{"ticker": {"uuid": "5447c5d6-8990-468b-a401-2bba0ece14cb", "symbol": "600257", "name": "Dahu Health Industry Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600257 fell 16.64%, moving from 6.61 to 5.51. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -12.63 and has softened across the 12-week window. Market Dynamics is -1.39 on the latest week. Expectation is undecided at 46.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.51"}, {"label": "12-Week Change", "value": "-16.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.24%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.63"}, {"label": "Market Dynamics", "value": "-1.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.58, "high": 5.7, "low": 5.26, "close": 5.51, "volume": 69109244}, "trend_line": 6.5, "activity_lines": {"activity_5": 5.734667, "activity_10": 5.986545, "activity_20": 6.335762, "activity_30": 6.463462}, "trend_signal": 0, "fair_value": 5.711731, "relative_strength": -12.633925, "rate_of_change": -0.05125064332396306, "market_dynamics": -1.389928, "expectation": {"probability": 46.2402, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.9, "high": 4.98, "low": 4.81, "close": 4.92, "volume": 27878617}, "trend_line": 5.293667, "activity_lines": {"activity_5": 4.908, "activity_10": 5.020909, "activity_20": 5.245905, "activity_30": 5.314624}, "trend_signal": 0, "fair_value": 5.523846, "relative_strength": -9.481878, "rate_of_change": 0.0630206075874567, "market_dynamics": -1.212579, "expectation": {"probability": 54.7654, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.97, "high": 5.12, "low": 4.73, "close": 4.79, "volume": 34383214}, "trend_line": 5.297667, "activity_lines": {"activity_5": 4.868667, "activity_10": 4.956909, "activity_20": 5.18881, "activity_30": 5.282129}, "trend_signal": 0, "fair_value": 5.531026, "relative_strength": -9.703345, "rate_of_change": 0.07556198755984385, "market_dynamics": -1.250214, "expectation": {"probability": 53.5961, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.8, "high": 4.96, "low": 4.69, "close": 4.88, "volume": 35213661}, "trend_line": 5.314667, "activity_lines": {"activity_5": 4.869333, "activity_10": 4.920182, "activity_20": 5.146, "activity_30": 5.255183}, "trend_signal": 0, "fair_value": 5.539295, "relative_strength": -8.168573, "rate_of_change": 0.3208959717551207, "market_dynamics": -1.22588, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.88, "high": 5.79, "low": 4.85, "close": 5.55, "volume": 223228186}, "trend_line": 5.339333, "activity_lines": {"activity_5": 5.094, "activity_10": 5.018364, "activity_20": 5.170381, "activity_30": 5.270366}, "trend_signal": 0, "fair_value": 5.552179, "relative_strength": 4.538128, "rate_of_change": 0.4641118625117972, "market_dynamics": -0.776229, "expectation": {"probability": 53.5733, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.8, "high": 7.3, "low": 5.52, "close": 6.39, "volume": 381996721}, "trend_line": 5.384333, "activity_lines": {"activity_5": 5.552667, "activity_10": 5.267455, "activity_20": 5.274095, "activity_30": 5.338151}, "trend_signal": 0, "fair_value": 5.569936, "relative_strength": 18.559018, "rate_of_change": 0.8428019005370133, "market_dynamics": -0.087652, "expectation": {"probability": 49.7746, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.19, "high": 6.49, "low": 5.8, "close": 6.1, "volume": 233979604}, "trend_line": 5.414667, "activity_lines": {"activity_5": 5.817333, "activity_10": 5.444182, "activity_20": 5.344857, "activity_30": 5.384323}, "trend_signal": 0, "fair_value": 5.58359, "relative_strength": 15.517019, "rate_of_change": 0.5633752592939527, "market_dynamics": 0.583259, "expectation": {"probability": 49.8808, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.0, "high": 6.39, "low": 5.98, "close": 6.18, "volume": 206119791}, "trend_line": 5.455, "activity_lines": {"activity_5": 6.03, "activity_10": 5.617818, "activity_20": 5.420095, "activity_30": 5.433699}, "trend_signal": 0, "fair_value": 5.599808, "relative_strength": 16.551969, "rate_of_change": 0.7448842191034166, "market_dynamics": 1.198832, "expectation": {"probability": 50.0484, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.23, "high": 6.74, "low": 6.03, "close": 6.74, "volume": 233987679}, "trend_line": 5.505333, "activity_lines": {"activity_5": 6.336667, "activity_10": 5.870727, "activity_20": 5.546333, "activity_30": 5.516602}, "trend_signal": 1, "fair_value": 5.619295, "relative_strength": 26.652553, "rate_of_change": 0.9226947754353837, "market_dynamics": 1.413166, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.07, "high": 7.22, "low": 6.21, "close": 6.46, "volume": 279980233}, "trend_line": 5.543333, "activity_lines": {"activity_5": 6.426, "activity_10": 6.039091, "activity_20": 5.640476, "activity_30": 5.578194}, "trend_signal": 1, "fair_value": 5.637564, "relative_strength": 19.325892, "rate_of_change": 0.690239809290362, "market_dynamics": 1.405316, "expectation": {"probability": 45.9378, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.28, "high": 7.02, "low": 6.24, "close": 6.86, "volume": 194264364}, "trend_line": 5.592667, "activity_lines": {"activity_5": 6.588, "activity_10": 6.251091, "activity_20": 5.76981, "activity_30": 5.66314}, "trend_signal": 1, "fair_value": 5.657308, "relative_strength": 28.684478, "rate_of_change": 0.8899699873704141, "market_dynamics": 1.383431, "expectation": {"probability": 49.8651, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.48, "high": 6.74, "low": 5.88, "close": 6.42, "volume": 230124465}, "trend_line": 5.605333, "activity_lines": {"activity_5": 6.572, "activity_10": 6.348, "activity_20": 5.852333, "activity_30": 5.716516}, "trend_signal": 1, "fair_value": 5.673141, "relative_strength": 15.929979, "rate_of_change": 0.2264751325262221, "market_dynamics": 1.327255, "expectation": {"probability": 46.1726, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.32, "high": 6.82, "low": 6.27, "close": 6.58, "volume": 216657251}, "trend_line": 5.625, "activity_lines": {"activity_5": 6.588, "activity_10": 6.446727, "activity_20": 5.946667, "activity_30": 5.779398}, "trend_signal": 1, "fair_value": 5.689872, "relative_strength": 18.017151, "rate_of_change": 0.35086229488952936, "market_dynamics": 1.192413, "expectation": {"probability": 49.044, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.67, "high": 6.85, "low": 6.1, "close": 6.11, "volume": 192629866}, "trend_line": 5.642333, "activity_lines": {"activity_5": 6.420667, "activity_10": 6.427455, "activity_20": 5.990571, "activity_30": 5.810688}, "trend_signal": 1, "fair_value": 5.703397, "relative_strength": 12.679949, "rate_of_change": 0.30814222222221904, "market_dynamics": 0.977601, "expectation": {"probability": 46.3947, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.05, "high": 6.87, "low": 6.03, "close": 6.6, "volume": 204637248}, "trend_line": 5.682, "activity_lines": {"activity_5": 6.458667, "activity_10": 6.474909, "activity_20": 6.078714, "activity_30": 5.872473}, "trend_signal": 1, "fair_value": 5.714936, "relative_strength": 23.251965, "rate_of_change": 0.703024794885388, "market_dynamics": 0.832207, "expectation": {"probability": 48.709, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.75, "high": 9.21, "low": 6.53, "close": 9.21, "volume": 367395136}, "trend_line": 5.813333, "activity_lines": {"activity_5": 7.357333, "activity_10": 6.977818, "activity_20": 6.409952, "activity_30": 6.100086}, "trend_signal": 1, "fair_value": 5.743654, "relative_strength": 73.046919, "rate_of_change": 2.311386835621255, "market_dynamics": 0.988161, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.13, "high": 10.64, "low": 8.41, "close": 8.86, "volume": 787123604}, "trend_line": 5.927333, "activity_lines": {"activity_5": 7.982667, "activity_10": 7.365818, "activity_20": 6.689286, "activity_30": 6.296645}, "trend_signal": 1, "fair_value": 5.770064, "relative_strength": 60.653571, "rate_of_change": 1.9610092867551177, "market_dynamics": 1.176725, "expectation": {"probability": 46.9274, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.8, "high": 9.7, "low": 7.75, "close": 7.76, "volume": 554145856}, "trend_line": 5.996333, "activity_lines": {"activity_5": 8.078667, "activity_10": 7.503636, "activity_20": 6.846095, "activity_30": 6.414882}, "trend_signal": 1, "fair_value": 5.789359, "relative_strength": 40.215062, "rate_of_change": 1.1640985920649296, "market_dynamics": 1.398631, "expectation": {"probability": 45.8178, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.66, "high": 8.3, "low": 7.38, "close": 7.48, "volume": 369441003}, "trend_line": 6.059, "activity_lines": {"activity_5": 8.002667, "activity_10": 7.561818, "activity_20": 6.96281, "activity_30": 6.510602}, "trend_signal": 1, "fair_value": 5.806538, "relative_strength": 34.165392, "rate_of_change": 1.0450887233914503, "market_dynamics": 1.427895, "expectation": {"probability": 44.609, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.44, "high": 7.77, "low": 7.42, "close": 7.64, "volume": 219024970}, "trend_line": 6.118667, "activity_lines": {"activity_5": 7.888667, "activity_10": 7.635636, "activity_20": 7.082429, "activity_30": 6.612602}, "trend_signal": 1, "fair_value": 5.826026, "relative_strength": 35.212962, "rate_of_change": 0.9847664631127271, "market_dynamics": 1.146347, "expectation": {"probability": 47.4415, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.7, "high": 7.93, "low": 7.5, "close": 7.71, "volume": 202948312}, "trend_line": 6.181333, "activity_lines": {"activity_5": 7.728667, "activity_10": 7.700727, "activity_20": 7.195476, "activity_30": 6.715269}, "trend_signal": 1, "fair_value": 5.847372, "relative_strength": 36.175431, "rate_of_change": 1.0241773248977286, "market_dynamics": 0.839566, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.67, "high": 7.67, "low": 6.74, "close": 6.8, "volume": 225400329}, "trend_line": 6.218, "activity_lines": {"activity_5": 7.365333, "activity_10": 7.584909, "activity_20": 7.208619, "activity_30": 6.755183}, "trend_signal": 1, "fair_value": 5.861987, "relative_strength": 20.171183, "rate_of_change": 0.5931892036879353, "market_dynamics": 0.419109, "expectation": {"probability": 45.8678, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.8, "high": 6.87, "low": 6.41, "close": 6.41, "volume": 128809765}, "trend_line": 6.252, "activity_lines": {"activity_5": 7.009333, "activity_10": 7.391273, "activity_20": 7.175667, "activity_30": 6.76757}, "trend_signal": 1, "fair_value": 5.876282, "relative_strength": 16.50822, "rate_of_change": 0.5467996140237988, "market_dynamics": 0.000839, "expectation": {"probability": 45.7837, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.4, "high": 6.48, "low": 6.21, "close": 6.45, "volume": 103610566}, "trend_line": 6.280333, "activity_lines": {"activity_5": 6.756667, "activity_10": 7.208, "activity_20": 7.13881, "activity_30": 6.780344}, "trend_signal": 1, "fair_value": 5.89141, "relative_strength": 15.20363, "rate_of_change": 0.4531829814459364, "market_dynamics": -0.359123, "expectation": {"probability": 46.0359, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.54, "high": 7.04, "low": 6.45, "close": 6.6, "volume": 264426226}, "trend_line": 6.318667, "activity_lines": {"activity_5": 6.622667, "activity_10": 7.045818, "activity_20": 7.108762, "activity_30": 6.800968}, "trend_signal": 1, "fair_value": 5.906859, "relative_strength": 16.601959, "rate_of_change": 0.6103816469604377, "market_dynamics": -0.66049, "expectation": {"probability": 46.4115, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.6, "high": 6.74, "low": 6.47, "close": 6.51, "volume": 131551980}, "trend_line": 6.358667, "activity_lines": {"activity_5": 6.528, "activity_10": 6.867273, "activity_20": 7.065143, "activity_30": 6.813312}, "trend_signal": 1, "fair_value": 5.921538, "relative_strength": 13.947612, "rate_of_change": 0.63304491279569, "market_dynamics": -0.80418, "expectation": {"probability": 45.4623, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.55, "high": 6.66, "low": 6.47, "close": 6.54, "volume": 83447332}, "trend_line": 6.405667, "activity_lines": {"activity_5": 6.523333, "activity_10": 6.743273, "activity_20": 7.02381, "activity_30": 6.825011}, "trend_signal": 1, "fair_value": 5.937179, "relative_strength": 13.229742, "rate_of_change": 0.7391486297363992, "market_dynamics": -0.813367, "expectation": {"probability": 46.5547, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.56, "high": 7.2, "low": 6.51, "close": 6.98, "volume": 220559915}, "trend_line": 6.473667, "activity_lines": {"activity_5": 6.682667, "activity_10": 6.741455, "activity_20": 7.022286, "activity_30": 6.862065}, "trend_signal": 1, "fair_value": 5.957885, "relative_strength": 20.567395, "rate_of_change": 1.0615600217744634, "market_dynamics": -0.704416, "expectation": {"probability": 47.4903, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.85, "high": 7.96, "low": 6.81, "close": 7.29, "volume": 501502282}, "trend_line": 6.553667, "activity_lines": {"activity_5": 6.907333, "activity_10": 6.810182, "activity_20": 7.046476, "activity_30": 6.914731}, "trend_signal": 1, "fair_value": 5.980128, "relative_strength": 25.386599, "rate_of_change": 1.2357756430783369, "market_dynamics": -0.547162, "expectation": {"probability": 48.1795, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.24, "high": 7.66, "low": 6.96, "close": 6.99, "volume": 346848279}, "trend_line": 6.624667, "activity_lines": {"activity_5": 6.976, "activity_10": 6.827818, "activity_20": 7.039476, "activity_30": 6.942882}, "trend_signal": 1, "fair_value": 5.996987, "relative_strength": 21.821866, "rate_of_change": 1.083362947797008, "market_dynamics": -0.506273, "expectation": {"probability": 47.57, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.87, "high": 6.93, "low": 6.36, "close": 6.4, "volume": 185365009}, "trend_line": 6.673667, "activity_lines": {"activity_5": 6.822, "activity_10": 6.75, "activity_20": 6.973762, "activity_30": 6.928387}, "trend_signal": 1, "fair_value": 6.006795, "relative_strength": 11.985653, "rate_of_change": 0.739659819882273, "market_dynamics": -0.562963, "expectation": {"probability": 45.8126, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.4, "high": 6.46, "low": 5.93, "close": 5.94, "volume": 111804233}, "trend_line": 6.707667, "activity_lines": {"activity_5": 6.522, "activity_10": 6.612364, "activity_20": 6.866429, "activity_30": 6.881054}, "trend_signal": 0, "fair_value": 6.013718, "relative_strength": 4.535065, "rate_of_change": 0.5094650362386947, "market_dynamics": -0.804966, "expectation": {"probability": 48.2989, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.91, "high": 6.24, "low": 5.78, "close": 6.17, "volume": 119201488}, "trend_line": 6.753667, "activity_lines": {"activity_5": 6.338667, "activity_10": 6.532182, "activity_20": 6.783286, "activity_30": 6.846366}, "trend_signal": 0, "fair_value": 6.021218, "relative_strength": 5.994111, "rate_of_change": 0.6857824039267343, "market_dynamics": -1.113804, "expectation": {"probability": 49.8308, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.45, "high": 6.79, "low": 6.3, "close": 6.34, "volume": 203867723}, "trend_line": 6.802333, "activity_lines": {"activity_5": 6.266, "activity_10": 6.487273, "activity_20": 6.718286, "activity_30": 6.819677}, "trend_signal": 0, "fair_value": 6.025449, "relative_strength": 10.418955, "rate_of_change": 0.7205863125913652, "market_dynamics": -1.187956, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.38, "high": 6.56, "low": 6.07, "close": 6.24, "volume": 134563971}, "trend_line": 6.825333, "activity_lines": {"activity_5": 6.223333, "activity_10": 6.426182, "activity_20": 6.642667, "activity_30": 6.783398}, "trend_signal": 0, "fair_value": 6.027692, "relative_strength": 10.212734, "rate_of_change": 0.33811928936733454, "market_dynamics": -1.227636, "expectation": {"probability": 49.9586, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.18, "high": 6.35, "low": 5.69, "close": 5.86, "volume": 119507945}, "trend_line": 6.807667, "activity_lines": {"activity_5": 6.104, "activity_10": 6.302545, "activity_20": 6.532571, "activity_30": 6.721118}, "trend_signal": 0, "fair_value": 6.030064, "relative_strength": 5.010154, "rate_of_change": -0.2588298622206315, "market_dynamics": -1.181781, "expectation": {"probability": 48.2639, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.8, "high": 5.82, "low": 5.3, "close": 5.72, "volume": 116510247}, "trend_line": 6.795, "activity_lines": {"activity_5": 5.974, "activity_10": 6.165273, "activity_20": 6.425095, "activity_30": 6.650946}, "trend_signal": 0, "fair_value": 6.029872, "relative_strength": -0.508393, "rate_of_change": -0.18606961827011262, "market_dynamics": -1.150721, "expectation": {"probability": 50.0559, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.78, "high": 5.79, "low": 4.59, "close": 4.83, "volume": 93411282}, "trend_line": 6.75, "activity_lines": {"activity_5": 5.562, "activity_10": 5.881091, "activity_20": 6.24781, "activity_30": 6.524172}, "trend_signal": 0, "fair_value": 6.018526, "relative_strength": -10.582529, "rate_of_change": -0.662251655629138, "market_dynamics": -1.258786, "expectation": {"probability": 49.3385, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.79, "high": 4.8, "low": 3.92, "close": 4.51, "volume": 121461000}, "trend_line": 6.675667, "activity_lines": {"activity_5": 5.132667, "activity_10": 5.577818, "activity_20": 6.054, "activity_30": 6.379656}, "trend_signal": 0, "fair_value": 6.010833, "relative_strength": -20.389357, "rate_of_change": -1.1012296296296327, "market_dynamics": -1.29052, "expectation": {"probability": 48.5095, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.51, "high": 4.94, "low": 4.47, "close": 4.94, "volume": 113730830}, "trend_line": 6.625, "activity_lines": {"activity_5": 4.968667, "activity_10": 5.403273, "activity_20": 5.915286, "activity_30": 6.267677}, "trend_signal": 0, "fair_value": 6.005962, "relative_strength": -16.750258, "rate_of_change": -0.7589803385938783, "market_dynamics": -1.283305, "expectation": {"probability": 49.8328, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.94, "high": 5.43, "low": 4.72, "close": 5.09, "volume": 157745387}, "trend_line": 6.566, "activity_lines": {"activity_5": 4.941333, "activity_10": 5.293273, "activity_20": 5.803714, "activity_30": 6.168645}, "trend_signal": 0, "fair_value": 6.00641, "relative_strength": -14.803793, "rate_of_change": -0.8905660377358515, "market_dynamics": -1.259586, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.06, "high": 5.09, "low": 4.77, "close": 4.86, "volume": 81313663}, "trend_line": 6.514, "activity_lines": {"activity_5": 4.888667, "activity_10": 5.165273, "activity_20": 5.682714, "activity_30": 6.058581}, "trend_signal": 0, "fair_value": 6.009359, "relative_strength": -19.007006, "rate_of_change": -0.7919585744745599, "market_dynamics": -1.248504, "expectation": {"probability": 49.3776, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.9, "high": 5.3, "low": 4.89, "close": 5.21, "volume": 108133546}, "trend_line": 6.468333, "activity_lines": {"activity_5": 5.01, "activity_10": 5.120545, "activity_20": 5.604286, "activity_30": 5.974452}, "trend_signal": 0, "fair_value": 6.014936, "relative_strength": -13.380216, "rate_of_change": -0.701059256984954, "market_dynamics": -1.175799, "expectation": {"probability": 50.9373, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.25, "high": 6.39, "low": 5.15, "close": 5.9, "volume": 332493604}, "trend_line": 6.461333, "activity_lines": {"activity_5": 5.336, "activity_10": 5.218727, "activity_20": 5.597286, "activity_30": 5.937785}, "trend_signal": 0, "fair_value": 6.021731, "relative_strength": -1.859943, "rate_of_change": -0.10821953662559673, "market_dynamics": -0.8042, "expectation": {"probability": 50.8056, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.87, "high": 7.23, "low": 5.69, "close": 7.0, "volume": 447191026}, "trend_line": 6.474667, "activity_lines": {"activity_5": 5.936, "activity_10": 5.524909, "activity_20": 5.697667, "activity_30": 5.972538}, "trend_signal": 0, "fair_value": 6.034231, "relative_strength": 15.972559, "rate_of_change": 0.20636608575970938, "market_dynamics": -0.216457, "expectation": {"probability": 48.546, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.89, "high": 8.45, "low": 6.84, "close": 7.92, "volume": 320952765}, "trend_line": 6.431667, "activity_lines": {"activity_5": 6.705333, "activity_10": 5.984545, "activity_20": 5.883762, "activity_30": 6.065785}, "trend_signal": 0, "fair_value": 6.051859, "relative_strength": 28.930809, "rate_of_change": -0.6641268191862245, "market_dynamics": 0.496767, "expectation": {"probability": 48.9854, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.07, "high": 8.65, "low": 7.28, "close": 7.8, "volume": 566772934}, "trend_line": 6.396333, "activity_lines": {"activity_5": 7.246, "activity_10": 6.384909, "activity_20": 6.051714, "activity_30": 6.154065}, "trend_signal": 0, "fair_value": 6.071218, "relative_strength": 27.943859, "rate_of_change": -0.5493754574047405, "market_dynamics": 1.166754, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.22, "high": 7.39, "low": 5.69, "close": 6.67, "volume": 324406116}, "trend_line": 6.36, "activity_lines": {"activity_5": 7.214, "activity_10": 6.542, "activity_20": 6.106048, "activity_30": 6.17172}, "trend_signal": 0, "fair_value": 6.082372, "relative_strength": 7.18174, "rate_of_change": -0.5680285876298177, "market_dynamics": 1.316186, "expectation": {"probability": 47.7364, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.48, "high": 6.58, "low": 5.76, "close": 5.92, "volume": 253973357}, "trend_line": 6.308, "activity_lines": {"activity_5": 6.834667, "activity_10": 6.529273, "activity_20": 6.090429, "activity_30": 6.143333}, "trend_signal": 0, "fair_value": 6.088846, "relative_strength": -5.928671, "rate_of_change": -0.8176100628930894, "market_dynamics": 1.100914, "expectation": {"probability": 51.0936, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.88, "high": 6.09, "low": 5.71, "close": 5.73, "volume": 91859316}, "trend_line": 6.244333, "activity_lines": {"activity_5": 6.390667, "activity_10": 6.456364, "activity_20": 6.063238, "activity_30": 6.106043}, "trend_signal": 0, "fair_value": 6.095513, "relative_strength": -9.720092, "rate_of_change": -1.0093056436271353, "market_dynamics": 0.744229, "expectation": {"probability": 50.4526, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.76, "high": 6.19, "low": 5.76, "close": 5.91, "volume": 259304525}, "trend_line": 6.184333, "activity_lines": {"activity_5": 6.091333, "activity_10": 6.401818, "activity_20": 6.05919, "activity_30": 6.084473}, "trend_signal": 0, "fair_value": 6.100256, "relative_strength": -8.697098, "rate_of_change": -0.9608712411718033, "market_dynamics": 0.438761, "expectation": {"probability": 54.254, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.88, "high": 5.88, "low": 5.38, "close": 5.6, "volume": 188791570}, "trend_line": 6.144333, "activity_lines": {"activity_5": 5.822667, "activity_10": 6.276, "activity_20": 6.027952, "activity_30": 6.046774}, "trend_signal": 0, "fair_value": 6.082692, "relative_strength": -13.729081, "rate_of_change": -0.64679570133109, "market_dynamics": 0.260947, "expectation": {"probability": 49.8233, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.58, "high": 5.65, "low": 5.34, "close": 5.43, "volume": 112278652}, "trend_line": 6.111667, "activity_lines": {"activity_5": 5.644, "activity_10": 6.105818, "activity_20": 5.982143, "activity_30": 6.000688}, "trend_signal": 0, "fair_value": 6.078462, "relative_strength": -14.783671, "rate_of_change": -0.5316443623742376, "market_dynamics": 0.137775, "expectation": {"probability": 49.0719, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.43, "high": 5.45, "low": 5.17, "close": 5.24, "volume": 75053179}, "trend_line": 6.071333, "activity_lines": {"activity_5": 5.484667, "activity_10": 5.897091, "activity_20": 5.921762, "activity_30": 5.944452}, "trend_signal": 0, "fair_value": 6.075962, "relative_strength": -17.863126, "rate_of_change": -0.6599508775592592, "market_dynamics": 0.025988, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.29, "high": 5.45, "low": 4.51, "close": 4.82, "volume": 137761058}, "trend_line": 6.012, "activity_lines": {"activity_5": 5.230667, "activity_10": 5.624, "activity_20": 5.826619, "activity_30": 5.86372}, "trend_signal": 0, "fair_value": 6.068846, "relative_strength": -23.629724, "rate_of_change": -0.9772647950623121, "market_dynamics": -0.212011, "expectation": {"probability": 47.1018, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.82, "high": 4.89, "low": 4.66, "close": 4.73, "volume": 54597482}, "trend_line": 5.952667, "activity_lines": {"activity_5": 5.007333, "activity_10": 5.374182, "activity_20": 5.729667, "activity_30": 5.781011}, "trend_signal": 0, "fair_value": 6.058526, "relative_strength": -24.629198, "rate_of_change": -0.986909514304718, "market_dynamics": -0.462165, "expectation": {"probability": 46.5127, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.73, "high": 4.81, "low": 4.54, "close": 4.59, "volume": 52733200}, "trend_line": 5.887667, "activity_lines": {"activity_5": 4.816, "activity_10": 5.156909, "activity_20": 5.624762, "activity_30": 5.693097}, "trend_signal": 0, "fair_value": 6.044487, "relative_strength": -25.890044, "rate_of_change": -1.0919475253697126, "market_dynamics": -0.704024, "expectation": {"probability": 45.8294, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.72, "high": 4.81, "low": 4.47, "close": 4.51, "volume": 88630448}, "trend_line": 5.805333, "activity_lines": {"activity_5": 4.665333, "activity_10": 4.983455, "activity_20": 5.517619, "activity_30": 5.604215}, "trend_signal": 0, "fair_value": 6.026282, "relative_strength": -26.130232, "rate_of_change": -1.3984146861566789, "market_dynamics": -0.887097, "expectation": {"probability": 45.1658, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.48, "high": 4.72, "low": 4.37, "close": 4.38, "volume": 59880885}, "trend_line": 5.708333, "activity_lines": {"activity_5": 4.532667, "activity_10": 4.825636, "activity_20": 5.399619, "activity_30": 5.512258}, "trend_signal": 0, "fair_value": 5.998782, "relative_strength": -27.548393, "rate_of_change": -1.670877450096324, "market_dynamics": -1.048786, "expectation": {"probability": 44.5212, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.41, "high": 4.46, "low": 4.15, "close": 4.33, "volume": 66787231}, "trend_line": 5.619667, "activity_lines": {"activity_5": 4.440667, "activity_10": 4.686727, "activity_20": 5.277476, "activity_30": 5.423333}, "trend_signal": 0, "fair_value": 5.979487, "relative_strength": -28.573552, "rate_of_change": -1.5532730834028063, "market_dynamics": -1.146013, "expectation": {"probability": 43.8947, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.35, "high": 4.36, "low": 4.1, "close": 4.17, "volume": 43980046}, "trend_line": 5.545333, "activity_lines": {"activity_5": 4.328, "activity_10": 4.544182, "activity_20": 5.143, "activity_30": 5.329806}, "trend_signal": 0, "fair_value": 5.958013, "relative_strength": -31.005023, "rate_of_change": -1.3227474154607284, "market_dynamics": -1.22647, "expectation": {"probability": 43.2856, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.17, "high": 4.39, "low": 3.97, "close": 4.14, "volume": 60177858}, "trend_line": 5.485333, "activity_lines": {"activity_5": 4.242667, "activity_10": 4.427818, "activity_20": 5.010048, "activity_30": 5.23914}, "trend_signal": 0, "fair_value": 5.937564, "relative_strength": -28.955759, "rate_of_change": -1.081990928227403, "market_dynamics": -1.281512, "expectation": {"probability": 42.6932, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.16, "high": 4.65, "low": 4.1, "close": 4.45, "volume": 78460732}, "trend_line": 5.428, "activity_lines": {"activity_5": 4.290667, "activity_10": 4.394364, "activity_20": 4.910048, "activity_30": 5.172344}, "trend_signal": 0, "fair_value": 5.9225, "relative_strength": -23.553264, "rate_of_change": -1.0452054597232265, "market_dynamics": -1.17541, "expectation": {"probability": 44.9658, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.4, "high": 4.7, "low": 4.31, "close": 4.49, "volume": 115935777}, "trend_line": 5.366333, "activity_lines": {"activity_5": 4.356, "activity_10": 4.386, "activity_20": 4.817476, "activity_30": 5.111828}, "trend_signal": 0, "fair_value": 5.904038, "relative_strength": -21.408446, "rate_of_change": -1.1360906411201164, "market_dynamics": -0.996366, "expectation": {"probability": 45.6101, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.47, "high": 4.52, "low": 4.25, "close": 4.26, "volume": 77806761}, "trend_line": 5.300333, "activity_lines": {"activity_5": 4.337333, "activity_10": 4.349455, "activity_20": 4.709714, "activity_30": 5.040452}, "trend_signal": 0, "fair_value": 5.886474, "relative_strength": -25.506203, "rate_of_change": -1.2298901316783704, "market_dynamics": -0.849837, "expectation": {"probability": 43.5189, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.26, "high": 4.43, "low": 4.07, "close": 4.08, "volume": 70968400}, "trend_line": 5.241, "activity_lines": {"activity_5": 4.263333, "activity_10": 4.290364, "activity_20": 4.597857, "activity_30": 4.96172}, "trend_signal": 0, "fair_value": 5.869167, "relative_strength": -27.686791, "rate_of_change": -1.1194202326533167, "market_dynamics": -0.713034, "expectation": {"probability": 43.0433, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.06, "high": 4.48, "low": 4.02, "close": 4.29, "volume": 69446422}, "trend_line": 5.193333, "activity_lines": {"activity_5": 4.265333, "activity_10": 4.281273, "activity_20": 4.524286, "activity_30": 4.900366}, "trend_signal": 0, "fair_value": 5.858205, "relative_strength": -23.192848, "rate_of_change": -0.9095020034344531, "market_dynamics": -0.588805, "expectation": {"probability": 45.2144, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.32, "high": 4.34, "low": 4.17, "close": 4.18, "volume": 49888916}, "trend_line": 5.171667, "activity_lines": {"activity_5": 4.220667, "activity_10": 4.257636, "activity_20": 4.456952, "activity_30": 4.834989}, "trend_signal": 0, "fair_value": 5.846538, "relative_strength": -21.9534, "rate_of_change": -0.4171887302431741, "market_dynamics": -0.528846, "expectation": {"probability": 43.5052, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.15, "high": 4.33, "low": 4.12, "close": 4.14, "volume": 55461512}, "trend_line": 5.159333, "activity_lines": {"activity_5": 4.180667, "activity_10": 4.232727, "activity_20": 4.397667, "activity_30": 4.76843}, "trend_signal": 0, "fair_value": 5.833205, "relative_strength": -19.904551, "rate_of_change": -0.23849176677462153, "market_dynamics": -0.344543, "expectation": {"probability": 43.0437, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.18, "high": 4.45, "low": 4.13, "close": 4.4, "volume": 79845512}, "trend_line": 5.141333, "activity_lines": {"activity_5": 4.250667, "activity_10": 4.259455, "activity_20": 4.371619, "activity_30": 4.719441}, "trend_signal": 0, "fair_value": 5.824487, "relative_strength": -15.139156, "rate_of_change": -0.34888230707341034, "market_dynamics": -0.040641, "expectation": {"probability": 44.7324, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.36, "high": 4.83, "low": 4.3, "close": 4.79, "volume": 124378271}, "trend_line": 5.131333, "activity_lines": {"activity_5": 4.441333, "activity_10": 4.355818, "activity_20": 4.389048, "activity_30": 4.696774}, "trend_signal": 0, "fair_value": 5.815, "relative_strength": -17.400409, "rate_of_change": -0.19450208729916296, "market_dynamics": 0.288684, "expectation": {"probability": 47.6761, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.92, "high": 5.25, "low": 4.82, "close": 5.21, "volume": 63590278}, "trend_line": 5.143, "activity_lines": {"activity_5": 4.724667, "activity_10": 4.517273, "activity_20": 4.45181, "activity_30": 4.701849}, "trend_signal": 0, "fair_value": 5.805064, "relative_strength": -16.108123, "rate_of_change": 0.227367820408461, "market_dynamics": 0.600535, "expectation": {"probability": 45.7675, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.71, "high": 5.71, "low": 4.51, "close": 4.58, "volume": 169017965}, "trend_line": 5.122, "activity_lines": {"activity_5": 4.736667, "activity_10": 4.544727, "activity_20": 4.456429, "activity_30": 4.665527}, "trend_signal": 0, "fair_value": 5.791282, "relative_strength": -22.687607, "rate_of_change": -0.4083219910558022, "market_dynamics": 0.86047, "expectation": {"probability": 43.8794, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.61, "high": 4.83, "low": 4.55, "close": 4.69, "volume": 97908954}, "trend_line": 5.081667, "activity_lines": {"activity_5": 4.758667, "activity_10": 4.589818, "activity_20": 4.475571, "activity_30": 4.637656}, "trend_signal": 0, "fair_value": 5.777756, "relative_strength": -21.26618, "rate_of_change": -0.787446310035133, "market_dynamics": 0.946066, "expectation": {"probability": 48.5016, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.75, "high": 5.04, "low": 4.71, "close": 4.92, "volume": 121756985}, "trend_line": 5.012333, "activity_lines": {"activity_5": 4.820667, "activity_10": 4.673091, "activity_20": 4.519238, "activity_30": 4.627226}, "trend_signal": 0, "fair_value": 5.76359, "relative_strength": -17.790266, "rate_of_change": -1.3643947940705372, "market_dynamics": 0.976867, "expectation": {"probability": 49.1116, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.93, "high": 5.52, "low": 4.84, "close": 5.15, "volume": 176042820}, "trend_line": 4.92, "activity_lines": {"activity_5": 4.924667, "activity_10": 4.786182, "activity_20": 4.584333, "activity_30": 4.636108}, "trend_signal": 0, "fair_value": 5.750577, "relative_strength": -12.697495, "rate_of_change": -1.842116236092055, "market_dynamics": 1.101656, "expectation": {"probability": 47.0368, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.14, "high": 6.35, "low": 4.98, "close": 5.73, "volume": 290664509}, "trend_line": 4.851, "activity_lines": {"activity_5": 5.198, "activity_10": 4.985273, "activity_20": 4.702667, "activity_30": 4.688366}, "trend_signal": 0, "fair_value": 5.740064, "relative_strength": -7.426474, "rate_of_change": -1.402439024390243, "market_dynamics": 1.259521, "expectation": {"probability": 48.1403, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.66, "high": 5.82, "low": 5.3, "close": 5.36, "volume": 191290379}, "trend_line": 4.807333, "activity_lines": {"activity_5": 5.313333, "activity_10": 5.090909, "activity_20": 4.780333, "activity_30": 4.721204}, "trend_signal": 0, "fair_value": 5.735385, "relative_strength": -9.727435, "rate_of_change": -0.9001649144506312, "market_dynamics": 1.416639, "expectation": {"probability": 49.491, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.4, "high": 5.45, "low": 5.08, "close": 5.11, "volume": 94965200}, "trend_line": 4.780333, "activity_lines": {"activity_5": 5.293333, "activity_10": 5.129636, "activity_20": 4.830143, "activity_30": 4.740731}, "trend_signal": 0, "fair_value": 5.729487, "relative_strength": -11.714654, "rate_of_change": -0.5616419748746371, "market_dynamics": 1.335617, "expectation": {"probability": 49.2523, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.12, "high": 5.54, "low": 5.06, "close": 5.51, "volume": 140977201}, "trend_line": 4.773, "activity_lines": {"activity_5": 5.378667, "activity_10": 5.223455, "activity_20": 4.914571, "activity_30": 4.787806}, "trend_signal": 1, "fair_value": 5.727692, "relative_strength": -5.846887, "rate_of_change": -0.1533993552332031, "market_dynamics": 1.304296, "expectation": {"probability": 51.2301, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.58, "high": 5.68, "low": 5.31, "close": 5.52, "volume": 153720881}, "trend_line": 4.76, "activity_lines": {"activity_5": 5.428, "activity_10": 5.298909, "activity_20": 4.994333, "activity_30": 4.836}, "trend_signal": 1, "fair_value": 5.722308, "relative_strength": -7.03101, "rate_of_change": -0.27236538864445636, "market_dynamics": 1.230654, "expectation": {"probability": 51.9258, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.53, "high": 6.31, "low": 5.45, "close": 5.9, "volume": 317312365}, "trend_line": 4.77, "activity_lines": {"activity_5": 5.579333, "activity_10": 5.430182, "activity_20": 5.103857, "activity_30": 4.909548}, "trend_signal": 1, "fair_value": 5.719295, "relative_strength": 0.406579, "rate_of_change": 0.2100840336134409, "market_dynamics": 1.33198, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.95, "high": 6.1, "low": 5.26, "close": 5.43, "volume": 153060946}, "trend_line": 4.77, "activity_lines": {"activity_5": 5.562667, "activity_10": 5.463455, "activity_20": 5.160238, "activity_30": 4.952129}, "trend_signal": 1, "fair_value": 5.71391, "relative_strength": -6.353653, "rate_of_change": 0.0, "market_dynamics": 1.395324, "expectation": {"probability": 46.0161, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.41, "high": 5.41, "low": 4.57, "close": 5.04, "volume": 150427433}, "trend_line": 4.763333, "activity_lines": {"activity_5": 5.411333, "activity_10": 5.410364, "activity_20": 5.17481, "activity_30": 4.969548}, "trend_signal": 1, "fair_value": 5.707115, "relative_strength": -13.361837, "rate_of_change": -0.1397693920335286, "market_dynamics": 1.171726, "expectation": {"probability": 45.5379, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.98, "high": 4.99, "low": 4.43, "close": 4.46, "volume": 77340366}, "trend_line": 4.751333, "activity_lines": {"activity_5": 5.071333, "activity_10": 5.245455, "activity_20": 5.131524, "activity_30": 4.949978}, "trend_signal": 1, "fair_value": 5.693846, "relative_strength": -18.19686, "rate_of_change": -0.25192444030262956, "market_dynamics": 0.683, "expectation": {"probability": 46.8119, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.47, "high": 4.94, "low": 4.3, "close": 4.58, "volume": 167456300}, "trend_line": 4.746333, "activity_lines": {"activity_5": 4.841333, "activity_10": 5.110727, "activity_20": 5.098714, "activity_30": 4.938925}, "trend_signal": 1, "fair_value": 5.680256, "relative_strength": -14.159269, "rate_of_change": -0.10523362601610735, "market_dynamics": 0.103711, "expectation": {"probability": 47.449, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.03, "high": 5.15, "low": 4.68, "close": 4.82, "volume": 192667040}, "trend_line": 4.754, "activity_lines": {"activity_5": 4.754, "activity_10": 5.03, "activity_20": 5.086381, "activity_30": 4.943677}, "trend_signal": 0, "fair_value": 5.666795, "relative_strength": -11.014227, "rate_of_change": 0.16153523151451124, "market_dynamics": -0.216685, "expectation": {"probability": 48.8779, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.83, "high": 5.05, "low": 4.69, "close": 4.75, "volume": 80988583}, "trend_line": 4.762, "activity_lines": {"activity_5": 4.715333, "activity_10": 4.953091, "activity_20": 5.064857, "activity_30": 4.943419}, "trend_signal": 0, "fair_value": 5.653013, "relative_strength": -11.981267, "rate_of_change": 0.1682793437105597, "market_dynamics": -0.507906, "expectation": {"probability": 44.5656, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.8, "high": 4.83, "low": 4.74, "close": 4.74, "volume": 9014800}, "trend_line": 4.774, "activity_lines": {"activity_5": 4.718667, "activity_10": 4.885455, "activity_20": 5.039667, "activity_30": 4.942}, "trend_signal": 0, "fair_value": 5.636282, "relative_strength": -11.592024, "rate_of_change": 0.2519949601008075, "market_dynamics": -0.553279, "expectation": {"probability": 44.2211, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.77, "high": 4.88, "low": 4.65, "close": 4.81, "volume": 40713920}, "trend_line": 4.79, "activity_lines": {"activity_5": 4.765333, "activity_10": 4.837273, "activity_20": 5.018286, "activity_30": 4.944323}, "trend_signal": 0, "fair_value": 5.619551, "relative_strength": -11.403966, "rate_of_change": 0.33514872224549674, "market_dynamics": -0.61804, "expectation": {"probability": 47.6806, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.82, "high": 5.08, "low": 4.78, "close": 4.88, "volume": 94655692}, "trend_line": 4.813667, "activity_lines": {"activity_5": 4.812, "activity_10": 4.814545, "activity_20": 5.001619, "activity_30": 4.950129}, "trend_signal": 0, "fair_value": 5.596987, "relative_strength": -11.150922, "rate_of_change": 0.49409185803757116, "market_dynamics": -0.7345, "expectation": {"probability": 48.1432, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.88, "high": 5.0, "low": 4.73, "close": 4.78, "volume": 80598728}, "trend_line": 4.835, "activity_lines": {"activity_5": 4.805333, "activity_10": 4.785273, "activity_20": 4.975, "activity_30": 4.947957}, "trend_signal": 0, "fair_value": 5.585641, "relative_strength": -13.573428, "rate_of_change": 0.44317564966584244, "market_dynamics": -0.728795, "expectation": {"probability": 44.7733, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.83, "high": 4.97, "low": 4.7, "close": 4.73, "volume": 82564681}, "trend_line": 4.844333, "activity_lines": {"activity_5": 4.784667, "activity_10": 4.767273, "activity_20": 4.945667, "activity_30": 4.941183}, "trend_signal": 0, "fair_value": 5.578333, "relative_strength": -12.714461, "rate_of_change": 0.1930299896587345, "market_dynamics": -0.686086, "expectation": {"probability": 44.1077, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.73, "high": 4.83, "low": 4.65, "close": 4.74, "volume": 52137932}, "trend_line": 4.852667, "activity_lines": {"activity_5": 4.768667, "activity_10": 4.763818, "activity_20": 4.916571, "activity_30": 4.934452}, "trend_signal": 0, "fair_value": 5.570962, "relative_strength": -13.676134, "rate_of_change": 0.17203606771046723, "market_dynamics": -0.715875, "expectation": {"probability": 46.6717, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.76, "high": 5.04, "low": 4.68, "close": 5.0, "volume": 111594498}, "trend_line": 4.877333, "activity_lines": {"activity_5": 4.839333, "activity_10": 4.813091, "activity_20": 4.912, "activity_30": 4.943957}, "trend_signal": 0, "fair_value": 5.565, "relative_strength": -9.934089, "rate_of_change": 0.5082978081949545, "market_dynamics": -0.615583, "expectation": {"probability": 47.9727, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.0, "high": 5.18, "low": 4.93, "close": 5.05, "volume": 141725656}, "trend_line": 4.909667, "activity_lines": {"activity_5": 4.914, "activity_10": 4.861636, "activity_20": 4.91181, "activity_30": 4.955097}, "trend_signal": 0, "fair_value": 5.559808, "relative_strength": -7.075137, "rate_of_change": 0.6629442771284971, "market_dynamics": -0.477187, "expectation": {"probability": 48.852, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.06, "high": 5.07, "low": 4.67, "close": 4.71, "volume": 93597836}, "trend_line": 4.923667, "activity_lines": {"activity_5": 4.864, "activity_10": 4.839818, "activity_20": 4.879714, "activity_30": 4.942215}, "trend_signal": 0, "fair_value": 5.550256, "relative_strength": -12.042993, "rate_of_change": 0.28515172210254247, "market_dynamics": -0.476514, "expectation": {"probability": 44.6409, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.72, "high": 4.87, "low": 4.62, "close": 4.77, "volume": 41667292}, "trend_line": 4.943333, "activity_lines": {"activity_5": 4.838667, "activity_10": 4.830909, "activity_20": 4.85819, "activity_30": 4.932301}, "trend_signal": 0, "fair_value": 5.540641, "relative_strength": -9.417555, "rate_of_change": 0.39941775103799587, "market_dynamics": -0.322375, "expectation": {"probability": 47.119, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.64, "high": 5.21, "low": 4.33, "close": 4.96, "volume": 181492610}, "trend_line": 4.970667, "activity_lines": {"activity_5": 4.874, "activity_10": 4.856182, "activity_20": 4.857571, "activity_30": 4.933376}, "trend_signal": 0, "fair_value": 5.532692, "relative_strength": -1.526993, "rate_of_change": 0.5529467668878416, "market_dynamics": -0.002382, "expectation": {"probability": 47.9411, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.96, "high": 5.14, "low": 4.75, "close": 4.8, "volume": 119110932}, "trend_line": 4.984, "activity_lines": {"activity_5": 4.841333, "activity_10": 4.848364, "activity_20": 4.842429, "activity_30": 4.922366}, "trend_signal": 0, "fair_value": 5.522436, "relative_strength": -4.987976, "rate_of_change": 0.26823361935129153, "market_dynamics": 0.126043, "expectation": {"probability": 45.9087, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.83, "high": 4.87, "low": 4.71, "close": 4.71, "volume": 57697754}, "trend_line": 4.981333, "activity_lines": {"activity_5": 4.792, "activity_10": 4.824364, "activity_20": 4.822095, "activity_30": 4.904688}, "trend_signal": 0, "fair_value": 5.509423, "relative_strength": -6.721131, "rate_of_change": -0.05351123595505122, "market_dynamics": 0.230312, "expectation": {"probability": 45.5326, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.72, "high": 4.84, "low": 4.62, "close": 4.71, "volume": 30207201}, "trend_line": 4.964667, "activity_lines": {"activity_5": 4.765333, "activity_10": 4.803455, "activity_20": 4.805619, "activity_30": 4.887183}, "trend_signal": 0, "fair_value": 5.5, "relative_strength": -5.78142, "rate_of_change": -0.33456908020403064, "market_dynamics": 0.222917, "expectation": {"probability": 47.9312, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.73, "high": 4.93, "low": 4.72, "close": 4.88, "volume": 48812593}, "trend_line": 4.974667, "activity_lines": {"activity_5": 4.795333, "activity_10": 4.814727, "activity_20": 4.811, "activity_30": 4.88172}, "trend_signal": 0, "fair_value": 5.489359, "relative_strength": -3.718098, "rate_of_change": 0.2014233784461231, "market_dynamics": 0.01082, "expectation": {"probability": 48.5324, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.89, "high": 4.99, "low": 4.81, "close": 4.91, "volume": 63210762}, "trend_line": 4.982, "activity_lines": {"activity_5": 4.828, "activity_10": 4.828727, "activity_20": 4.821857, "activity_30": 4.877548}, "trend_signal": 0, "fair_value": 5.482372, "relative_strength": -3.470157, "rate_of_change": 0.1474068515540846, "market_dynamics": -0.022749, "expectation": {"probability": 47.2367, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.9, "high": 5.03, "low": 4.8, "close": 4.8, "volume": 58867874}, "trend_line": 4.978, "activity_lines": {"activity_5": 4.827333, "activity_10": 4.819636, "activity_20": 4.822857, "activity_30": 4.865806}, "trend_signal": 0, "fair_value": 5.479936, "relative_strength": -4.701148, "rate_of_change": -0.08028904054597445, "market_dynamics": 0.009116, "expectation": {"probability": 45.5648, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.8, "high": 5.16, "low": 4.8, "close": 5.02, "volume": 76373622}, "trend_line": 4.973667, "activity_lines": {"activity_5": 4.9, "activity_10": 4.854182, "activity_20": 4.84319, "activity_30": 4.868516}, "trend_signal": 0, "fair_value": 5.479615, "relative_strength": -0.054055, "rate_of_change": -0.0870429891522684, "market_dynamics": 0.257103, "expectation": {"probability": 48.5813, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.95, "high": 5.31, "low": 4.95, "close": 5.17, "volume": 98037721}, "trend_line": 4.955, "activity_lines": {"activity_5": 5.002, "activity_10": 4.916545, "activity_20": 4.875714, "activity_30": 4.881183}, "trend_signal": 0, "fair_value": 5.479103, "relative_strength": 1.849441, "rate_of_change": -0.37531664263007086, "market_dynamics": 0.528476, "expectation": {"probability": 49.3261, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.18, "high": 5.35, "low": 5.1, "close": 5.13, "volume": 84906122}, "trend_line": 4.947333, "activity_lines": {"activity_5": 5.06, "activity_10": 4.963273, "activity_20": 4.902762, "activity_30": 4.892473}, "trend_signal": 0, "fair_value": 5.475128, "relative_strength": 1.364457, "rate_of_change": -0.1547325933400534, "market_dynamics": 0.765619, "expectation": {"probability": 44.7724, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.12, "high": 5.34, "low": 4.94, "close": 5.01, "volume": 61731850}, "trend_line": 4.944, "activity_lines": {"activity_5": 5.061333, "activity_10": 4.981636, "activity_20": 4.916571, "activity_30": 4.896516}, "trend_signal": 0, "fair_value": 5.470449, "relative_strength": -0.451906, "rate_of_change": -0.06736963127407179, "market_dynamics": 0.927898, "expectation": {"probability": 47.8348, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.98, "high": 5.27, "low": 4.93, "close": 5.16, "volume": 55808489}, "trend_line": 4.932333, "activity_lines": {"activity_5": 5.106, "activity_10": 5.026364, "activity_20": 4.943381, "activity_30": 4.910452}, "trend_signal": 0, "fair_value": 5.467372, "relative_strength": 0.619052, "rate_of_change": -0.23598300970873978, "market_dynamics": 0.976705, "expectation": {"probability": 48.5552, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.22, "high": 5.63, "low": 5.13, "close": 5.16, "volume": 170140114}, "trend_line": 4.920333, "activity_lines": {"activity_5": 5.126667, "activity_10": 5.064545, "activity_20": 4.968524, "activity_30": 4.92514}, "trend_signal": 1, "fair_value": 5.465449, "relative_strength": -0.776138, "rate_of_change": -0.24329257574457291, "market_dynamics": 1.115385, "expectation": {"probability": 49.6247, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.16, "high": 5.24, "low": 5.1, "close": 5.19, "volume": 69331704}, "trend_line": 4.896667, "activity_lines": {"activity_5": 5.148, "activity_10": 5.1, "activity_20": 4.99519, "activity_30": 4.942538}, "trend_signal": 1, "fair_value": 5.462821, "relative_strength": -1.302594, "rate_of_change": -0.4809837057776457, "market_dynamics": 1.138344, "expectation": {"probability": 50.9568, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.18, "high": 5.37, "low": 5.07, "close": 5.32, "volume": 81667746}, "trend_line": 4.893, "activity_lines": {"activity_5": 5.211333, "activity_10": 5.150364, "activity_20": 5.032286, "activity_30": 4.969849}, "trend_signal": 1, "fair_value": 5.461538, "relative_strength": 0.336151, "rate_of_change": -0.0748876735951227, "market_dynamics": 1.379851, "expectation": {"probability": 48.6129, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.32, "high": 5.53, "low": 5.3, "close": 5.43, "volume": 77950289}, "trend_line": 4.906, "activity_lines": {"activity_5": 5.298667, "activity_10": 5.212727, "activity_20": 5.077048, "activity_30": 5.004495}, "trend_signal": 1, "fair_value": 5.461282, "relative_strength": 0.622709, "rate_of_change": 0.2656856734109933, "market_dynamics": 1.557897, "expectation": {"probability": 49.4805, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.44, "high": 5.68, "low": 5.32, "close": 5.39, "volume": 117821656}, "trend_line": 4.937, "activity_lines": {"activity_5": 5.344667, "activity_10": 5.258364, "activity_20": 5.114714, "activity_30": 5.03572}, "trend_signal": 1, "fair_value": 5.461282, "relative_strength": 0.84981, "rate_of_change": 0.6318793314309129, "market_dynamics": 1.566501, "expectation": {"probability": 44.1726, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.39, "high": 5.49, "low": 5.31, "close": 5.43, "volume": 74011552}, "trend_line": 4.965333, "activity_lines": {"activity_5": 5.388667, "activity_10": 5.300545, "activity_20": 5.154333, "activity_30": 5.067527}, "trend_signal": 1, "fair_value": 5.463718, "relative_strength": -0.407225, "rate_of_change": 0.5738910269394356, "market_dynamics": 1.635062, "expectation": {"probability": 52.3736, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.45, "high": 5.54, "low": 5.35, "close": 5.4, "volume": 79063829}, "trend_line": 4.984667, "activity_lines": {"activity_5": 5.404667, "activity_10": 5.329818, "activity_20": 5.189286, "activity_30": 5.09557}, "trend_signal": 1, "fair_value": 5.462051, "relative_strength": -2.585591, "rate_of_change": 0.389379725388, "market_dynamics": 1.642981, "expectation": {"probability": 47.5915, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.43, "high": 6.05, "low": 5.4, "close": 5.74, "volume": 187224423}, "trend_line": 5.017667, "activity_lines": {"activity_5": 5.52, "activity_10": 5.416727, "activity_20": 5.253333, "activity_30": 5.144301}, "trend_signal": 1, "fair_value": 5.463846, "relative_strength": -0.034262, "rate_of_change": 0.6620301817553783, "market_dynamics": 1.718612, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.75, "high": 5.81, "low": 5.34, "close": 5.5, "volume": 118304570}, "trend_line": 5.043, "activity_lines": {"activity_5": 5.527333, "activity_10": 5.448909, "activity_20": 5.289905, "activity_30": 5.175419}, "trend_signal": 1, "fair_value": 5.465769, "relative_strength": -4.910651, "rate_of_change": 0.5048760708911099, "market_dynamics": 1.66592, "expectation": {"probability": 46.9734, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.57, "high": 5.65, "low": 5.3, "close": 5.52, "volume": 102230197}, "trend_line": 5.066667, "activity_lines": {"activity_5": 5.536667, "activity_10": 5.475818, "activity_20": 5.32581, "activity_30": 5.206194}, "trend_signal": 1, "fair_value": 5.467756, "relative_strength": -3.349428, "rate_of_change": 0.46930398572277726, "market_dynamics": 1.606185, "expectation": {"probability": 49.9709, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.51, "high": 5.73, "low": 5.49, "close": 5.61, "volume": 75511037}, "trend_line": 5.091, "activity_lines": {"activity_5": 5.567333, "activity_10": 5.512545, "activity_20": 5.366857, "activity_30": 5.241247}, "trend_signal": 1, "fair_value": 5.469808, "relative_strength": -3.146146, "rate_of_change": 0.48025654735155043, "market_dynamics": 1.497627, "expectation": {"probability": 50.5754, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.66, "high": 5.78, "low": 5.33, "close": 5.36, "volume": 89920213}, "trend_line": 5.110333, "activity_lines": {"activity_5": 5.502667, "activity_10": 5.495636, "activity_20": 5.37981, "activity_30": 5.258602}, "trend_signal": 1, "fair_value": 5.469295, "relative_strength": -5.991575, "rate_of_change": 0.3797485759182793, "market_dynamics": 1.105119, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.36, "high": 5.42, "low": 5.07, "close": 5.24, "volume": 59362253}, "trend_line": 5.127333, "activity_lines": {"activity_5": 5.400667, "activity_10": 5.453818, "activity_20": 5.378238, "activity_30": 5.266968}, "trend_signal": 1, "fair_value": 5.467179, "relative_strength": -8.07245, "rate_of_change": 0.33265933942074516, "market_dynamics": 0.548289, "expectation": {"probability": 47.3157, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.31, "high": 5.35, "low": 5.13, "close": 5.31, "volume": 19183454}, "trend_line": 5.146333, "activity_lines": {"activity_5": 5.355333, "activity_10": 5.426182, "activity_20": 5.381619, "activity_30": 5.278753}, "trend_signal": 1, "fair_value": 5.467179, "relative_strength": -7.925457, "rate_of_change": 0.37056301979996475, "market_dynamics": 0.016249, "expectation": {"probability": 51.0332, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.28, "high": 5.32, "low": 5.17, "close": 5.29, "volume": 24291702}, "trend_line": 5.156, "activity_lines": {"activity_5": 5.316, "activity_10": 5.397091, "activity_20": 5.38119, "activity_30": 5.288022}, "trend_signal": 1, "fair_value": 5.468526, "relative_strength": -8.529628, "rate_of_change": 0.18784248901109635, "market_dynamics": -0.489877, "expectation": {"probability": 49.8607, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.27, "high": 5.71, "low": 5.18, "close": 5.51, "volume": 97931116}, "trend_line": 5.171333, "activity_lines": {"activity_5": 5.365333, "activity_10": 5.409818, "activity_20": 5.399381, "activity_30": 5.31086}, "trend_signal": 1, "fair_value": 5.472756, "relative_strength": -3.300742, "rate_of_change": 0.29738169123351516, "market_dynamics": -0.604281, "expectation": {"probability": 49.1218, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.55, "high": 5.75, "low": 5.47, "close": 5.61, "volume": 75028084}, "trend_line": 5.201333, "activity_lines": {"activity_5": 5.454667, "activity_10": 5.439273, "activity_20": 5.424762, "activity_30": 5.339161}, "trend_signal": 1, "fair_value": 5.479103, "relative_strength": -4.213184, "rate_of_change": 0.5801212182622981, "market_dynamics": -0.475308, "expectation": {"probability": 49.7688, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.61, "high": 5.79, "low": 5.48, "close": 5.73, "volume": 70828483}, "trend_line": 5.233333, "activity_lines": {"activity_5": 5.567333, "activity_10": 5.486727, "activity_20": 5.459476, "activity_30": 5.373269}, "trend_signal": 1, "fair_value": 5.484936, "relative_strength": -2.116243, "rate_of_change": 0.6152269043339473, "market_dynamics": -0.249408, "expectation": {"probability": 51.0882, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.75, "high": 6.12, "low": 5.73, "close": 6.08, "volume": 81633977}, "trend_line": 5.270667, "activity_lines": {"activity_5": 5.764, "activity_10": 5.598, "activity_20": 5.524667, "activity_30": 5.427892}, "trend_signal": 1, "fair_value": 5.493974, "relative_strength": 2.937244, "rate_of_change": 0.7133885804706184, "market_dynamics": 0.152925, "expectation": {"probability": 46.9226, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.06, "high": 6.36, "low": 5.98, "close": 6.26, "volume": 96260145}, "trend_line": 5.319333, "activity_lines": {"activity_5": 5.969333, "activity_10": 5.731455, "activity_20": 5.601905, "activity_30": 5.49172}, "trend_signal": 1, "fair_value": 5.50609, "relative_strength": 6.228379, "rate_of_change": 0.9233366479043331, "market_dynamics": 0.459091, "expectation": {"probability": 47.5446, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.89, "high": 6.99, "low": 6.01, "close": 6.13, "volume": 485391014}, "trend_line": 5.366667, "activity_lines": {"activity_5": 6.066667, "activity_10": 5.827818, "activity_20": 5.661524, "activity_30": 5.544022}, "trend_signal": 1, "fair_value": 5.514551, "relative_strength": 8.194536, "rate_of_change": 0.8898484076856876, "market_dynamics": 0.840976, "expectation": {"probability": 47.5072, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.92, "high": 6.27, "low": 5.71, "close": 6.05, "volume": 230838492}, "trend_line": 5.411333, "activity_lines": {"activity_5": 6.096, "activity_10": 5.900182, "activity_20": 5.708905, "activity_30": 5.588108}, "trend_signal": 1, "fair_value": 5.521026, "relative_strength": 5.445835, "rate_of_change": 0.8322856625909586, "market_dynamics": 1.055729, "expectation": {"probability": 46.8097, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.04, "high": 6.52, "low": 6.0, "close": 6.46, "volume": 134796595}, "trend_line": 5.464, "activity_lines": {"activity_5": 6.232667, "activity_10": 6.034545, "activity_20": 5.791238, "activity_30": 5.655763}, "trend_signal": 1, "fair_value": 5.529167, "relative_strength": 12.132592, "rate_of_change": 0.9732722048338268, "market_dynamics": 1.243177, "expectation": {"probability": 46.9681, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.51, "high": 6.56, "low": 6.2, "close": 6.43, "volume": 107343940}, "trend_line": 5.514667, "activity_lines": {"activity_5": 6.310667, "activity_10": 6.141273, "activity_20": 5.865286, "activity_30": 5.718086}, "trend_signal": 1, "fair_value": 5.538526, "relative_strength": 12.124111, "rate_of_change": 0.9272877013177121, "market_dynamics": 1.295096, "expectation": {"probability": 46.9176, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.41, "high": 6.5, "low": 5.97, "close": 6.37, "volume": 88054687}, "trend_line": 5.567, "activity_lines": {"activity_5": 6.345333, "activity_10": 6.216727, "activity_20": 5.928857, "activity_30": 5.773269}, "trend_signal": 1, "fair_value": 5.545833, "relative_strength": 11.009982, "rate_of_change": 0.9489784242638759, "market_dynamics": 1.207211, "expectation": {"probability": 46.2614, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.4, "high": 6.59, "low": 6.03, "close": 6.07, "volume": 83041490}, "trend_line": 5.602, "activity_lines": {"activity_5": 6.272667, "activity_10": 6.218, "activity_20": 5.95919, "activity_30": 5.80572}, "trend_signal": 1, "fair_value": 5.550641, "relative_strength": 3.761064, "rate_of_change": 0.6287048679719803, "market_dynamics": 1.110307, "expectation": {"probability": 45.5026, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.07, "high": 6.38, "low": 5.87, "close": 6.28, "volume": 60237626}, "trend_line": 5.639, "activity_lines": {"activity_5": 6.274, "activity_10": 6.247273, "activity_20": 6.006476, "activity_30": 5.849462}, "trend_signal": 1, "fair_value": 5.55641, "relative_strength": 6.941539, "rate_of_change": 0.6604784005712232, "market_dynamics": 0.936586, "expectation": {"probability": 44.5585, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.2, "high": 7.51, "low": 6.2, "close": 7.4, "volume": 204178615}, "trend_line": 5.714667, "activity_lines": {"activity_5": 6.633333, "activity_10": 6.468, "activity_20": 6.156238, "activity_30": 5.963075}, "trend_signal": 1, "fair_value": 5.565128, "relative_strength": 20.827638, "rate_of_change": 1.3418513920907988, "market_dynamics": 1.018003, "expectation": {"probability": 44.9846, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.34, "high": 7.84, "low": 6.91, "close": 7.43, "volume": 249773347}, "trend_line": 5.795333, "activity_lines": {"activity_5": 6.94, "activity_10": 6.663818, "activity_20": 6.300952, "activity_30": 6.073742}, "trend_signal": 1, "fair_value": 5.574359, "relative_strength": 21.355456, "rate_of_change": 1.4115608136047104, "market_dynamics": 1.201425, "expectation": {"probability": 46.3104, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.4, "high": 8.0, "low": 7.32, "close": 7.62, "volume": 181525107}, "trend_line": 5.877333, "activity_lines": {"activity_5": 7.243333, "activity_10": 6.869636, "activity_20": 6.454571, "activity_30": 6.191462}, "trend_signal": 1, "fair_value": 5.587372, "relative_strength": 22.823742, "rate_of_change": 1.4149316355073962, "market_dynamics": 1.473938, "expectation": {"probability": 47.6215, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.5, "high": 7.62, "low": 6.99, "close": 7.39, "volume": 148401205}, "trend_line": 5.951667, "activity_lines": {"activity_5": 7.386667, "activity_10": 7.008909, "activity_20": 6.576286, "activity_30": 6.289054}, "trend_signal": 1, "fair_value": 5.600064, "relative_strength": 19.129588, "rate_of_change": 1.2647573312589138, "market_dynamics": 1.632132, "expectation": {"probability": 48.7792, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.43, "high": 7.58, "low": 7.01, "close": 7.11, "volume": 88861930}, "trend_line": 6.015667, "activity_lines": {"activity_5": 7.348667, "activity_10": 7.074364, "activity_20": 6.662857, "activity_30": 6.363785}, "trend_signal": 1, "fair_value": 5.611859, "relative_strength": 15.659727, "rate_of_change": 1.0753289792590892, "market_dynamics": 1.430167, "expectation": {"probability": 48.3687, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.12, "high": 7.45, "low": 7.0, "close": 7.16, "volume": 104159700}, "trend_line": 6.077, "activity_lines": {"activity_5": 7.272, "activity_10": 7.129636, "activity_20": 6.745857, "activity_30": 6.437613}, "trend_signal": 1, "fair_value": 5.622885, "relative_strength": 15.567703, "rate_of_change": 1.0195544400978362, "market_dynamics": 1.156712, "expectation": {"probability": 47.3343, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.24, "high": 7.68, "low": 7.15, "close": 7.31, "volume": 80204092}, "trend_line": 6.139667, "activity_lines": {"activity_5": 7.261333, "activity_10": 7.199455, "activity_20": 6.834, "activity_30": 6.517161}, "trend_signal": 1, "fair_value": 5.633269, "relative_strength": 15.200107, "rate_of_change": 1.0312160605561995, "market_dynamics": 0.906476, "expectation": {"probability": 47.5835, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.2, "high": 7.26, "low": 6.65, "close": 6.85, "volume": 103140657}, "trend_line": 6.188333, "activity_lines": {"activity_5": 7.105333, "activity_10": 7.169636, "activity_20": 6.86881, "activity_30": 6.562989}, "trend_signal": 1, "fair_value": 5.641282, "relative_strength": 8.639178, "rate_of_change": 0.7926488521282974, "market_dynamics": 0.521074, "expectation": {"probability": 48.6154, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.86, "high": 7.0, "low": 6.58, "close": 6.61, "volume": 63780698}, "trend_line": 6.227667, "activity_lines": {"activity_5": 6.920667, "activity_10": 7.087455, "activity_20": 6.873333, "activity_30": 6.590194}, "trend_signal": 1, "fair_value": 5.646154, "relative_strength": 5.29249, "rate_of_change": 0.6356154395699165, "market_dynamics": 0.110357, "expectation": {"probability": 47.2821, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.64, "high": 6.96, "low": 6.28, "close": 6.29, "volume": 66372571}, "trend_line": 6.257333, "activity_lines": {"activity_5": 6.681333, "activity_10": 6.937273, "activity_20": 6.842143, "activity_30": 6.594215}, "trend_signal": 1, "fair_value": 5.649103, "relative_strength": 3.533905, "rate_of_change": 0.47635816108985507, "market_dynamics": -0.361665, "expectation": {"probability": 46.6627, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.23, "high": 6.81, "low": 5.76, "close": 6.64, "volume": 125968234}, "trend_line": 6.287333, "activity_lines": {"activity_5": 6.613333, "activity_10": 6.850545, "activity_20": 6.841048, "activity_30": 6.618903}, "trend_signal": 1, "fair_value": 5.655128, "relative_strength": 10.234619, "rate_of_change": 0.4794374855869145, "market_dynamics": -0.699119, "expectation": {"probability": 47.5723, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.64, "high": 7.06, "low": 6.4, "close": 6.79, "volume": 117716203}, "trend_line": 6.330333, "activity_lines": {"activity_5": 6.63, "activity_10": 6.804909, "activity_20": 6.849905, "activity_30": 6.651333}, "trend_signal": 1, "fair_value": 5.664103, "relative_strength": 13.214414, "rate_of_change": 0.6839147854901299, "market_dynamics": -0.815237, "expectation": {"probability": 48.9337, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.82, "high": 7.31, "low": 6.64, "close": 6.65, "volume": 109028767}, "trend_line": 6.368, "activity_lines": {"activity_5": 6.634667, "activity_10": 6.745455, "activity_20": 6.842048, "activity_30": 6.671957}, "trend_signal": 1, "fair_value": 5.670833, "relative_strength": 7.605466, "rate_of_change": 0.595023990049179, "market_dynamics": -0.779215, "expectation": {"probability": 48.5137, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.62, "high": 6.73, "low": 6.18, "close": 6.38, "volume": 96953143}, "trend_line": 6.393667, "activity_lines": {"activity_5": 6.562667, "activity_10": 6.654545, "activity_20": 6.806619, "activity_30": 6.672731}, "trend_signal": 1, "fair_value": 5.676795, "relative_strength": 1.520912, "rate_of_change": 0.40306218592963944, "market_dynamics": -0.726047, "expectation": {"probability": 46.1878, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.38, "high": 6.6, "low": 6.1, "close": 6.2, "volume": 78443949}, "trend_line": 6.421667, "activity_lines": {"activity_5": 6.446, "activity_10": 6.549273, "activity_20": 6.752857, "activity_30": 6.660237}, "trend_signal": 1, "fair_value": 5.6825, "relative_strength": -2.098346, "rate_of_change": 0.4379333487339968, "market_dynamics": -0.86988, "expectation": {"probability": 46.3964, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.24, "high": 6.24, "low": 5.99, "close": 6.1, "volume": 52702719}, "trend_line": 6.450333, "activity_lines": {"activity_5": 6.302, "activity_10": 6.442364, "activity_20": 6.688857, "activity_30": 6.639484}, "trend_signal": 0, "fair_value": 5.688718, "relative_strength": -4.496927, "rate_of_change": 0.4463949936986676, "market_dynamics": -1.060339, "expectation": {"probability": 46.5461, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.18, "high": 6.38, "low": 6.05, "close": 6.29, "volume": 60458838}, "trend_line": 6.483, "activity_lines": {"activity_5": 6.257333, "activity_10": 6.389273, "activity_20": 6.644667, "activity_30": 6.62914}, "trend_signal": 0, "fair_value": 5.697372, "relative_strength": -3.201411, "rate_of_change": 0.5064389698950427, "market_dynamics": -1.21617, "expectation": {"probability": 48.6792, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.36, "high": 6.45, "low": 5.8, "close": 5.85, "volume": 76545121}, "trend_line": 6.501667, "activity_lines": {"activity_5": 6.099333, "activity_10": 6.274727, "activity_20": 6.559238, "activity_30": 6.588301}, "trend_signal": 0, "fair_value": 5.703526, "relative_strength": -8.951196, "rate_of_change": 0.2879376831713814, "market_dynamics": -1.316729, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.81, "high": 5.86, "low": 5.46, "close": 5.56, "volume": 68419045}, "trend_line": 6.503333, "activity_lines": {"activity_5": 5.898, "activity_10": 6.125636, "activity_20": 6.448667, "activity_30": 6.527548}, "trend_signal": 0, "fair_value": 5.708013, "relative_strength": -12.876982, "rate_of_change": 0.025624197609617334, "market_dynamics": -1.368132, "expectation": {"probability": 47.533, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.58, "high": 5.7, "low": 5.26, "close": 5.51, "volume": 69109244}, "trend_line": 6.5, "activity_lines": {"activity_5": 5.734667, "activity_10": 5.986545, "activity_20": 6.335762, "activity_30": 6.463462}, "trend_signal": 0, "fair_value": 5.711731, "relative_strength": -12.633925, "rate_of_change": -0.05125064332396306, "market_dynamics": -1.389928, "expectation": {"probability": 46.2402, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5447c5d6-8990-468b-a401-2bba0ece14cb/", "share_image": "https://sharemaestro.com/terminal/5447c5d6-8990-468b-a401-2bba0ece14cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}