rate_of_change": 2.873907380372343, "market_dynamics": -0.296976, "expectation": {"probability": 35.5128, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.154677, "high": 4.275687, "low": 3.477021, "close": 3.6303, "volume": 1022064}, "trend_line": 3.949787, "activity_lines": {"activity_5": 3.99924, "activity_10": 4.120915, "activity_20": 4.104049, "activity_30": 4.128596}, "trend_signal": 1, "fair_value": 2.59116, "relative_strength": 17.873333, "rate_of_change": 2.4151574309574446, "market_dynamics": -0.526476, "expectation": {"probability": 36.3153, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.638303, "high": 4.93712, "low": 3.632898, "close": 4.6225, "volume": 1961924}, "trend_line": 4.075747, "activity_lines": {"activity_5": 4.18154, "activity_10": 4.210747, "activity_20": 4.165798, "activity_30": 4.171997}, "trend_signal": 1, "fair_value": 2.590276, "relative_strength": 42.078127, "rate_of_change": 3.1890327250557973, "market_dynamics": -0.518875, "expectation": {"probability": 35.6, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.574184, "high": 6.131181, "low": 4.291827, "close": 5.1631, "volume": 3119211}, "trend_line": 4.216113, "activity_lines": {"activity_5": 4.5193, "activity_10": 4.379656, "activity_20": 4.272886, "activity_30": 4.242149}, "trend_signal": 1, "fair_value": 2.592609, "relative_strength": 54.591378, "rate_of_change": 3.443933099871023, "market_dynamics": -0.393841, "expectation": {"probability": 37.2727, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.211465, "high": 5.57046, "low": 4.21919, "close": 5.2276, "volume": 2608798}, "trend_line": 4.344957, "activity_lines": {"activity_5": 4.802727, "activity_10": 4.545624, "activity_20": 4.379894, "activity_30": 4.307406}, "trend_signal": 0, "fair_value": 2.596348, "relative_strength": 54.652239, "rate_of_change": 3.0559901976061825, "market_dynamics": -0.093616, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.243738, "high": 5.364748, "low": 4.872643, "close": 5.1792, "volume": 1204229}, "trend_line": 4.42755, "activity_lines": {"activity_5": 5.0114, "activity_10": 4.679029, "activity_20": 4.471344, "activity_30": 4.361228}, "trend_signal": 0, "fair_value": 2.600968, "relative_strength": 50.46087, "rate_of_change": 1.900893380532883, "market_dynamics": 0.329461, "expectation": {"probability": 33.3846, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.112242, "high": 5.271215, "low": 4.693892, "close": 4.8947, "volume": 643671}, "trend_line": 4.507627, "activity_lines": {"activity_5": 5.054787, "activity_10": 4.749925, "activity_20": 4.525788, "activity_30": 4.391367}, "trend_signal": 0, "fair_value": 2.603169, "relative_strength": 38.427923, "rate_of_change": 1.8086074691420804, "market_dynamics": 0.491576, "expectation": {"probability": 32.8539, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.919839, "high": 6.007559, "low": 4.8027, "close": 5.4888, "volume": 1597786}, "trend_line": 4.382517, "activity_lines": {"activity_5": 5.211913, "activity_10": 4.921251, "activity_20": 4.628831, "activity_30": 4.454668}, "trend_signal": 1, "fair_value": 2.604017, "relative_strength": 49.481214, "rate_of_change": -2.775518027556412, "market_dynamics": 0.621659, "expectation": {"probability": 36.2735, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.522237, "high": 5.597541, "low": 4.936545, "close": 5.4302, "volume": 1208690}, "trend_line": 4.35195, "activity_lines": {"activity_5": 5.291753, "activity_10": 5.059424, "activity_20": 4.718558, "activity_30": 4.522261}, "trend_signal": 1, "fair_value": 2.604838, "relative_strength": 42.108483, "rate_of_change": -0.6974759025464035, "market_dynamics": 0.680223, "expectation": {"probability": 36.015, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.438618, "high": 7.028368, "low": 5.293114, "close": 5.7231, "volume": 2543993}, "trend_line": 4.33297, "activity_lines": {"activity_5": 5.45142, "activity_10": 5.225313, "activity_20": 4.832065, "activity_30": 4.610722}, "trend_signal": 1, "fair_value": 2.607585, "relative_strength": 47.486196, "rate_of_change": -0.4361263341720377, "market_dynamics": 0.83027, "expectation": {"probability": 36.9732, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.798385, "high": 6.258574, "low": 5.513905, "close": 6.0996, "volume": 1808795}, "trend_line": 4.370373, "activity_lines": {"activity_5": 5.703553, "activity_10": 5.43466, "activity_20": 4.977188, "activity_30": 4.724698}, "trend_signal": 1, "fair_value": 2.612349, "relative_strength": 52.136345, "rate_of_change": 0.8632185313999268, "market_dynamics": 1.02771, "expectation": {"probability": 37.7502, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.250205, "high": 6.308775, "low": 4.769233, "close": 4.7776, "volume": 1836834}, "trend_line": 4.40297, "activity_lines": {"activity_5": 5.45366, "activity_10": 5.367695, "activity_20": 4.990179, "activity_30": 4.750971}, "trend_signal": 1, "fair_value": 2.610872, "relative_strength": 20.136568, "rate_of_change": 0.7458631105399925, "market_dynamics": 0.818789, "expectation": {"probability": 38.6949, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.062053, "high": 5.338164, "low": 4.593499, "close": 4.6186, "volume": 1372393}, "trend_line": 4.445863, "activity_lines": {"activity_5": 5.158573, "activity_10": 5.25096, "activity_20": 4.982947, "activity_30": 4.764882}, "trend_signal": 1, "fair_value": 2.609219, "relative_strength": 11.833486, "rate_of_change": 0.9741833353395615, "market_dynamics": 0.49373, "expectation": {"probability": 38.7305, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.710658, "high": 5.195947, "low": 4.585152, "close": 4.9031, "volume": 644674}, "trend_line": 4.48076, "activity_lines": {"activity_5": 5.016333, "activity_10": 5.186024, "activity_20": 4.997797, "activity_30": 4.794382}, "trend_signal": 1, "fair_value": 2.610878, "relative_strength": 14.530169, "rate_of_change": 0.7849319693386854, "market_dynamics": 0.056568, "expectation": {"probability": 39.8693, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.078844, "high": 5.145781, "low": 4.141726, "close": 4.2756, "volume": 792474}, "trend_line": 4.525667, "activity_lines": {"activity_5": 4.700067, "activity_10": 5.011724, "activity_20": 4.950281, "activity_30": 4.781145}, "trend_signal": 1, "fair_value": 2.610995, "relative_strength": -3.130542, "rate_of_change": 1.0022183736687582, "market_dynamics": -0.508328, "expectation": {"probability": 39.6488, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.208609, "high": 4.267179, "low": 3.606184, "close": 3.9827, "volume": 895506}, "trend_line": 4.555163, "activity_lines": {"activity_5": 4.382667, "activity_10": 4.801478, "activity_20": 4.87318, "activity_30": 4.746115}, "trend_signal": 0, "fair_value": 2.614941, "relative_strength": -7.916246, "rate_of_change": 0.6517492338698354, "market_dynamics": -0.822227, "expectation": {"probability": 38.727, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.991092, "high": 4.777596, "low": 3.848851, "close": 4.1668, "volume": 1532882}, "trend_line": 4.586763, "activity_lines": {"activity_5": 4.26776, "activity_10": 4.64646, "activity_20": 4.816487, "activity_30": 4.72106}, "trend_signal": 0, "fair_value": 2.620415, "relative_strength": -4.601405, "rate_of_change": 0.6937183148001524, "market_dynamics": -1.023514, "expectation": {"probability": 41.063, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.116549, "high": 4.200219, "low": 3.432131, "close": 3.6731, "volume": 922346}, "trend_line": 4.580393, "activity_lines": {"activity_5": 4.029007, "activity_10": 4.414913, "activity_20": 4.714252, "activity_30": 4.662114}, "trend_signal": 0, "fair_value": 2.62461, "relative_strength": -14.089862, "rate_of_change": -0.13887789711394355, "market_dynamics": -1.263115, "expectation": {"probability": 39.8851, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.681474, "high": 4.016153, "low": 3.648006, "close": 3.9283, "volume": 578274}, "trend_line": 4.559133, "activity_lines": {"activity_5": 3.938353, "activity_10": 4.262778, "activity_20": 4.639077, "activity_30": 4.620043}, "trend_signal": 0, "fair_value": 2.632226, "relative_strength": -13.316379, "rate_of_change": -0.4641523118212746, "market_dynamics": -1.346056, "expectation": {"probability": 41.8723, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.924168, "high": 3.945085, "low": 3.116743, "close": 3.2548, "volume": 1855627}, "trend_line": 4.50655, "activity_lines": {"activity_5": 3.688187, "activity_10": 4.015496, "activity_20": 4.500221, "activity_30": 4.535892}, "trend_signal": 0, "fair_value": 2.634979, "relative_strength": -29.390067, "rate_of_change": -1.1533552541678487, "market_dynamics": -1.302218, "expectation": {"probability": 39.916, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.263117, "high": 4.250419, "low": 3.179447, "close": 3.7233, "volume": 2621440}, "trend_line": 4.470927, "activity_lines": {"activity_5": 3.66224, "activity_10": 3.898275, "activity_20": 4.411192, "activity_30": 4.48536}, "trend_signal": 0, "fair_value": 2.641183, "relative_strength": -18.475511, "rate_of_change": -0.7904716468251808, "market_dynamics": -1.166393, "expectation": {"probability": 41.8977, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.765164, "high": 3.932504, "low": 3.597823, "close": 3.8321, "volume": 943516}, "trend_line": 4.474967, "activity_lines": {"activity_5": 3.689853, "activity_10": 3.84404, "activity_20": 4.334426, "activity_30": 4.444146}, "trend_signal": 0, "fair_value": 2.649224, "relative_strength": -17.480716, "rate_of_change": 0.09036157378549706, "market_dynamics": -1.091591, "expectation": {"probability": 42.846, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.806966, "high": 3.899003, "low": 3.514123, "close": 3.8237, "volume": 903448}, "trend_line": 4.483567, "activity_lines": {"activity_5": 3.73698, "activity_10": 3.805469, "activity_20": 4.255898, "activity_30": 4.402128}, "trend_signal": 0, "fair_value": 2.65746, "relative_strength": -19.575119, "rate_of_change": 0.19218018814439294, "market_dynamics": -1.014979, "expectation": {"probability": 41.8702, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.823779, "high": 4.267237, "low": 3.735924, "close": 4.2003, "volume": 1213041}, "trend_line": 4.478367, "activity_lines": {"activity_5": 3.8996, "activity_10": 3.849824, "activity_20": 4.217041, "activity_30": 4.383853}, "trend_signal": 0, "fair_value": 2.666771, "relative_strength": -11.27326, "rate_of_change": -0.11597908540230195, "market_dynamics": -0.908907, "expectation": {"probability": 42.7851, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.252844, "high": 4.481492, "low": 3.850425, "close": 3.9053, "volume": 1533784}, "trend_line": 4.477853, "activity_lines": {"activity_5": 3.945753, "activity_10": 3.85332, "activity_20": 4.154673, "activity_30": 4.346881}, "trend_signal": 0, "fair_value": 2.673744, "relative_strength": -20.192423, "rate_of_change": -0.011477397899743178, "market_dynamics": -0.937898, "expectation": {"probability": 41.1698, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.001403, "high": 4.042561, "low": 3.795617, "close": 3.9511, "volume": 793074}, "trend_line": 4.456683, "activity_lines": {"activity_5": 3.963807, "activity_10": 3.871876, "activity_20": 4.102964, "activity_30": 4.312897}, "trend_signal": 0, "fair_value": 2.679571, "relative_strength": -19.453688, "rate_of_change": -0.4727712142403891, "market_dynamics": -0.795817, "expectation": {"probability": 41.8442, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.887038, "high": 3.978498, "low": 3.667626, "close": 3.8596, "volume": 549699}, "trend_line": 4.436093, "activity_lines": {"activity_5": 3.936173, "activity_10": 3.874371, "activity_20": 4.048389, "activity_30": 4.274375}, "trend_signal": 0, "fair_value": 2.684961, "relative_strength": -22.188161, "rate_of_change": -0.4620027944549866, "market_dynamics": -0.664899, "expectation": {"probability": 41.3858, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.823043, "high": 3.887065, "low": 3.521224, "close": 3.5761, "volume": 726732}, "trend_line": 4.413583, "activity_lines": {"activity_5": 3.812207, "activity_10": 3.830905, "activity_20": 3.971743, "activity_30": 4.218892}, "trend_signal": 0, "fair_value": 2.68893, "relative_strength": -27.901294, "rate_of_change": -0.5074284962014906, "market_dynamics": -0.706861, "expectation": {"probability": 41.2121, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.57613, "high": 3.708749, "low": 3.100532, "close": 3.4115, "volume": 676548}, "trend_line": 4.393113, "activity_lines": {"activity_5": 3.64988, "activity_10": 3.759276, "activity_20": 3.888529, "activity_30": 4.154242}, "trend_signal": 0, "fair_value": 2.69115, "relative_strength": -29.977202, "rate_of_change": -0.46379551489119913, "market_dynamics": -0.690578, "expectation": {"probability": 40.2416, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.383985, "high": 3.383985, "low": 2.935836, "close": 3.1279, "volume": 633779}, "trend_line": 4.352433, "activity_lines": {"activity_5": 3.445607, "activity_10": 3.64548, "activity_20": 3.787918, "activity_30": 4.072615}, "trend_signal": 0, "fair_value": 2.691849, "relative_strength": -33.029626, "rate_of_change": -0.9259948469342619, "market_dynamics": -0.750599, "expectation": {"probability": 40.1809, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.109624, "high": 3.301689, "low": 3.009019, "close": 3.1645, "volume": 278012}, "trend_line": 4.320503, "activity_lines": {"activity_5": 3.30536, "activity_10": 3.540645, "activity_20": 3.70315, "activity_30": 3.995974}, "trend_signal": 0, "fair_value": 2.694123, "relative_strength": -31.842549, "rate_of_change": -0.733612671349565, "market_dynamics": -0.820484, "expectation": {"probability": 41.5963, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.155327, "high": 3.201056, "low": 2.743854, "close": 2.7712, "volume": 405470}, "trend_line": 4.291867, "activity_lines": {"activity_5": 3.086453, "activity_10": 3.374462, "activity_20": 3.594903, "activity_30": 3.896019}, "trend_signal": 0, "fair_value": 2.689807, "relative_strength": -38.950784, "rate_of_change": -0.6627931979216436, "market_dynamics": -0.882749, "expectation": {"probability": 40.1719, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.652332, "high": 2.926711, "low": 2.606602, "close": 2.7255, "volume": 303228}, "trend_line": 4.228633, "activity_lines": {"activity_5": 2.924873, "activity_10": 3.219258, "activity_20": 3.491857, "activity_30": 3.794963}, "trend_signal": 0, "fair_value": 2.687431, "relative_strength": -38.309515, "rate_of_change": -1.4733448170691117, "market_dynamics": -1.03253, "expectation": {"probability": 40.1119, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.661465, "high": 3.210221, "low": 2.597444, "close": 2.8078, "volume": 481199}, "trend_line": 4.150123, "activity_lines": {"activity_5": 2.847433, "activity_10": 3.098985, "activity_20": 3.405664, "activity_30": 3.703296}, "trend_signal": 0, "fair_value": 2.688063, "relative_strength": -35.254906, "rate_of_change": -1.856628371390956, "market_dynamics": -1.079061, "expectation": {"probability": 41.5116, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.881038, "high": 2.975244, "low": 2.524338, "close": 2.6158, "volume": 349554}, "trend_line": 4.063063, "activity_lines": {"activity_5": 2.74624, "activity_10": 2.969122, "activity_20": 3.311163, "activity_30": 3.604308}, "trend_signal": 0, "fair_value": 2.688159, "relative_strength": -38.071234, "rate_of_change": -2.097769150456508, "market_dynamics": -1.275794, "expectation": {"probability": 40.9618, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.634, "high": 3.146167, "low": 2.560833, "close": 2.634, "volume": 1233224}, "trend_line": 3.978223, "activity_lines": {"activity_5": 2.685253, "activity_10": 2.866013, "activity_20": 3.2263, "activity_30": 3.51211}, "trend_signal": 0, "fair_value": 2.689067, "relative_strength": -34.94484, "rate_of_change": -2.088079855025625, "market_dynamics": -1.318142, "expectation": {"probability": 41.7413, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.652393, "high": 2.999948, "low": 2.45575, "close": 2.5152, "volume": 846219}, "trend_line": 3.898907, "activity_lines": {"activity_5": 2.620033, "activity_10": 2.765251, "activity_20": 3.136544, "activity_30": 3.417722}, "trend_signal": 0, "fair_value": 2.687774, "relative_strength": -39.829735, "rate_of_change": -1.9937544979253288, "market_dynamics": -1.348772, "expectation": {"probability": 41.0483, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.505958, "high": 2.74375, "low": 2.496813, "close": 2.634, "volume": 439016}, "trend_line": 3.803747, "activity_lines": {"activity_5": 2.61148, "activity_10": 2.710533, "activity_20": 3.065967, "activity_30": 3.336115}, "trend_signal": 0, "fair_value": 2.687143, "relative_strength": -39.262957, "rate_of_change": -2.440684017341268, "market_dynamics": -1.470925, "expectation": {"probability": 40.7368, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.597433, "high": 2.954123, "low": 2.588287, "close": 2.6706, "volume": 620561}, "trend_line": 3.71176, "activity_lines": {"activity_5": 2.621227, "activity_10": 2.679598, "activity_20": 3.003824, "activity_30": 3.263008}, "trend_signal": 0, "fair_value": 2.686003, "relative_strength": -41.502645, "rate_of_change": -2.418325929668825, "market_dynamics": -1.386631, "expectation": {"probability": 40.9156, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.670638, "high": 2.779476, "low": 2.515156, "close": 2.6432, "volume": 430390}, "trend_line": 3.609097, "activity_lines": {"activity_5": 2.630987, "activity_10": 2.657153, "activity_20": 2.945061, "activity_30": 3.194069}, "trend_signal": 0, "fair_value": 2.685687, "relative_strength": -42.750934, "rate_of_change": -2.7658846477142847, "market_dynamics": -1.412221, "expectation": {"probability": 41.3478, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.643194, "high": 2.7438, "low": 2.478566, "close": 2.7438, "volume": 224388}, "trend_line": 3.497237, "activity_lines": {"activity_5": 2.672453, "activity_10": 2.661811, "activity_20": 2.898791, "activity_30": 3.138243}, "trend_signal": 0, "fair_value": 2.687695, "relative_strength": -40.604311, "rate_of_change": -3.0993902352860028, "market_dynamics": -1.288125, "expectation": {"probability": 42.1112, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.75291, "high": 3.347392, "low": 2.75291, "close": 3.3291, "volume": 907318}, "trend_line": 3.448953, "activity_lines": {"activity_5": 2.9017, "activity_10": 2.780536, "activity_20": 2.912928, "activity_30": 3.127396}, "trend_signal": 0, "fair_value": 2.695241, "relative_strength": -30.665959, "rate_of_change": -1.3806327680966493, "market_dynamics": -0.639792, "expectation": {"probability": 42.8518, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.84, "high": 4.5485, "low": 3.29, "close": 3.32, "volume": 2185731}, "trend_line": 3.405667, "activity_lines": {"activity_5": 3.073653, "activity_10": 2.887464, "activity_20": 2.928594, "activity_30": 3.119076}, "trend_signal": 0, "fair_value": 2.704714, "relative_strength": -29.720319, "rate_of_change": -1.2550475463133222, "market_dynamics": 0.00852, "expectation": {"probability": 41.183, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.35, "high": 3.39, "low": 3.01, "close": 3.24, "volume": 492219}, "trend_line": 3.35023, "activity_lines": {"activity_5": 3.173207, "activity_10": 2.969036, "activity_20": 2.939039, "activity_30": 3.108388}, "trend_signal": 0, "fair_value": 2.712881, "relative_strength": -31.683427, "rate_of_change": -1.6277868623092158, "market_dynamics": 0.567519, "expectation": {"probability": 40.4903, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.28, "high": 3.82, "low": 3.052, "close": 3.7, "volume": 794593}, "trend_line": 3.331043, "activity_lines": {"activity_5": 3.388133, "activity_10": 3.126387, "activity_20": 2.997867, "activity_30": 3.130954}, "trend_signal": 0, "fair_value": 2.723798, "relative_strength": -23.75955, "rate_of_change": -0.5727069484781528, "market_dynamics": 1.091854, "expectation": {"probability": 37.6441, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5446c50e-9394-4338-83df-7b93abb27818/", "share_image": "https://sharemaestro.com/terminal/5446c50e-9394-4338-83df-7b93abb27818/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}