{"ticker": {"uuid": "54471699-267b-4cd5-be0d-6c2e610ae2f3", "symbol": "USTEC", "name": "UBS MSCI USA Tech 125 Universal UCITS ETF USD acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USTEC rose 19.76%, moving from 16.11 to 19.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 3.80 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Expectation is undecided at 52.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.30"}, {"label": "12-Week Change", "value": "19.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.64%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.80"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.098, "high": 19.389999, "low": 18.986, "close": 19.298, "volume": 31916}, "trend_line": 16.842133, "activity_lines": {"activity_5": 18.7752, "activity_10": 18.081055, "activity_20": 17.275124, "activity_30": 17.039032}, "trend_signal": 1, "fair_value": 15.483087, "relative_strength": 3.802835, "rate_of_change": 0.40618218671753636, "market_dynamics": 1.270421, "expectation": {"probability": 52.638, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-30", "ohlcv": {"open": 13.228, "high": 13.3, "low": 13.228, "close": 13.274, "volume": 705}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.334, "high": 13.336, "low": 13.088, "close": 13.108, "volume": 6655}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.108, "high": 13.308, "low": 13.108, "close": 13.308, "volume": 1900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.23, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.308, "high": 13.534, "low": 13.308, "close": 13.406, "volume": 18555}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.512, "high": 13.73, "low": 13.492, "close": 13.572, "volume": 12953}, "trend_line": null, "activity_lines": {"activity_5": 13.3932, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.3336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.572, "high": 13.636, "low": 13.492, "close": 13.636, "volume": 654}, "trend_line": null, "activity_lines": {"activity_5": 13.494, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.636, "high": 14.046, "low": 13.636, "close": 14.046, "volume": 10205}, "trend_line": null, "activity_lines": {"activity_5": 13.707333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.478571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.152, "high": 14.38, "low": 14.076, "close": 14.382, "volume": 15262}, "trend_line": null, "activity_lines": {"activity_5": 13.970133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.5915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.9048, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.382, "high": 14.56, "low": 14.378, "close": 14.546, "volume": 2975}, "trend_line": null, "activity_lines": {"activity_5": 14.216, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.697556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9447, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.546, "high": 14.546, "low": 14.058, "close": 14.194, "volume": 15944}, "trend_line": null, "activity_lines": {"activity_5": 14.268533, "activity_10": 13.980836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.7472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.2683, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.194, "high": 15.064, "low": 14.08, "close": 15.088, "volume": 1575}, "trend_line": null, "activity_lines": {"activity_5": 14.5776, "activity_10": 14.224618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.869091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.6935, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.204, "high": 15.432, "low": 15.198, "close": 15.312, "volume": 4108}, "trend_line": null, "activity_lines": {"activity_5": 14.864533, "activity_10": 14.476145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.989333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5331, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.312, "high": 15.382, "low": 15.312, "close": 15.364, "volume": 786}, "trend_line": null, "activity_lines": {"activity_5": 15.0844, "activity_10": 14.697055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.095077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.334, "high": 15.334, "low": 15.19, "close": 15.216, "volume": 3474}, "trend_line": null, "activity_lines": {"activity_5": 15.189467, "activity_10": 14.853673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.175143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7134, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.216, "high": 15.724, "low": 15.216, "close": 15.724, "volume": 1923}, "trend_line": null, "activity_lines": {"activity_5": 15.4192, "activity_10": 15.069745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.2784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.8947, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.724, "high": 15.966, "low": 15.666, "close": 15.8, "volume": 7130}, "trend_line": null, "activity_lines": {"activity_5": 15.572267, "activity_10": 15.260509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.3735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3103, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.8, "high": 15.806, "low": 15.508, "close": 15.866, "volume": 5461}, "trend_line": null, "activity_lines": {"activity_5": 15.699867, "activity_10": 15.423927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.461294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.778, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.896, "high": 16.17, "low": 15.88, "close": 15.902, "volume": 10290}, "trend_line": null, "activity_lines": {"activity_5": 15.802533, "activity_10": 15.5608, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.541333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.0513, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.902, "high": 15.902, "low": 15.902, "close": 15.902, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.869333, "activity_10": 15.670036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.612947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.0046, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.902, "high": 16.224001, "low": 15.902, "close": 15.942, "volume": 3883}, "trend_line": null, "activity_lines": {"activity_5": 15.903733, "activity_10": 15.761891, "activity_20": 15.223857, "activity_30": null}, "trend_signal": 0, "fair_value": 14.6794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3019, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.696, "high": 16.0, "low": 15.538, "close": 16.038, "volume": 2253}, "trend_line": null, "activity_lines": {"activity_5": 15.9556, "activity_10": 15.839418, "activity_20": 15.353248, "activity_30": null}, "trend_signal": 0, "fair_value": 14.744095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3165, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.984, "high": 16.226, "low": 15.894, "close": 16.222, "volume": 6213}, "trend_line": null, "activity_lines": {"activity_5": 16.052933, "activity_10": 15.933127, "activity_20": 15.487, "activity_30": null}, "trend_signal": 0, "fair_value": 14.811273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4089, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.478, "high": 15.996, "low": 15.478, "close": 16.025999, "volume": 14041}, "trend_line": null, "activity_lines": {"activity_5": 16.0612, "activity_10": 15.974654, "activity_20": 15.587257, "activity_30": null}, "trend_signal": 0, "fair_value": 14.864087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9168, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.66, "high": 15.74, "low": 15.634, "close": 15.74, "volume": 9980}, "trend_line": null, "activity_lines": {"activity_5": 15.965866, "activity_10": 15.952145, "activity_20": 15.647333, "activity_30": null}, "trend_signal": 0, "fair_value": 14.900583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2383, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.74, "high": 15.996, "low": 15.74, "close": 15.938, "volume": 2218}, "trend_line": null, "activity_lines": {"activity_5": 15.947333, "activity_10": 15.956109, "activity_20": 15.715152, "activity_30": null}, "trend_signal": 0, "fair_value": 14.94208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5185, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.044001, "high": 16.124001, "low": 15.906, "close": 15.918, "volume": 16433}, "trend_line": null, "activity_lines": {"activity_5": 15.9224, "activity_10": 15.952545, "activity_20": 15.7698, "activity_30": null}, "trend_signal": 0, "fair_value": 14.979615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.507, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.712, "high": 15.72, "low": 14.938, "close": 14.98, "volume": 5172}, "trend_line": null, "activity_lines": {"activity_5": 15.5928, "activity_10": 15.776291, "activity_20": 15.724248, "activity_30": null}, "trend_signal": 0, "fair_value": 14.97963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5637, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.058, "high": 15.058, "low": 14.334, "close": 14.334, "volume": 16058}, "trend_line": null, "activity_lines": {"activity_5": 15.130667, "activity_10": 15.498691, "activity_20": 15.612724, "activity_30": null}, "trend_signal": 0, "fair_value": 14.956571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3069, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.334, "high": 14.334, "low": 13.462, "close": 13.56, "volume": 2355}, "trend_line": null, "activity_lines": {"activity_5": 14.523333, "activity_10": 15.108873, "activity_20": 15.427714, "activity_30": null}, "trend_signal": 0, "fair_value": 14.908414, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.893638, "expectation": {"probability": 66.2651, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.556, "high": 13.568, "low": 13.434, "close": 13.434, "volume": 48}, "trend_line": 14.859267, "activity_lines": {"activity_5": 14.019333, "activity_10": 14.738727, "activity_20": 15.2354, "activity_30": 15.164387}, "trend_signal": 0, "fair_value": 14.859267, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.275004, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.434, "high": 13.434, "low": 13.434, "close": 13.434, "volume": 0}, "trend_line": 14.8646, "activity_lines": {"activity_5": 13.682267, "activity_10": 14.414182, "activity_20": 15.046705, "activity_30": 15.072434}, "trend_signal": 0, "fair_value": 14.81329, "relative_strength": null, "rate_of_change": 0.035890061064252056, "market_dynamics": -1.3819, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.138, "high": 13.162, "low": 12.418, "close": 12.038, "volume": 4888}, "trend_line": 14.828933, "activity_lines": {"activity_5": 13.045467, "activity_10": 13.883164, "activity_20": 14.732933, "activity_30": 14.890073}, "trend_signal": 0, "fair_value": 14.726562, "relative_strength": null, "rate_of_change": -0.23994591176351945, "market_dynamics": -1.491721, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.038, "high": 12.6, "low": 12.038, "close": 12.112, "volume": 5468}, "trend_line": 14.789067, "activity_lines": {"activity_5": 12.629467, "activity_10": 13.441673, "activity_20": 14.4418, "activity_30": 14.714787}, "trend_signal": 0, "fair_value": 14.647333, "relative_strength": null, "rate_of_change": -0.26883930219389324, "market_dynamics": -1.449475, "expectation": {"probability": 57.1795, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.462, "high": 12.532, "low": 12.102, "close": 12.218, "volume": 1787}, "trend_line": 14.749467, "activity_lines": {"activity_5": 12.396933, "activity_10": 13.090618, "activity_20": 14.176248, "activity_30": 14.548912}, "trend_signal": 0, "fair_value": 14.575882, "relative_strength": null, "rate_of_change": -0.26776537018866764, "market_dynamics": -1.433652, "expectation": {"probability": 59.8558, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.218, "high": 12.746, "low": 12.218, "close": 12.656, "volume": 10825}, "trend_line": 14.718933, "activity_lines": {"activity_5": 12.399867, "activity_10": 12.883236, "activity_20": 13.966686, "activity_30": 14.413849}, "trend_signal": 0, "fair_value": 14.521029, "relative_strength": null, "rate_of_change": -0.2070176501971183, "market_dynamics": -1.285735, "expectation": {"probability": 62.6398, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.678, "high": 12.746, "low": 12.634, "close": 12.746, "volume": 2547}, "trend_line": 14.689267, "activity_lines": {"activity_5": 12.484667, "activity_10": 12.751891, "activity_20": 13.780305, "activity_30": 14.286563}, "trend_signal": 0, "fair_value": 14.471722, "relative_strength": null, "rate_of_change": -0.20154993571885024, "market_dynamics": -1.229842, "expectation": {"probability": 65.0628, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.746, "high": 13.37, "low": 12.746, "close": 13.302, "volume": 1570}, "trend_line": 14.664467, "activity_lines": {"activity_5": 12.800667, "activity_10": 12.779309, "activity_20": 13.661419, "activity_30": 14.197062}, "trend_signal": 0, "fair_value": 14.440108, "relative_strength": null, "rate_of_change": -0.1688307524126224, "market_dynamics": -1.09287, "expectation": {"probability": 67.1906, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.302, "high": 14.398, "low": 13.302, "close": 14.404, "volume": 3146}, "trend_line": 14.6652, "activity_lines": {"activity_5": 13.399733, "activity_10": 13.0376, "activity_20": 13.659695, "activity_30": 14.180258}, "trend_signal": 0, "fair_value": 14.439158, "relative_strength": null, "rate_of_change": 0.004998476930667284, "market_dynamics": -0.750905, "expectation": {"probability": 69.0741, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.102, "high": 14.282, "low": 14.008, "close": 13.846, "volume": 2425}, "trend_line": 14.641867, "activity_lines": {"activity_5": 13.66, "activity_10": 13.193164, "activity_20": 13.611962, "activity_30": 14.127406}, "trend_signal": 0, "fair_value": 14.423949, "relative_strength": null, "rate_of_change": -0.1591045468183246, "market_dynamics": -0.56417, "expectation": {"probability": 60.4222, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.846, "high": 14.196, "low": 13.846, "close": 14.132, "volume": 2355}, "trend_line": 14.6398, "activity_lines": {"activity_5": 13.907067, "activity_10": 13.395527, "activity_20": 13.601257, "activity_30": 14.094512}, "trend_signal": 0, "fair_value": 14.41665, "relative_strength": null, "rate_of_change": -0.014117052149157367, "market_dynamics": -0.240813, "expectation": {"probability": 67.1096, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.132, "high": 14.132, "low": 14.132, "close": 14.132, "volume": 0}, "trend_line": 14.607933, "activity_lines": {"activity_5": 14.055733, "activity_10": 13.5852, "activity_20": 13.599171, "activity_30": 14.061751}, "trend_signal": 0, "fair_value": 14.409707, "relative_strength": null, "rate_of_change": -0.2176737387122781, "market_dynamics": 0.001237, "expectation": {"probability": 60.9589, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.132, "high": 14.132, "low": 14.132, "close": 14.132, "volume": 0}, "trend_line": 14.5686, "activity_lines": {"activity_5": 14.112, "activity_10": 13.762182, "activity_20": 13.606162, "activity_30": 14.031045}, "trend_signal": 0, "fair_value": 14.403095, "relative_strength": null, "rate_of_change": -0.26925780669995664, "market_dynamics": 0.081963, "expectation": {"probability": 56.869, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.278, "high": 14.326, "low": 14.278, "close": 14.326, "volume": 6}, "trend_line": 14.534, "activity_lines": {"activity_5": 14.1776, "activity_10": 13.936364, "activity_20": 13.641581, "activity_30": 14.015394}, "trend_signal": 0, "fair_value": 14.401302, "relative_strength": null, "rate_of_change": -0.2374970827670421, "market_dynamics": 0.210173, "expectation": {"probability": 63.2, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.326, "high": 14.326, "low": 14.326, "close": 14.326, "volume": 0}, "trend_line": 14.504333, "activity_lines": {"activity_5": 14.2484, "activity_10": 14.070291, "activity_20": 13.685095, "activity_30": 14.001974}, "trend_signal": 0, "fair_value": 14.399591, "relative_strength": null, "rate_of_change": -0.20412137057933044, "market_dynamics": 0.26696, "expectation": {"probability": 55.7333, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.326, "high": 14.826, "low": 14.326, "close": 14.826, "volume": 70}, "trend_line": 14.4744, "activity_lines": {"activity_5": 14.453867, "activity_10": 14.2568, "activity_20": 13.782962, "activity_30": 14.022727}, "trend_signal": 0, "fair_value": 14.409067, "relative_strength": null, "rate_of_change": -0.20637281286910292, "market_dynamics": 0.341805, "expectation": {"probability": 66.0317, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.826, "high": 14.826, "low": 14.826, "close": 14.826, "volume": 0}, "trend_line": 14.441933, "activity_lines": {"activity_5": 14.613067, "activity_10": 14.403855, "activity_20": 13.886124, "activity_30": 14.045411}, "trend_signal": 0, "fair_value": 14.41813, "relative_strength": null, "rate_of_change": -0.2243063615762912, "market_dynamics": 0.433488, "expectation": {"probability": 61.5071, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.826, "high": 15.314, "low": 14.826, "close": 15.314, "volume": 1390}, "trend_line": 14.423533, "activity_lines": {"activity_5": 14.888667, "activity_10": 14.601818, "activity_20": 14.040962, "activity_30": 14.101673}, "trend_signal": 0, "fair_value": 14.437191, "relative_strength": null, "rate_of_change": -0.1274067675012739, "market_dynamics": 0.568984, "expectation": {"probability": 63.8109, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.314, "high": 15.314, "low": 15.202, "close": 15.202, "volume": 124}, "trend_line": 14.4002, "activity_lines": {"activity_5": 15.048133, "activity_10": 14.742836, "activity_20": 14.183543, "activity_30": 14.151897}, "trend_signal": 0, "fair_value": 14.453125, "relative_strength": null, "rate_of_change": -0.1617703512724721, "market_dynamics": 0.669807, "expectation": {"probability": 60.94, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.202, "high": 16.021999, "low": 15.202, "close": 15.256, "volume": 8392}, "trend_line": 14.378667, "activity_lines": {"activity_5": 15.1672, "activity_10": 14.879164, "activity_20": 14.327133, "activity_30": 14.20711}, "trend_signal": 0, "fair_value": 14.46951, "relative_strength": null, "rate_of_change": -0.1495326453799239, "market_dynamics": 0.874666, "expectation": {"probability": 62.3978, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.256, "high": 15.562, "low": 15.256, "close": 15.562, "volume": 1570}, "trend_line": 14.366, "activity_lines": {"activity_5": 15.326267, "activity_10": 15.045491, "activity_20": 14.49179, "activity_30": 14.283454}, "trend_signal": 0, "fair_value": 14.49136, "relative_strength": null, "rate_of_change": -0.08809578801707021, "market_dynamics": 1.053117, "expectation": {"probability": 63.6842, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.562, "high": 15.818, "low": 15.562, "close": 15.682, "volume": 363}, "trend_line": 14.354133, "activity_lines": {"activity_5": 15.476267, "activity_10": 15.207636, "activity_20": 14.657743, "activity_30": 14.368357}, "trend_signal": 1, "fair_value": 14.514706, "relative_strength": null, "rate_of_change": -0.08260476124182456, "market_dynamics": 1.202023, "expectation": {"probability": 64.6597, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.762, "high": 15.762, "low": 15.324, "close": 15.576, "volume": 533}, "trend_line": 14.3326, "activity_lines": {"activity_5": 15.533867, "activity_10": 15.322327, "activity_20": 14.802895, "activity_30": 14.447187}, "trend_signal": 1, "fair_value": 14.535115, "relative_strength": -8.757039, "rate_of_change": -0.15001254342564477, "market_dynamics": 1.33226, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.576, "high": 15.894, "low": 15.576, "close": 15.842, "volume": 61}, "trend_line": 14.326467, "activity_lines": {"activity_5": 15.662667, "activity_10": 15.459127, "activity_20": 14.956533, "activity_30": 14.544568}, "trend_signal": 1, "fair_value": 14.559774, "relative_strength": -4.698903, "rate_of_change": -0.042790561377560016, "market_dynamics": 1.412429, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.842, "high": 15.842, "low": 15.586, "close": 15.586, "volume": 785}, "trend_line": 14.321333, "activity_lines": {"activity_5": 15.663467, "activity_10": 15.521818, "activity_20": 15.068029, "activity_30": 14.625828}, "trend_signal": 1, "fair_value": 14.578778, "relative_strength": -4.824942, "rate_of_change": -0.035835771652564255, "market_dynamics": 1.416344, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.586, "high": 16.018, "low": 15.586, "close": 16.007999, "volume": 1340}, "trend_line": 14.323667, "activity_lines": {"activity_5": 15.782933, "activity_10": 15.638327, "activity_20": 15.203676, "activity_30": 14.734645}, "trend_signal": 1, "fair_value": 14.604764, "relative_strength": -4.352839, "rate_of_change": 0.016297365615345782, "market_dynamics": 1.417564, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.059999, "high": 16.115999, "low": 15.97, "close": 16.115999, "volume": 2846}, "trend_line": 14.330267, "activity_lines": {"activity_5": 15.908666, "activity_10": 15.752981, "activity_20": 15.333647, "activity_30": 14.850279}, "trend_signal": 1, "fair_value": 14.63175, "relative_strength": -3.052735, "rate_of_change": 0.0460775861376757, "market_dynamics": 1.491103, "expectation": {"probability": 55.7078, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.16, "high": 16.292, "low": 16.153999, "close": 16.198, "volume": 1487}, "trend_line": 14.370867, "activity_lines": {"activity_5": 16.0328, "activity_10": 15.859091, "activity_20": 15.455381, "activity_30": 14.970778}, "trend_signal": 1, "fair_value": 14.659228, "relative_strength": -3.270537, "rate_of_change": 0.28331642390195033, "market_dynamics": 1.44423, "expectation": {"probability": 61.2, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.290001, "high": 16.604, "low": 16.290001, "close": 16.596001, "volume": 279}, "trend_line": 14.446267, "activity_lines": {"activity_5": 16.248133, "activity_10": 16.021491, "activity_20": 15.601229, "activity_30": 15.114335}, "trend_signal": 1, "fair_value": 14.692621, "relative_strength": -2.189317, "rate_of_change": 0.5246725893434274, "market_dynamics": 1.436081, "expectation": {"probability": 65.4804, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.604, "high": 17.024, "low": 16.604, "close": 16.653999, "volume": 1700}, "trend_line": 14.5494, "activity_lines": {"activity_5": 16.432533, "activity_10": 16.169091, "activity_20": 15.742162, "activity_30": 15.25677}, "trend_signal": 1, "fair_value": 14.725864, "relative_strength": 1.043075, "rate_of_change": 0.7139076136416397, "market_dynamics": 1.402685, "expectation": {"probability": 67.3759, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.694, "high": 16.73, "low": 16.134001, "close": 16.344, "volume": 3523}, "trend_line": 14.6464, "activity_lines": {"activity_5": 16.4424, "activity_10": 16.234909, "activity_20": 15.8402, "activity_30": 15.37255}, "trend_signal": 1, "fair_value": 14.752833, "relative_strength": -0.065079, "rate_of_change": 0.6666941592093112, "market_dynamics": 1.294226, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.344, "high": 16.690001, "low": 16.344, "close": 16.756001, "volume": 50}, "trend_line": 14.757133, "activity_lines": {"activity_5": 16.5672, "activity_10": 16.361418, "activity_20": 15.966943, "activity_30": 15.508654}, "trend_signal": 1, "fair_value": 14.785672, "relative_strength": 0.814459, "rate_of_change": 0.7560424404631838, "market_dynamics": 1.202382, "expectation": {"probability": 63.7168, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.214001, "high": 17.254, "low": 17.214001, "close": 17.254, "volume": 25}, "trend_line": 14.931, "activity_lines": {"activity_5": 16.815334, "activity_10": 16.558945, "activity_20": 16.128619, "activity_30": 15.669742}, "trend_signal": 1, "fair_value": 14.825484, "relative_strength": 2.205239, "rate_of_change": 1.178189557551589, "market_dynamics": 1.173017, "expectation": {"probability": 65.8333, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.254, "high": 17.596001, "low": 16.705999, "close": 16.674, "volume": 4502}, "trend_line": 15.083067, "activity_lines": {"activity_5": 16.799733, "activity_10": 16.620509, "activity_20": 16.22019, "activity_30": 15.782194}, "trend_signal": 1, "fair_value": 14.854825, "relative_strength": -0.356416, "rate_of_change": 1.0184649387181075, "market_dynamics": 1.084712, "expectation": {"probability": 74.2782, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.674, "high": 16.674, "low": 16.674, "close": 16.674, "volume": 0}, "trend_line": 15.2316, "activity_lines": {"activity_5": 16.778933, "activity_10": 16.666946, "activity_20": 16.300581, "activity_30": 15.884834}, "trend_signal": 1, "fair_value": 14.88325, "relative_strength": -2.464594, "rate_of_change": 0.9847665597454449, "market_dynamics": 0.856187, "expectation": {"probability": 69.2506, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.916, "high": 17.15, "low": 16.516001, "close": 16.931999, "volume": 3297}, "trend_line": 15.374133, "activity_lines": {"activity_5": 16.8428, "activity_10": 16.740509, "activity_20": 16.394362, "activity_30": 15.994538}, "trend_signal": 1, "fair_value": 14.914769, "relative_strength": 2.452687, "rate_of_change": 0.9357716851808098, "market_dynamics": 0.80051, "expectation": {"probability": 60.4966, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.931999, "high": 17.02, "low": 16.93, "close": 17.02, "volume": 400}, "trend_line": 15.5166, "activity_lines": {"activity_5": 16.8968, "activity_10": 16.813273, "activity_20": 16.486495, "activity_30": 16.100722}, "trend_signal": 1, "fair_value": 14.946667, "relative_strength": 1.651295, "rate_of_change": 0.9266668891182346, "market_dynamics": 0.611902, "expectation": {"probability": 62.2845, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.02, "high": 17.02, "low": 17.02, "close": 17.02, "volume": 0}, "trend_line": 15.640533, "activity_lines": {"activity_5": 16.9332, "activity_10": 16.8696, "activity_20": 16.568181, "activity_30": 16.197716}, "trend_signal": 1, "fair_value": 14.977612, "relative_strength": 1.780679, "rate_of_change": 0.7987123467769949, "market_dynamics": 0.389353, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.02, "high": 17.02, "low": 17.02, "close": 17.02, "volume": 0}, "trend_line": 15.727733, "activity_lines": {"activity_5": 16.9852, "activity_10": 16.910982, "activity_20": 16.641743, "activity_30": 16.286714}, "trend_signal": 1, "fair_value": 15.007647, "relative_strength": 1.905406, "rate_of_change": 0.557525756954709, "market_dynamics": 0.359373, "expectation": {"probability": 62.9067, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.540001, "high": 16.604, "low": 16.540001, "close": 16.604, "volume": 5}, "trend_line": 15.819667, "activity_lines": {"activity_5": 16.875467, "activity_10": 16.869018, "activity_20": 16.667028, "activity_30": 16.343247}, "trend_signal": 1, "fair_value": 15.030783, "relative_strength": -2.867121, "rate_of_change": 0.5845343381655842, "market_dynamics": -0.073537, "expectation": {"probability": 64.4258, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.722, "high": 16.722, "low": 16.722, "close": 16.722, "volume": 116}, "trend_line": 15.906, "activity_lines": {"activity_5": 16.809733, "activity_10": 16.849418, "activity_20": 16.697133, "activity_30": 16.401462}, "trend_signal": 1, "fair_value": 15.054943, "relative_strength": -1.395718, "rate_of_change": 0.5457320941079212, "market_dynamics": -0.398593, "expectation": {"probability": 57.3951, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.722, "high": 16.882, "low": 16.722, "close": 16.728001, "volume": 4}, "trend_line": 15.992533, "activity_lines": {"activity_5": 16.76, "activity_10": 16.824036, "activity_20": 16.722286, "activity_30": 16.454495}, "trend_signal": 1, "fair_value": 15.078507, "relative_strength": -2.548185, "rate_of_change": 0.5440274110398549, "market_dynamics": -0.671103, "expectation": {"probability": 59.7077, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.728001, "high": 16.954, "low": 16.728001, "close": 16.954, "volume": 6033}, "trend_line": 16.0866, "activity_lines": {"activity_5": 16.805067, "activity_10": 16.840255, "activity_20": 16.763981, "activity_30": 16.516525}, "trend_signal": 1, "fair_value": 15.104556, "relative_strength": -1.559129, "rate_of_change": 0.5881932524385024, "market_dynamics": -0.810762, "expectation": {"probability": 62.1569, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.73, "high": 17.030001, "low": 16.726, "close": 17.018, "volume": 1726}, "trend_line": 16.176333, "activity_lines": {"activity_5": 16.875867, "activity_10": 16.873564, "activity_20": 16.80521, "activity_30": 16.576615}, "trend_signal": 1, "fair_value": 15.130767, "relative_strength": -1.005306, "rate_of_change": 0.5578120920517632, "market_dynamics": -0.742229, "expectation": {"probability": 64.3253, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.664, "high": 16.664, "low": 16.586, "close": 16.6, "volume": 2280}, "trend_line": 16.252133, "activity_lines": {"activity_5": 16.807467, "activity_10": 16.824618, "activity_20": 16.801029, "activity_30": 16.603948}, "trend_signal": 1, "fair_value": 15.150622, "relative_strength": -0.956886, "rate_of_change": 0.4685858037170784, "market_dynamics": -0.757377, "expectation": {"probability": 70.332, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.6, "high": 16.6, "low": 16.450001, "close": 16.521999, "volume": 1710}, "trend_line": 16.308667, "activity_lines": {"activity_5": 16.713333, "activity_10": 16.762836, "activity_20": 16.78459, "activity_30": 16.621359}, "trend_signal": 1, "fair_value": 15.168907, "relative_strength": -2.543623, "rate_of_change": 0.34785587836377657, "market_dynamics": -0.804408, "expectation": {"probability": 66.7323, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.521999, "high": 16.521999, "low": 16.07, "close": 16.07, "volume": 17}, "trend_line": 16.350133, "activity_lines": {"activity_5": 16.481866, "activity_10": 16.626327, "activity_20": 16.722657, "activity_30": 16.605961}, "trend_signal": 1, "fair_value": 15.180763, "relative_strength": -5.569734, "rate_of_change": 0.25425744482979373, "market_dynamics": -1.084045, "expectation": {"probability": 72.4138, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.042, "high": 16.247999, "low": 15.788, "close": 15.746, "volume": 14018}, "trend_line": 16.364533, "activity_lines": {"activity_5": 16.186266, "activity_10": 16.448182, "activity_20": 16.630086, "activity_30": 16.566985}, "trend_signal": 0, "fair_value": 15.188104, "relative_strength": -6.209976, "rate_of_change": 0.08807267806324247, "market_dynamics": -1.246193, "expectation": {"probability": 59.3496, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.732, "high": 15.748, "low": 15.594, "close": 15.748, "volume": 13186}, "trend_line": 16.382733, "activity_lines": {"activity_5": 15.971867, "activity_10": 16.293564, "activity_20": 16.539857, "activity_30": 16.527209}, "trend_signal": 0, "fair_value": 15.195282, "relative_strength": -7.939832, "rate_of_change": 0.11121612819626576, "market_dynamics": -1.338371, "expectation": {"probability": 63.8353, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.748, "high": 16.254, "low": 15.748, "close": 15.994, "volume": 550}, "trend_line": 16.407333, "activity_lines": {"activity_5": 15.924133, "activity_10": 16.2068, "activity_20": 16.477095, "activity_30": 16.502129}, "trend_signal": 0, "fair_value": 15.205392, "relative_strength": -7.726369, "rate_of_change": 0.15015809633227561, "market_dynamics": -1.424634, "expectation": {"probability": 65.0062, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.994, "high": 15.994, "low": 15.994, "close": 15.994, "volume": 0}, "trend_line": 16.421733, "activity_lines": {"activity_5": 15.9168, "activity_10": 16.131127, "activity_20": 16.417476, "activity_30": 16.475462}, "trend_signal": 0, "fair_value": 15.21525, "relative_strength": -1.288038, "rate_of_change": 0.08776563503647067, "market_dynamics": -1.407634, "expectation": {"probability": 66.7396, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.114, "high": 16.114, "low": 16.114, "close": 16.114, "volume": 0}, "trend_line": 16.436133, "activity_lines": {"activity_5": 15.984667, "activity_10": 16.090509, "activity_20": 16.370952, "activity_30": 16.455609}, "trend_signal": 0, "fair_value": 15.226346, "relative_strength": -0.98418, "rate_of_change": 0.08768867451444964, "market_dynamics": -1.435599, "expectation": {"probability": 63.9306, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.143999, "high": 16.143999, "low": 16.122, "close": 16.122, "volume": 6}, "trend_line": 16.454333, "activity_lines": {"activity_5": 16.052267, "activity_10": 16.062509, "activity_20": 16.328248, "activity_30": 16.435342}, "trend_signal": 0, "fair_value": 15.237268, "relative_strength": 2.305666, "rate_of_change": 0.11073164229077888, "market_dynamics": -1.439629, "expectation": {"probability": 63.0597, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.122, "high": 16.122, "low": 16.122, "close": 16.122, "volume": 0}, "trend_line": 16.463667, "activity_lines": {"activity_5": 16.0948, "activity_10": 16.049636, "activity_20": 16.290933, "activity_30": 16.413901}, "trend_signal": 0, "fair_value": 15.247928, "relative_strength": 0.905629, "rate_of_change": 0.05672669928342048, "market_dynamics": -1.305821, "expectation": {"probability": 63.8498, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.122, "high": 16.122, "low": 16.122, "close": 16.122, "volume": 0}, "trend_line": 16.481533, "activity_lines": {"activity_5": 16.1124, "activity_10": 16.053055, "activity_20": 16.256248, "activity_30": 16.391858}, "trend_signal": 0, "fair_value": 15.258333, "relative_strength": -4.091396, "rate_of_change": 0.10851774395095538, "market_dynamics": -1.175612, "expectation": {"probability": 64.5276, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.122, "high": 16.122, "low": 16.073999, "close": 16.219999, "volume": 85}, "trend_line": 16.4886, "activity_lines": {"activity_5": 16.154133, "activity_10": 16.082982, "activity_20": 16.233524, "activity_30": 16.374985}, "trend_signal": 0, "fair_value": 15.269647, "relative_strength": -7.455816, "rate_of_change": 0.04287829293551044, "market_dynamics": -1.006296, "expectation": {"probability": 62.9515, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.219999, "high": 16.816, "low": 16.219999, "close": 16.816, "volume": 5}, "trend_line": 16.511933, "activity_lines": {"activity_5": 16.379466, "activity_10": 16.226763, "activity_20": 16.270952, "activity_30": 16.396107}, "trend_signal": 0, "fair_value": 15.287628, "relative_strength": -6.551154, "rate_of_change": 0.1415098916827225, "market_dynamics": -0.633133, "expectation": {"probability": 65.402, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.816, "high": 17.43, "low": 16.816, "close": 17.518, "volume": 1500}, "trend_line": 16.555933, "activity_lines": {"activity_5": 16.792, "activity_10": 16.484618, "activity_20": 16.376209, "activity_30": 16.461015}, "trend_signal": 0, "fair_value": 15.313264, "relative_strength": -0.321709, "rate_of_change": 0.266473949476421, "market_dynamics": -0.158133, "expectation": {"probability": 66.1661, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.518, "high": 17.722, "low": 17.434, "close": 17.496, "volume": 2865}, "trend_line": 16.585933, "activity_lines": {"activity_5": 17.104133, "activity_10": 16.706254, "activity_20": 16.477, "activity_30": 16.521664}, "trend_signal": 0, "fair_value": 15.338068, "relative_strength": -1.818386, "rate_of_change": 0.1812039224850761, "market_dynamics": 0.354779, "expectation": {"probability": 62.954, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.496, "high": 17.496, "low": 17.496, "close": 17.496, "volume": 0}, "trend_line": 16.614, "activity_lines": {"activity_5": 17.324667, "activity_10": 16.896109, "activity_20": 16.575524, "activity_30": 16.580378}, "trend_signal": 0, "fair_value": 15.362315, "relative_strength": -3.983378, "rate_of_change": 0.1692217133639697, "market_dynamics": 0.75255, "expectation": {"probability": 63.5236, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.496, "high": 18.892, "low": 17.496, "close": 18.950001, "volume": 3201}, "trend_line": 16.700867, "activity_lines": {"activity_5": 17.938267, "activity_10": 17.323018, "activity_20": 16.808276, "activity_30": 16.731088}, "trend_signal": 1, "fair_value": 15.402178, "relative_strength": 4.193577, "rate_of_change": 0.5228542193330807, "market_dynamics": 1.071532, "expectation": {"probability": 53.8362, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.950001, "high": 18.950001, "low": 18.950001, "close": 18.950001, "volume": 0}, "trend_line": 16.774, "activity_lines": {"activity_5": 18.369867, "activity_10": 17.696182, "activity_20": 17.030419, "activity_30": 16.876194}, "trend_signal": 1, "fair_value": 15.441165, "relative_strength": 3.190883, "rate_of_change": 0.43789942162884193, "market_dynamics": 1.148349, "expectation": {"probability": 54.6784, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.098, "high": 19.389999, "low": 18.986, "close": 19.298, "volume": 31916}, "trend_line": 16.842133, "activity_lines": {"activity_5": 18.7752, "activity_10": 18.081055, "activity_20": 17.275124, "activity_30": 17.039032}, "trend_signal": 1, "fair_value": 15.483087, "relative_strength": 3.802835, "rate_of_change": 0.40618218671753636, "market_dynamics": 1.270421, "expectation": {"probability": 52.638, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/54471699-267b-4cd5-be0d-6c2e610ae2f3/", "share_image": "https://sharemaestro.com/terminal/54471699-267b-4cd5-be0d-6c2e610ae2f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}