{"ticker": {"uuid": "544900e7-9a14-49a0-b03e-5eef2f349d9e", "symbol": "ALOKW", "name": "Groupe OKwind Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALOKW rose 30.50%, moving from 0.35 to 0.46. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -51.19 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Expectation is negative at 38.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.46"}, {"label": "12-Week Change", "value": "30.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-51.19"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.415, "high": 0.5, "low": 0.38, "close": 0.46, "volume": 204584}, "trend_line": 0.458983, "activity_lines": {"activity_5": 0.4218, "activity_10": 0.462745, "activity_20": 0.455781, "activity_30": 0.452667}, "trend_signal": 0, "fair_value": 9.832625, "relative_strength": -51.189661, "rate_of_change": -0.2898002898002902, "market_dynamics": 1.318747, "expectation": {"probability": 38.2534, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.299999, "high": 26.0, "low": 24.6, "close": 26.0, "volume": 44686}, "trend_line": 18.090533, "activity_lines": {"activity_5": 24.56, "activity_10": 22.848182, "activity_20": 21.66409, "activity_30": 20.155288}, "trend_signal": 1, "fair_value": 15.882816, "relative_strength": null, "rate_of_change": 2.3919040218230347, "market_dynamics": 0.174255, "expectation": {"probability": 62.8223, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.0, "high": 27.799999, "low": 24.5, "close": 27.0, "volume": 53425}, "trend_line": 18.543867, "activity_lines": {"activity_5": 25.726667, "activity_10": 23.753636, "activity_20": 22.290252, "activity_30": 20.730092}, "trend_signal": 1, "fair_value": 16.10516, "relative_strength": null, "rate_of_change": 2.5059184270579427, "market_dynamics": 0.37496, "expectation": {"probability": 64.0891, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.5, "high": 27.799999, "low": 25.9, "close": 26.4, "volume": 26663}, "trend_line": 18.9732, "activity_lines": {"activity_5": 26.18, "activity_10": 24.451818, "activity_20": 22.802128, "activity_30": 21.23694}, "trend_signal": 1, "fair_value": 16.30702, "relative_strength": null, "rate_of_change": 2.3152290727710665, "market_dynamics": 0.508287, "expectation": {"probability": 67.7794, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.700001, "high": 27.1, "low": 25.200001, "close": 26.5, "volume": 26386}, "trend_line": 19.407533, "activity_lines": {"activity_5": 26.413333, "activity_10": 25.095454, "activity_20": 23.270195, "activity_30": 21.72254}, "trend_signal": 1, "fair_value": 16.503038, "relative_strength": 48.894383, "rate_of_change": 2.289192123627023, "market_dynamics": 0.604693, "expectation": {"probability": 65.3226, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.6, "high": 26.6, "low": 24.299999, "close": 25.4, "volume": 27077}, "trend_line": 19.806867, "activity_lines": {"activity_5": 26.146667, "activity_10": 25.420909, "activity_20": 23.582309, "activity_30": 22.10915}, "trend_signal": 1, "fair_value": 16.670906, "relative_strength": 46.413255, "rate_of_change": 2.0576237072481063, "market_dynamics": 0.657226, "expectation": {"probability": 68.0244, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.299999, "high": 26.0, "low": 24.4, "close": 25.4, "volume": 37944}, "trend_line": 20.206867, "activity_lines": {"activity_5": 25.86, "activity_10": 25.632727, "activity_20": 23.864119, "activity_30": 22.469998}, "trend_signal": 1, "fair_value": 16.832555, "relative_strength": 39.381656, "rate_of_change": 2.019501620321874, "market_dynamics": 0.542261, "expectation": {"probability": 63.0342, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.200001, "high": 26.5, "low": 24.5, "close": 24.799999, "volume": 49939}, "trend_line": 20.588533, "activity_lines": {"activity_5": 25.413333, "activity_10": 25.629091, "activity_20": 24.061976, "activity_30": 22.766329}, "trend_signal": 1, "fair_value": 16.977418, "relative_strength": 33.36476, "rate_of_change": 1.8887935472629316, "market_dynamics": 0.35411, "expectation": {"probability": 60.9489, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.9, "high": 26.299999, "low": 24.799999, "close": 25.799999, "volume": 50583}, "trend_line": 20.9992, "activity_lines": {"activity_5": 25.446666, "activity_10": 25.707272, "activity_20": 24.344452, "activity_30": 23.102552}, "trend_signal": 1, "fair_value": 17.134964, "relative_strength": 36.120852, "rate_of_change": 1.9946394432279198, "market_dynamics": 0.297863, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.9, "high": 26.200001, "low": 24.6, "close": 25.0, "volume": 25059}, "trend_line": 21.390866, "activity_lines": {"activity_5": 25.253333, "activity_10": 25.581818, "activity_20": 24.525976, "activity_30": 23.360669}, "trend_signal": 1, "fair_value": 17.272947, "relative_strength": 33.072879, "rate_of_change": 1.8651472437045256, "market_dynamics": 0.184827, "expectation": {"probability": 60.3306, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.4, "high": 25.700001, "low": 23.0, "close": 24.6, "volume": 41510}, "trend_line": 21.760866, "activity_lines": {"activity_5": 25.026666, "activity_10": 25.374545, "activity_20": 24.645595, "activity_30": 23.567709}, "trend_signal": 1, "fair_value": 17.399276, "relative_strength": 28.883942, "rate_of_change": 1.7297102417452432, "market_dynamics": 0.070773, "expectation": {"probability": 57.8447, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.6, "high": 24.6, "low": 22.1, "close": 22.299999, "volume": 26776}, "trend_line": 22.056866, "activity_lines": {"activity_5": 24.086666, "activity_10": 24.758181, "activity_20": 24.525476, "activity_30": 23.602492}, "trend_signal": 1, "fair_value": 17.482339, "relative_strength": 18.461897, "rate_of_change": 1.3602399830962582, "market_dynamics": -0.23571, "expectation": {"probability": 56.7518, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.1, "high": 23.0, "low": 21.4, "close": 22.700001, "volume": 50170}, "trend_line": 22.313533, "activity_lines": {"activity_5": 23.486667, "activity_10": 24.281818, "activity_20": 24.433095, "activity_30": 23.643985}, "trend_signal": 1, "fair_value": 17.5693, "relative_strength": 18.332173, "rate_of_change": 1.1636603314360263, "market_dynamics": -0.624766, "expectation": {"probability": 54.8013, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.6, "high": 22.9, "low": 22.0, "close": 22.1, "volume": 7798}, "trend_line": 22.543533, "activity_lines": {"activity_5": 22.826667, "activity_10": 23.774545, "activity_20": 24.278333, "activity_30": 23.630208}, "trend_signal": 1, "fair_value": 17.643574, "relative_strength": 13.571697, "rate_of_change": 1.0307646037048477, "market_dynamics": -0.971026, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.1, "high": 22.1, "low": 19.5, "close": 21.0, "volume": 65862}, "trend_line": 22.718533, "activity_lines": {"activity_5": 22.046667, "activity_10": 23.145454, "activity_20": 24.020238, "activity_30": 23.530626}, "trend_signal": 0, "fair_value": 17.69771, "relative_strength": 8.326516, "rate_of_change": 0.7762758392839344, "market_dynamics": -1.157172, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.200001, "high": 21.200001, "low": 18.0, "close": 18.6, "volume": 64537}, "trend_line": 22.704, "activity_lines": {"activity_5": 20.733333, "activity_10": 22.18, "activity_20": 23.528809, "activity_30": 23.264914}, "trend_signal": 0, "fair_value": 17.712032, "relative_strength": -5.950889, "rate_of_change": -0.06396979945844271, "market_dynamics": -1.120892, "expectation": {"probability": 62.4413, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.9, "high": 21.799999, "low": 18.4, "close": 21.200001, "volume": 50420}, "trend_line": 22.751667, "activity_lines": {"activity_5": 20.686667, "activity_10": 21.810909, "activity_20": 23.287619, "activity_30": 23.167882}, "trend_signal": 0, "fair_value": 17.766531, "relative_strength": 9.449977, "rate_of_change": 0.20994978858351201, "market_dynamics": -1.111989, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.4, "high": 21.4, "low": 18.65, "close": 19.5, "volume": 24681}, "trend_line": 22.649333, "activity_lines": {"activity_5": 20.146667, "activity_10": 21.209091, "activity_20": 22.876667, "activity_30": 22.958097}, "trend_signal": 0, "fair_value": 17.7932, "relative_strength": 0.957694, "rate_of_change": -0.4497868222139617, "market_dynamics": -1.11862, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.299999, "high": 21.299999, "low": 18.4, "close": 18.700001, "volume": 37425}, "trend_line": 22.586, "activity_lines": {"activity_5": 19.553334, "activity_10": 20.558182, "activity_20": 22.388572, "activity_30": 22.703301}, "trend_signal": 0, "fair_value": 17.806939, "relative_strength": -2.515698, "rate_of_change": -0.27962412844563717, "market_dynamics": -1.222778, "expectation": {"probability": 56.3574, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.75, "high": 19.200001, "low": 17.200001, "close": 17.75, "volume": 32586}, "trend_line": 22.511, "activity_lines": {"activity_5": 18.87, "activity_10": 19.863637, "activity_20": 21.828572, "activity_30": 22.391301}, "trend_signal": 0, "fair_value": 17.806089, "relative_strength": -6.912644, "rate_of_change": -0.3320641105109328, "market_dynamics": -1.292403, "expectation": {"probability": 25.9615, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.049999, "high": 21.6, "low": 17.700001, "close": 20.299999, "volume": 71214}, "trend_line": 22.5125, "activity_lines": {"activity_5": 19.253333, "activity_10": 19.764546, "activity_20": 21.543571, "activity_30": 22.248656}, "trend_signal": 0, "fair_value": 17.842765, "relative_strength": 8.803502, "rate_of_change": 0.006663409000044675, "market_dynamics": -1.150834, "expectation": {"probability": 41.649, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.0, "high": 21.799999, "low": 19.6, "close": 21.5, "volume": 66780}, "trend_line": 22.558333, "activity_lines": {"activity_5": 19.923333, "activity_10": 19.961818, "activity_20": 21.395714, "activity_30": 22.183333}, "trend_signal": 0, "fair_value": 17.895768, "relative_strength": 14.772739, "rate_of_change": 0.20358911715714287, "market_dynamics": -0.851996, "expectation": {"probability": 43.6735, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.5, "high": 21.5, "low": 20.299999, "close": 20.299999, "volume": 15211}, "trend_line": 22.515, "activity_lines": {"activity_5": 20.173333, "activity_10": 19.955454, "activity_20": 21.155, "activity_30": 22.037634}, "trend_signal": 0, "fair_value": 17.930114, "relative_strength": 3.932273, "rate_of_change": -0.19209309482221276, "market_dynamics": -0.751955, "expectation": {"probability": 46.9854, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.6, "high": 21.0, "low": 19.799999, "close": 20.6, "volume": 18187}, "trend_line": 22.455, "activity_lines": {"activity_5": 20.47, "activity_10": 20.047273, "activity_20": 20.974762, "activity_30": 21.914086}, "trend_signal": 0, "fair_value": 17.967718, "relative_strength": 4.847438, "rate_of_change": -0.2664890073284578, "market_dynamics": -0.58087, "expectation": {"probability": 44.3841, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.0, "high": 21.700001, "low": 20.5, "close": 20.6, "volume": 28864}, "trend_line": 22.475, "activity_lines": {"activity_5": 20.64, "activity_10": 20.166363, "activity_20": 20.822143, "activity_30": 21.794409}, "trend_signal": 0, "fair_value": 18.004278, "relative_strength": 1.52821, "rate_of_change": 0.08906702293477232, "market_dynamics": -0.583352, "expectation": {"probability": 37.5451, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.0, "high": 21.0, "low": 20.299999, "close": 20.799999, "volume": 16787}, "trend_line": 22.53, "activity_lines": {"activity_5": 20.686666, "activity_10": 20.329091, "activity_20": 20.716667, "activity_30": 21.686344}, "trend_signal": 0, "fair_value": 18.042575, "relative_strength": 1.105226, "rate_of_change": 0.24471635150166726, "market_dynamics": -0.594099, "expectation": {"probability": 44.4992, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.9, "high": 20.9, "low": 20.299999, "close": 20.5, "volume": 11668}, "trend_line": 22.561667, "activity_lines": {"activity_5": 20.6, "activity_10": 20.397272, "activity_20": 20.604524, "activity_30": 21.555376}, "trend_signal": 0, "fair_value": 18.075784, "relative_strength": -1.608407, "rate_of_change": 0.1405548158011486, "market_dynamics": -0.416983, "expectation": {"probability": 53.4021, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.299999, "high": 20.4, "low": 19.5, "close": 20.0, "volume": 18761}, "trend_line": 22.585, "activity_lines": {"activity_5": 20.413333, "activity_10": 20.387272, "activity_20": 20.468095, "activity_30": 21.390107}, "trend_signal": 0, "fair_value": 18.10144, "relative_strength": -6.718561, "rate_of_change": 0.10341877663561357, "market_dynamics": -0.287436, "expectation": {"probability": 51.1858, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.0, "high": 20.4, "low": 19.1, "close": 19.799999, "volume": 33502}, "trend_line": 22.491667, "activity_lines": {"activity_5": 20.18, "activity_10": 20.331818, "activity_20": 20.335476, "activity_30": 21.21043}, "trend_signal": 0, "fair_value": 18.123789, "relative_strength": -8.832662, "rate_of_change": -0.41325215851229236, "market_dynamics": -0.162018, "expectation": {"probability": 48.2309, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.9, "high": 20.0, "low": 18.35, "close": 19.65, "volume": 45821}, "trend_line": 22.33, "activity_lines": {"activity_5": 19.95, "activity_10": 20.229091, "activity_20": 20.217143, "activity_30": 21.027097}, "trend_signal": 0, "fair_value": 18.14361, "relative_strength": -9.518563, "rate_of_change": -0.7187862064648269, "market_dynamics": -0.016639, "expectation": {"probability": 45.5986, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.700001, "high": 19.75, "low": 18.9, "close": 19.6, "volume": 19672}, "trend_line": 22.146667, "activity_lines": {"activity_5": 19.766666, "activity_10": 20.082727, "activity_20": 20.119524, "activity_30": 20.850968}, "trend_signal": 0, "fair_value": 18.162282, "relative_strength": -9.754204, "rate_of_change": -0.8210165696372482, "market_dynamics": -0.012794, "expectation": {"probability": 43.2387, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.799999, "high": 20.799999, "low": 19.6, "close": 19.9, "volume": 7864}, "trend_line": 21.943333, "activity_lines": {"activity_5": 19.763333, "activity_10": 20.003636, "activity_20": 20.074286, "activity_30": 20.706021}, "trend_signal": 0, "fair_value": 18.184278, "relative_strength": -7.324976, "rate_of_change": -0.9181246099018044, "market_dynamics": 0.028283, "expectation": {"probability": 43.3155, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.9, "high": 21.4, "low": 19.200001, "close": 20.4, "volume": 38563}, "trend_line": 21.723333, "activity_lines": {"activity_5": 19.966667, "activity_10": 20.044545, "activity_20": 20.088095, "activity_30": 20.606451}, "trend_signal": 0, "fair_value": 18.211975, "relative_strength": -6.068156, "rate_of_change": -1.0025824244657766, "market_dynamics": 0.163002, "expectation": {"probability": 44.8635, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.4, "high": 20.9, "low": 19.6, "close": 19.6, "volume": 39607}, "trend_line": 21.496667, "activity_lines": {"activity_5": 19.876667, "activity_10": 19.938182, "activity_20": 20.036667, "activity_30": 20.469462}, "trend_signal": 0, "fair_value": 18.229111, "relative_strength": -9.052308, "rate_of_change": -1.0434218358665384, "market_dynamics": 0.138216, "expectation": {"probability": 46.6387, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.799999, "high": 21.799999, "low": 19.6, "close": 20.0, "volume": 106360}, "trend_line": 21.28, "activity_lines": {"activity_5": 19.933333, "activity_10": 19.922727, "activity_20": 20.035238, "activity_30": 20.372903}, "trend_signal": 0, "fair_value": 18.250707, "relative_strength": -10.684755, "rate_of_change": -1.007909737821205, "market_dynamics": 0.265725, "expectation": {"probability": 45.2467, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.200001, "high": 20.200001, "low": 19.0, "close": 19.1, "volume": 59036}, "trend_line": 21.07, "activity_lines": {"activity_5": 19.666667, "activity_10": 19.754545, "activity_20": 19.952857, "activity_30": 20.232258}, "trend_signal": 0, "fair_value": 18.26094, "relative_strength": -14.465882, "rate_of_change": -0.9868421052631619, "market_dynamics": 0.070262, "expectation": {"probability": 47.2114, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.200001, "high": 20.4, "low": 19.1, "close": 19.35, "volume": 25076}, "trend_line": 20.868333, "activity_lines": {"activity_5": 19.516667, "activity_10": 19.662727, "activity_20": 19.891905, "activity_30": 20.12129}, "trend_signal": 0, "fair_value": 18.273905, "relative_strength": -14.152753, "rate_of_change": -0.9571286188894185, "market_dynamics": -0.250955, "expectation": {"probability": 43.1734, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.15, "high": 19.4, "low": 18.450001, "close": 18.549999, "volume": 36210}, "trend_line": 20.66, "activity_lines": {"activity_5": 19.136666, "activity_10": 19.446363, "activity_20": 19.763571, "activity_30": 19.97172}, "trend_signal": 0, "fair_value": 18.277153, "relative_strength": -18.872958, "rate_of_change": -0.9983212362961605, "market_dynamics": -0.586442, "expectation": {"probability": 46.7784, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.5, "high": 19.5, "low": 17.5, "close": 19.049999, "volume": 29262}, "trend_line": 20.435, "activity_lines": {"activity_5": 19.046666, "activity_10": 19.347272, "activity_20": 19.687381, "activity_30": 19.867849}, "trend_signal": 0, "fair_value": 18.286139, "relative_strength": -18.570864, "rate_of_change": -1.089060987415302, "market_dynamics": -0.866401, "expectation": {"probability": 43.0058, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.200001, "high": 20.0, "low": 18.799999, "close": 20.0, "volume": 14600}, "trend_line": 20.268333, "activity_lines": {"activity_5": 19.31, "activity_10": 19.434545, "activity_20": 19.7, "activity_30": 19.839785}, "trend_signal": 0, "fair_value": 18.305839, "relative_strength": -13.849047, "rate_of_change": -0.8155957915341343, "market_dynamics": -0.694499, "expectation": {"probability": 44.6689, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.0, "high": 21.0, "low": 19.9, "close": 20.0, "volume": 20993}, "trend_line": 20.115, "activity_lines": {"activity_5": 19.573333, "activity_10": 19.515454, "activity_20": 19.701905, "activity_30": 19.822473}, "trend_signal": 0, "fair_value": 18.325091, "relative_strength": -14.653211, "rate_of_change": -0.7565151016612958, "market_dynamics": -0.470569, "expectation": {"probability": 43.1208, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.0, "high": 20.6, "low": 19.75, "close": 20.0, "volume": 15049}, "trend_line": 20.038333, "activity_lines": {"activity_5": 19.776666, "activity_10": 19.589091, "activity_20": 19.705238, "activity_30": 19.815054}, "trend_signal": 0, "fair_value": 18.34391, "relative_strength": -15.835456, "rate_of_change": -0.3811434253044839, "market_dynamics": -0.093131, "expectation": {"probability": 41.3183, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.0, "high": 20.5, "low": 19.799999, "close": 20.200001, "volume": 16348}, "trend_line": 19.955, "activity_lines": {"activity_5": 20.003334, "activity_10": 19.697273, "activity_20": 19.734762, "activity_30": 19.825484}, "trend_signal": 0, "fair_value": 18.364533, "relative_strength": -14.633272, "rate_of_change": -0.4158679267382332, "market_dynamics": 0.279677, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.299999, "high": 20.5, "low": 19.799999, "close": 20.1, "volume": 12150}, "trend_line": 19.888333, "activity_lines": {"activity_5": 20.086667, "activity_10": 19.790909, "activity_20": 19.755238, "activity_30": 19.834839}, "trend_signal": 0, "fair_value": 18.383604, "relative_strength": -15.446276, "rate_of_change": -0.3340866950638884, "market_dynamics": 0.474199, "expectation": {"probability": 51.9884, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.0, "high": 20.1, "low": 18.4, "close": 18.52, "volume": 22419}, "trend_line": 19.805667, "activity_lines": {"activity_5": 19.573334, "activity_10": 19.588182, "activity_20": 19.627619, "activity_30": 19.746559}, "trend_signal": 0, "fair_value": 18.385087, "relative_strength": -20.351824, "rate_of_change": -0.4156507234668672, "market_dynamics": 0.328327, "expectation": {"probability": 47.2932, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.620001, "high": 19.92, "low": 18.5, "close": 19.9, "volume": 13647}, "trend_line": 19.849, "activity_lines": {"activity_5": 19.618667, "activity_10": 19.663273, "activity_20": 19.641333, "activity_30": 19.752645}, "trend_signal": 0, "fair_value": 18.401376, "relative_strength": -13.592604, "rate_of_change": 0.21879091474172777, "market_dynamics": 0.313833, "expectation": {"probability": 46.173, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.5, "high": 19.700001, "low": 19.08, "close": 19.540001, "volume": 17252}, "trend_line": 19.793667, "activity_lines": {"activity_5": 19.550667, "activity_10": 19.658364, "activity_20": 19.625048, "activity_30": 19.73271}, "trend_signal": 0, "fair_value": 18.413489, "relative_strength": -15.162513, "rate_of_change": -0.2787697113204744, "market_dynamics": 0.182992, "expectation": {"probability": 47.7295, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.540001, "high": 20.299999, "low": 18.6, "close": 19.9, "volume": 32160}, "trend_line": 19.807, "activity_lines": {"activity_5": 19.633334, "activity_10": 19.715455, "activity_20": 19.647619, "activity_30": 19.73957}, "trend_signal": 0, "fair_value": 18.429137, "relative_strength": -14.247639, "rate_of_change": 0.06735992880954991, "market_dynamics": 0.207015, "expectation": {"probability": 45.8899, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.9, "high": 19.9, "low": 18.48, "close": 19.0, "volume": 7400}, "trend_line": 19.817, "activity_lines": {"activity_5": 19.436, "activity_10": 19.584364, "activity_20": 19.584952, "activity_30": 19.687505}, "trend_signal": 0, "fair_value": 18.435083, "relative_strength": -16.645945, "rate_of_change": 0.050487201494429056, "market_dynamics": 0.253203, "expectation": {"probability": 48.3425, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.0, "high": 19.860001, "low": 18.9, "close": 19.32, "volume": 11532}, "trend_line": 19.869333, "activity_lines": {"activity_5": 19.418667, "activity_10": 19.512364, "activity_20": 19.556571, "activity_30": 19.655441}, "trend_signal": 0, "fair_value": 18.444206, "relative_strength": -17.800247, "rate_of_change": 0.26408134430035246, "market_dynamics": 0.198443, "expectation": {"probability": 45.5907, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.219999, "high": 19.6, "low": 19.1, "close": 19.6, "volume": 9290}, "trend_line": 19.846, "activity_lines": {"activity_5": 19.441333, "activity_10": 19.503637, "activity_20": 19.556429, "activity_30": 19.638065}, "trend_signal": 0, "fair_value": 18.456, "relative_strength": -15.732156, "rate_of_change": -0.11743222583264841, "market_dynamics": 0.217925, "expectation": {"probability": 46.7427, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.700001, "high": 19.84, "low": 19.18, "close": 19.4, "volume": 7789}, "trend_line": 19.776, "activity_lines": {"activity_5": 19.417333, "activity_10": 19.465818, "activity_20": 19.537238, "activity_30": 19.60929}, "trend_signal": 0, "fair_value": 18.465535, "relative_strength": -15.300872, "rate_of_change": -0.3527159125264551, "market_dynamics": 0.1054, "expectation": {"probability": 50.043, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.5, "high": 20.799999, "low": 19.18, "close": 20.35, "volume": 16342}, "trend_line": 19.777667, "activity_lines": {"activity_5": 19.719333, "activity_10": 19.611636, "activity_20": 19.610905, "activity_30": 19.646323}, "trend_signal": 0, "fair_value": 18.48438, "relative_strength": -9.46068, "rate_of_change": 0.008429409385119312, "market_dynamics": 0.525438, "expectation": {"probability": 46.5793, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.6, "high": 23.950001, "low": 20.450001, "close": 23.4, "volume": 59149}, "trend_line": 19.871, "activity_lines": {"activity_5": 21.008, "activity_10": 20.309273, "activity_20": 19.975286, "activity_30": 19.880022}, "trend_signal": 1, "fair_value": 18.533049, "relative_strength": 4.478908, "rate_of_change": 0.4719110701985106, "market_dynamics": 1.056006, "expectation": {"probability": 44.0162, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.0, "high": 23.799999, "low": 18.52, "close": 18.52, "volume": 46773}, "trend_line": 19.801667, "activity_lines": {"activity_5": 20.376667, "activity_10": 20.059636, "activity_20": 19.85681, "activity_30": 19.79286}, "trend_signal": 0, "fair_value": 18.532921, "relative_strength": -11.091307, "rate_of_change": -0.3489155050072986, "market_dynamics": 1.107492, "expectation": {"probability": 53.5865, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.42, "high": 19.74, "low": 18.32, "close": 19.0, "volume": 11662}, "trend_line": 19.741667, "activity_lines": {"activity_5": 19.958667, "activity_10": 19.897273, "activity_20": 19.791095, "activity_30": 19.74114}, "trend_signal": 0, "fair_value": 18.537456, "relative_strength": -9.536468, "rate_of_change": -0.30300479247529377, "market_dynamics": 1.007381, "expectation": {"probability": 48.4133, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.700001, "high": 19.02, "low": 17.559999, "close": 18.200001, "volume": 24664}, "trend_line": 19.665, "activity_lines": {"activity_5": 19.314, "activity_10": 19.605818, "activity_20": 19.649667, "activity_30": 19.641678}, "trend_signal": 0, "fair_value": 18.534211, "relative_strength": -10.902954, "rate_of_change": -0.3883511964820422, "market_dynamics": 0.510155, "expectation": {"probability": 55.5256, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.52, "high": 19.200001, "low": 17.82, "close": 18.299999, "volume": 25350}, "trend_line": 19.608333, "activity_lines": {"activity_5": 18.782667, "activity_10": 19.356909, "activity_20": 19.523238, "activity_30": 19.553613}, "trend_signal": 0, "fair_value": 18.531981, "relative_strength": -11.967642, "rate_of_change": -0.2881617086193792, "market_dynamics": -0.197231, "expectation": {"probability": 46.1165, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.9, "high": 19.0, "low": 17.58, "close": 18.84, "volume": 12285}, "trend_line": 19.576333, "activity_lines": {"activity_5": 18.568, "activity_10": 19.235273, "activity_20": 19.449429, "activity_30": 19.504043}, "trend_signal": 0, "fair_value": 18.534887, "relative_strength": -9.293911, "rate_of_change": -0.16319592287624082, "market_dynamics": -0.425155, "expectation": {"probability": 47.7623, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.9, "high": 19.84, "low": 18.9, "close": 19.1, "volume": 8589}, "trend_line": 19.558, "activity_lines": {"activity_5": 18.744, "activity_10": 19.163818, "activity_20": 19.401381, "activity_30": 19.473312}, "trend_signal": 0, "fair_value": 18.540168, "relative_strength": -5.182085, "rate_of_change": -0.0936487952059353, "market_dynamics": -0.541569, "expectation": {"probability": 48.8284, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.08, "high": 19.200001, "low": 12.5, "close": 13.58, "volume": 134137}, "trend_line": 19.357333, "activity_lines": {"activity_5": 17.041333, "activity_10": 18.092727, "activity_20": 18.831905, "activity_30": 19.087634}, "trend_signal": 0, "fair_value": 18.494241, "relative_strength": -31.625191, "rate_of_change": -1.0260098169546952, "market_dynamics": -0.701078, "expectation": {"probability": 53.6476, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.58, "high": 13.6, "low": 12.2, "close": 12.6, "volume": 50401}, "trend_line": 19.114, "activity_lines": {"activity_5": 15.373333, "activity_10": 16.952909, "activity_20": 18.199667, "activity_30": 18.651677}, "trend_signal": 0, "fair_value": 18.440165, "relative_strength": -33.419211, "rate_of_change": -1.2570585007759065, "market_dynamics": -0.900689, "expectation": {"probability": 52.3549, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.5, "high": 12.68, "low": 12.1, "close": 12.6, "volume": 15714}, "trend_line": 18.854, "activity_lines": {"activity_5": 14.078667, "activity_10": 15.936727, "activity_20": 17.602667, "activity_30": 18.231419}, "trend_signal": 0, "fair_value": 18.387073, "relative_strength": -32.781679, "rate_of_change": -1.3602594956576413, "market_dynamics": -1.151867, "expectation": {"probability": 51.4599, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.14, "close": 12.7, "volume": 18583}, "trend_line": 18.624, "activity_lines": {"activity_5": 13.197333, "activity_10": 15.079636, "activity_20": 17.051381, "activity_30": 17.834387}, "trend_signal": 0, "fair_value": 18.335838, "relative_strength": -33.183503, "rate_of_change": -1.219900286411374, "market_dynamics": -1.355029, "expectation": {"probability": 46.7413, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.72, "high": 13.2, "low": 12.56, "close": 12.8, "volume": 6815}, "trend_line": 18.384, "activity_lines": {"activity_5": 12.758667, "activity_10": 14.435273, "activity_20": 16.544857, "activity_30": 17.458645}, "trend_signal": 0, "fair_value": 18.286411, "relative_strength": -33.057247, "rate_of_change": -1.2886597938144246, "market_dynamics": -1.41494, "expectation": {"probability": 48.1151, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.8, "high": 12.84, "low": 12.4, "close": 12.54, "volume": 12672}, "trend_line": 18.165333, "activity_lines": {"activity_5": 12.653333, "activity_10": 13.847636, "activity_20": 16.04081, "activity_30": 17.081613}, "trend_signal": 0, "fair_value": 18.235557, "relative_strength": -34.185486, "rate_of_change": -1.1894419060052217, "market_dynamics": -1.39459, "expectation": {"probability": 51.6066, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.54, "high": 12.54, "low": 11.02, "close": 12.02, "volume": 49346}, "trend_line": 17.921, "activity_lines": {"activity_5": 12.444, "activity_10": 13.282909, "activity_20": 15.522286, "activity_30": 16.68514}, "trend_signal": 0, "fair_value": 18.181035, "relative_strength": -33.879312, "rate_of_change": -1.345051037600032, "market_dynamics": -1.309687, "expectation": {"probability": 50.3324, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.12, "high": 12.12, "low": 11.74, "close": 11.84, "volume": 8565}, "trend_line": 17.697333, "activity_lines": {"activity_5": 12.213333, "activity_10": 12.797818, "activity_20": 15.022429, "activity_30": 16.292817}, "trend_signal": 0, "fair_value": 18.125896, "relative_strength": -35.385159, "rate_of_change": -1.2480720941911665, "market_dynamics": -1.326778, "expectation": {"probability": 48.893, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.84, "high": 12.34, "low": 11.84, "close": 12.3, "volume": 12314}, "trend_line": 17.472333, "activity_lines": {"activity_5": 12.186667, "activity_10": 12.513818, "activity_20": 14.604762, "activity_30": 15.944602}, "trend_signal": 0, "fair_value": 18.075672, "relative_strength": -32.494896, "rate_of_change": -1.2713780093305664, "market_dynamics": -1.306298, "expectation": {"probability": 45.9893, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.36, "high": 12.5, "low": 11.8, "close": 11.96, "volume": 20528}, "trend_line": 17.204333, "activity_lines": {"activity_5": 12.073333, "activity_10": 12.286909, "activity_20": 14.186619, "activity_30": 15.588968}, "trend_signal": 0, "fair_value": 18.023402, "relative_strength": -36.21184, "rate_of_change": -1.533853550066844, "market_dynamics": -1.28788, "expectation": {"probability": 48.9529, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.76, "high": 11.96, "low": 10.2, "close": 10.48, "volume": 23166}, "trend_line": 16.887, "activity_lines": {"activity_5": 11.522667, "activity_10": 11.920727, "activity_20": 13.662571, "activity_30": 15.15514}, "trend_signal": 0, "fair_value": 17.959475, "relative_strength": -41.662261, "rate_of_change": -1.844494639809622, "market_dynamics": -1.340621, "expectation": {"probability": 47.8669, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.14, "high": 10.28, "low": 6.5, "close": 8.2, "volume": 77228}, "trend_line": 16.493667, "activity_lines": {"activity_5": 10.349333, "activity_10": 11.196364, "activity_20": 12.96481, "activity_30": 14.594688}, "trend_signal": 0, "fair_value": 17.877462, "relative_strength": -54.035176, "rate_of_change": -2.3292058980280803, "market_dynamics": -1.292619, "expectation": {"probability": 46.6334, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.79, "high": 8.89, "low": 6.3, "close": 6.49, "volume": 82570}, "trend_line": 16.036667, "activity_lines": {"activity_5": 8.860667, "activity_10": 10.241091, "activity_20": 12.157524, "activity_30": 13.94929}, "trend_signal": 0, "fair_value": 17.782567, "relative_strength": -63.148634, "rate_of_change": -2.7707604379304933, "market_dynamics": -1.282969, "expectation": {"probability": 45.4619, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.4, "high": 6.4, "low": 5.53, "close": 6.0, "volume": 52168}, "trend_line": 15.566667, "activity_lines": {"activity_5": 7.565333, "activity_10": 9.307818, "activity_20": 11.369571, "activity_30": 13.301763}, "trend_signal": 0, "fair_value": 17.68519, "relative_strength": -64.712688, "rate_of_change": -2.9307835599504597, "market_dynamics": -1.336562, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.0, "high": 6.25, "low": 5.57, "close": 5.62, "volume": 35521}, "trend_line": 15.136667, "activity_lines": {"activity_5": 6.563333, "activity_10": 8.427273, "activity_20": 10.628286, "activity_30": 12.660043}, "trend_signal": 0, "fair_value": 17.586295, "relative_strength": -65.940208, "rate_of_change": -2.7623125746828237, "market_dynamics": -1.373272, "expectation": {"probability": 43.287, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.62, "high": 5.69, "low": 4.71, "close": 4.795, "volume": 40013}, "trend_line": 14.633167, "activity_lines": {"activity_5": 5.709, "activity_10": 7.527273, "activity_20": 9.869857, "activity_30": 11.992839}, "trend_signal": 0, "fair_value": 17.482301, "relative_strength": -70.074395, "rate_of_change": -3.326359759384275, "market_dynamics": -1.421028, "expectation": {"probability": 42.2758, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.98, "high": 5.0, "low": 4.4, "close": 4.88, "volume": 53770}, "trend_line": 14.1445, "activity_lines": {"activity_5": 5.262, "activity_10": 6.783545, "activity_20": 9.187167, "activity_30": 11.363602}, "trend_signal": 0, "fair_value": 17.380669, "relative_strength": -68.653777, "rate_of_change": -3.3394479814246605, "market_dynamics": -1.442197, "expectation": {"probability": 40.5993, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.88, "high": 5.34, "low": 4.85, "close": 5.17, "volume": 20398}, "trend_line": 13.6535, "activity_lines": {"activity_5": 5.133, "activity_10": 6.222364, "activity_20": 8.595524, "activity_30": 10.784602}, "trend_signal": 0, "fair_value": 17.282984, "relative_strength": -66.072221, "rate_of_change": -3.4713139382799065, "market_dynamics": -1.452357, "expectation": {"probability": 41.734, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.24, "high": 5.5, "low": 4.98, "close": 5.31, "volume": 14755}, "trend_line": 13.197167, "activity_lines": {"activity_5": 5.138667, "activity_10": 5.807909, "activity_20": 8.079738, "activity_30": 10.246312}, "trend_signal": 0, "fair_value": 17.18796, "relative_strength": -64.387027, "rate_of_change": -3.342241915992229, "market_dynamics": -1.439121, "expectation": {"probability": 43.0316, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.33, "high": 5.33, "low": 4.43, "close": 4.755, "volume": 11764}, "trend_line": 12.711667, "activity_lines": {"activity_5": 5.005333, "activity_10": 5.419636, "activity_20": 7.575524, "activity_30": 9.701656}, "trend_signal": 0, "fair_value": 17.090063, "relative_strength": -68.336775, "rate_of_change": -3.6788198558069323, "market_dynamics": -1.425738, "expectation": {"probability": 44.6912, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.78, "high": 5.2, "low": 4.745, "close": 5.05, "volume": 10908}, "trend_line": 12.226667, "activity_lines": {"activity_5": 5.028, "activity_10": 5.216, "activity_20": 7.167714, "activity_30": 9.207355}, "trend_signal": 0, "fair_value": 16.996, "relative_strength": -65.665308, "rate_of_change": -3.8153925838365605, "market_dynamics": -1.369912, "expectation": {"probability": 43.3287, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.07, "high": 5.09, "low": 4.845, "close": 4.86, "volume": 9774}, "trend_line": 11.742, "activity_lines": {"activity_5": 4.970333, "activity_10": 5.076545, "activity_20": 6.782429, "activity_30": 8.732086}, "trend_signal": 0, "fair_value": 16.901922, "relative_strength": -65.702846, "rate_of_change": -3.9640157043616218, "market_dynamics": -1.193832, "expectation": {"probability": 45.0601, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.81, "high": 5.2, "low": 4.75, "close": 4.86, "volume": 7882}, "trend_line": 11.225667, "activity_lines": {"activity_5": 4.914, "activity_10": 4.997818, "activity_20": 6.434, "activity_30": 8.288086}, "trend_signal": 0, "fair_value": 16.809292, "relative_strength": -65.418518, "rate_of_change": -4.397317322432305, "market_dynamics": -0.97914, "expectation": {"probability": 45.2858, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.84, "high": 5.15, "low": 4.38, "close": 5.14, "volume": 14594}, "trend_line": 10.617, "activity_lines": {"activity_5": 4.971667, "activity_10": 4.999636, "activity_20": 6.149095, "activity_30": 7.895462}, "trend_signal": 0, "fair_value": 16.720214, "relative_strength": -62.309236, "rate_of_change": -5.4221009762716, "market_dynamics": -0.662941, "expectation": {"probability": 42.6805, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.18, "high": 5.9, "low": 5.15, "close": 5.2, "volume": 20827}, "trend_line": 10.173, "activity_lines": {"activity_5": 5.060667, "activity_10": 5.028, "activity_20": 5.905905, "activity_30": 7.545978}, "trend_signal": 0, "fair_value": 16.632939, "relative_strength": -61.836178, "rate_of_change": -4.181972308561748, "market_dynamics": -0.333174, "expectation": {"probability": 43.634, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.14, "high": 5.2, "low": 4.825, "close": 4.84, "volume": 14611}, "trend_line": 9.701, "activity_lines": {"activity_5": 5.0, "activity_10": 4.998545, "activity_20": 5.664619, "activity_30": 7.201914}, "trend_signal": 0, "fair_value": 16.544271, "relative_strength": -65.017211, "rate_of_change": -4.639732625577504, "market_dynamics": -0.061196, "expectation": {"probability": 45.2396, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.84, "high": 4.84, "low": 3.26, "close": 3.3, "volume": 62322}, "trend_line": 9.204333, "activity_lines": {"activity_5": 4.44, "activity_10": 4.688273, "activity_20": 5.313333, "activity_30": 6.788946}, "trend_signal": 0, "fair_value": 16.445433, "relative_strength": -76.242601, "rate_of_change": -5.119750541181325, "market_dynamics": 0.246726, "expectation": {"probability": 47.4048, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.32, "high": 3.505, "low": 2.44, "close": 2.525, "volume": 89641}, "trend_line": 8.6785, "activity_lines": {"activity_5": 3.725667, "activity_10": 4.265818, "activity_20": 4.929762, "activity_30": 6.358022}, "trend_signal": 0, "fair_value": 16.342318, "relative_strength": -81.425431, "rate_of_change": -5.712885442106455, "market_dynamics": 0.406794, "expectation": {"probability": 46.567, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.58, "high": 2.74, "low": 2.505, "close": 2.64, "volume": 20432}, "trend_line": 8.1385, "activity_lines": {"activity_5": 3.205333, "activity_10": 3.912364, "activity_20": 4.6015, "activity_30": 5.968441}, "trend_signal": 0, "fair_value": 16.241566, "relative_strength": -80.144043, "rate_of_change": -6.222273434349244, "market_dynamics": 0.393788, "expectation": {"probability": 43.661, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.65, "high": 2.8, "low": 2.39, "close": 2.495, "volume": 44110}, "trend_line": 7.585, "activity_lines": {"activity_5": 2.803333, "activity_10": 3.581091, "activity_20": 4.305429, "activity_30": 5.604344}, "trend_signal": 0, "fair_value": 16.141226, "relative_strength": -81.255922, "rate_of_change": -6.801007556675069, "market_dynamics": 0.417011, "expectation": {"probability": 46.7058, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.455, "high": 2.51, "low": 1.9, "close": 2.05, "volume": 67448}, "trend_line": 7.200667, "activity_lines": {"activity_5": 2.433333, "activity_10": 3.21, "activity_20": 4.012048, "activity_30": 5.247247}, "trend_signal": 0, "fair_value": 16.039116, "relative_strength": -84.152997, "rate_of_change": -5.067013843111401, "market_dynamics": 0.334784, "expectation": {"probability": 45.9269, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.1, "high": 2.15, "low": 1.71, "close": 1.76, "volume": 78124}, "trend_line": 6.839333, "activity_lines": {"activity_5": 2.152667, "activity_10": 2.840727, "activity_20": 3.73119, "activity_30": 4.896237}, "trend_signal": 0, "fair_value": 15.936388, "relative_strength": -85.92991, "rate_of_change": -5.018062910005424, "market_dynamics": 0.196335, "expectation": {"probability": 45.0314, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.9, "high": 1.96, "low": 1.71, "close": 1.9, "volume": 237026}, "trend_line": 6.482667, "activity_lines": {"activity_5": 2.021333, "activity_10": 2.553273, "activity_20": 3.494333, "activity_30": 4.57757}, "trend_signal": 0, "fair_value": 15.836129, "relative_strength": -84.388381, "rate_of_change": -5.2149237359841925, "market_dynamics": 0.189099, "expectation": {"probability": 42.298, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.9, "high": 2.28, "low": 1.82, "close": 2.06, "volume": 134470}, "trend_line": 6.128, "activity_lines": {"activity_5": 1.985, "activity_10": 2.348727, "activity_20": 3.294571, "activity_30": 4.292237}, "trend_signal": 0, "fair_value": 15.738425, "relative_strength": -82.382886, "rate_of_change": -5.471004449249052, "market_dynamics": 0.176377, "expectation": {"probability": 43.2298, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.1, "high": 2.14, "low": 1.802, "close": 1.816, "volume": 92424}, "trend_line": 5.761867, "activity_lines": {"activity_5": 1.906, "activity_10": 2.155818, "activity_20": 3.090333, "activity_30": 4.014043}, "trend_signal": 0, "fair_value": 15.64038, "relative_strength": -84.0228, "rate_of_change": -5.974755221932123, "market_dynamics": 0.060632, "expectation": {"probability": 46.0667, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.83, "high": 1.912, "low": 1.806, "close": 1.806, "volume": 65468}, "trend_line": 5.404067, "activity_lines": {"activity_5": 1.868933, "activity_10": 2.022618, "activity_20": 2.903257, "activity_30": 3.758826}, "trend_signal": 0, "fair_value": 15.543636, "relative_strength": -83.352915, "rate_of_change": -6.20979276335256, "market_dynamics": 0.086805, "expectation": {"probability": 45.3638, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.806, "high": 2.03, "low": 1.78, "close": 1.994, "volume": 116961}, "trend_line": 5.069867, "activity_lines": {"activity_5": 1.9108, "activity_10": 1.978764, "activity_20": 2.748319, "activity_30": 3.538822}, "trend_signal": 0, "fair_value": 15.449542, "relative_strength": -79.415778, "rate_of_change": -6.184231246577809, "market_dynamics": 0.344491, "expectation": {"probability": 42.8151, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.96, "high": 2.39, "low": 1.86, "close": 2.25, "volume": 81856}, "trend_line": 4.7502, "activity_lines": {"activity_5": 2.0224, "activity_10": 2.0052, "activity_20": 2.631505, "activity_30": 3.356895}, "trend_signal": 0, "fair_value": 15.35851, "relative_strength": -75.448275, "rate_of_change": -6.305234437116396, "market_dynamics": 0.60348, "expectation": {"probability": 43.6775, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.14, "high": 2.245, "low": 1.904, "close": 1.978, "volume": 20624}, "trend_line": 4.406133, "activity_lines": {"activity_5": 2.02, "activity_10": 1.987182, "activity_20": 2.50269, "activity_30": 3.178043}, "trend_signal": 0, "fair_value": 15.266863, "relative_strength": -78.250926, "rate_of_change": -7.243210812176345, "market_dynamics": 0.888286, "expectation": {"probability": 46.317, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.96, "high": 2.145, "low": 1.552, "close": 1.57, "volume": 69970}, "trend_line": 4.0598, "activity_lines": {"activity_5": 1.887067, "activity_10": 1.907018, "activity_20": 2.350886, "activity_30": 2.995067}, "trend_signal": 0, "fair_value": 15.173687, "relative_strength": -82.710814, "rate_of_change": -7.8602484309937894, "market_dynamics": 1.137771, "expectation": {"probability": 45.6546, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.57, "high": 1.81, "low": 1.41, "close": 1.64, "volume": 72631}, "trend_line": 3.765133, "activity_lines": {"activity_5": 1.793867, "activity_10": 1.8564, "activity_20": 2.220914, "activity_30": 2.838951}, "trend_signal": 0, "fair_value": 15.082243, "relative_strength": -81.853969, "rate_of_change": -7.2581654268683184, "market_dynamics": 1.249085, "expectation": {"probability": 43.2671, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.63, "high": 1.66, "low": 1.5, "close": 1.53, "volume": 30628}, "trend_line": 3.5428, "activity_lines": {"activity_5": 1.675067, "activity_10": 1.793236, "activity_20": 2.096705, "activity_30": 2.694748}, "trend_signal": 0, "fair_value": 14.991289, "relative_strength": -82.385597, "rate_of_change": -5.9050503660826825, "market_dynamics": 1.278199, "expectation": {"probability": 45.7979, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.57, "high": 1.68, "low": 1.51, "close": 1.568, "volume": 52787}, "trend_line": 3.378733, "activity_lines": {"activity_5": 1.599867, "activity_10": 1.741164, "activity_20": 1.991971, "activity_30": 2.567342}, "trend_signal": 0, "fair_value": 14.9018, "relative_strength": -81.580241, "rate_of_change": -4.630998080614209, "market_dynamics": 1.406545, "expectation": {"probability": 43.3387, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.65, "high": 1.77, "low": 1.622, "close": 1.69, "volume": 24230}, "trend_line": 3.235067, "activity_lines": {"activity_5": 1.6108, "activity_10": 1.717309, "activity_20": 1.914533, "activity_30": 2.458391}, "trend_signal": 0, "fair_value": 14.814305, "relative_strength": -78.938874, "rate_of_change": -4.252067269002909, "market_dynamics": 1.507224, "expectation": {"probability": 44.1161, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.79, "high": 2.0, "low": 1.714, "close": 1.922, "volume": 23416}, "trend_line": 3.1118, "activity_lines": {"activity_5": 1.718267, "activity_10": 1.742364, "activity_20": 1.875619, "activity_30": 2.373677}, "trend_signal": 0, "fair_value": 14.729487, "relative_strength": -75.038385, "rate_of_change": -3.810338394846221, "market_dynamics": 1.511135, "expectation": {"probability": 45.0156, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.94, "high": 2.08, "low": 1.862, "close": 2.035, "volume": 13059}, "trend_line": 3.0198, "activity_lines": {"activity_5": 1.839933, "activity_10": 1.786036, "activity_20": 1.863076, "activity_30": 2.304206}, "trend_signal": 0, "fair_value": 14.646516, "relative_strength": -72.322926, "rate_of_change": -2.956488206182919, "market_dynamics": 1.557181, "expectation": {"probability": 45.8866, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.035, "high": 2.22, "low": 1.9, "close": 2.18, "volume": 18974}, "trend_line": 2.9298, "activity_lines": {"activity_5": 1.9836, "activity_10": 1.851909, "activity_20": 1.8777, "activity_30": 2.250026}, "trend_signal": 0, "fair_value": 14.565565, "relative_strength": -68.481569, "rate_of_change": -2.9803298231670925, "market_dynamics": 1.632342, "expectation": {"probability": 46.7304, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.24, "high": 2.625, "low": 2.11, "close": 2.4, "volume": 40905}, "trend_line": 2.837467, "activity_lines": {"activity_5": 2.157267, "activity_10": 1.9544, "activity_20": 1.91861, "activity_30": 2.215845}, "trend_signal": 0, "fair_value": 14.487077, "relative_strength": -63.154572, "rate_of_change": -3.1515120486040002, "market_dynamics": 1.764994, "expectation": {"probability": 47.5483, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.42, "high": 2.65, "low": 2.3, "close": 2.445, "volume": 26336}, "trend_line": 2.741967, "activity_lines": {"activity_5": 2.290467, "activity_10": 2.062345, "activity_20": 1.9644, "activity_30": 2.190525}, "trend_signal": 0, "fair_value": 14.409885, "relative_strength": -61.117865, "rate_of_change": -3.365677909205653, "market_dynamics": 1.848556, "expectation": {"probability": 48.3415, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.125, "close": 2.3, "volume": 22392}, "trend_line": 2.660133, "activity_lines": {"activity_5": 2.325, "activity_10": 2.135436, "activity_20": 1.99731, "activity_30": 2.162011}, "trend_signal": 0, "fair_value": 14.355333, "relative_strength": -61.560669, "rate_of_change": -2.984499813455076, "market_dynamics": 1.89749, "expectation": {"probability": 50.0717, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.3, "high": 2.4, "low": 2.17, "close": 2.2, "volume": 12825}, "trend_line": 2.565133, "activity_lines": {"activity_5": 2.301, "activity_10": 2.177073, "activity_20": 2.021624, "activity_30": 2.132325}, "trend_signal": 0, "fair_value": 14.300141, "relative_strength": -61.818465, "rate_of_change": -3.571250008928132, "market_dynamics": 1.868755, "expectation": {"probability": 49.4573, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.22, "high": 2.32, "low": 2.155, "close": 2.165, "volume": 17269}, "trend_line": 2.4753, "activity_lines": {"activity_5": 2.254333, "activity_10": 2.202164, "activity_20": 2.04189, "activity_30": 2.10651}, "trend_signal": 0, "fair_value": 14.244724, "relative_strength": -60.035848, "rate_of_change": -3.5020796192634087, "market_dynamics": 1.760704, "expectation": {"probability": 48.7442, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.16, "high": 2.16, "low": 1.272, "close": 1.45, "volume": 152419}, "trend_line": 2.361633, "activity_lines": {"activity_5": 1.970333, "activity_10": 2.085709, "activity_20": 1.992133, "activity_30": 2.040361}, "trend_signal": 0, "fair_value": 14.182904, "relative_strength": -72.014881, "rate_of_change": -4.592049448551689, "market_dynamics": 1.644381, "expectation": {"probability": 48.0514, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.424, "high": 1.5, "low": 1.32, "close": 1.48, "volume": 49274}, "trend_line": 2.239633, "activity_lines": {"activity_5": 1.759667, "activity_10": 1.976855, "activity_20": 1.947376, "activity_30": 1.983482}, "trend_signal": 0, "fair_value": 14.122006, "relative_strength": -68.952566, "rate_of_change": -5.165916973551771, "market_dynamics": 1.490034, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.318, "high": 1.476, "low": 1.2, "close": 1.438, "volume": 53336}, "trend_line": 2.114233, "activity_lines": {"activity_5": 1.599333, "activity_10": 1.864182, "activity_20": 1.901381, "activity_30": 1.931763}, "trend_signal": 0, "fair_value": 14.060583, "relative_strength": -69.14702, "rate_of_change": -5.599131643443365, "market_dynamics": 1.276638, "expectation": {"probability": 48.1052, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.43, "high": 1.448, "low": 1.32, "close": 1.398, "volume": 6674}, "trend_line": 1.9995, "activity_lines": {"activity_5": 1.483133, "activity_10": 1.753036, "activity_20": 1.853376, "activity_30": 1.885555}, "trend_signal": 0, "fair_value": 13.999032, "relative_strength": -69.183674, "rate_of_change": -5.426696111544942, "market_dynamics": 0.938454, "expectation": {"probability": 47.554, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.4, "high": 1.418, "low": 1.3, "close": 1.32, "volume": 44385}, "trend_line": 1.9335, "activity_lines": {"activity_5": 1.3944, "activity_10": 1.639291, "activity_20": 1.799886, "activity_30": 1.841716}, "trend_signal": 0, "fair_value": 13.935186, "relative_strength": -69.511531, "rate_of_change": -3.300825206301578, "market_dynamics": 0.597665, "expectation": {"probability": 46.913, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.33, "high": 1.414, "low": 1.28, "close": 1.29, "volume": 31772}, "trend_line": 1.892333, "activity_lines": {"activity_5": 1.352, "activity_10": 1.535727, "activity_20": 1.746748, "activity_30": 1.8002}, "trend_signal": 0, "fair_value": 13.851199, "relative_strength": -67.477336, "rate_of_change": -2.129144039306954, "market_dynamics": 0.242303, "expectation": {"probability": 46.2891, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.29, "high": 1.376, "low": 1.14, "close": 1.17, "volume": 38254}, "trend_line": 1.843333, "activity_lines": {"activity_5": 1.280267, "activity_10": 1.430527, "activity_20": 1.686752, "activity_30": 1.753598}, "trend_signal": 0, "fair_value": 13.764968, "relative_strength": -68.655223, "rate_of_change": -2.589396263765412, "market_dynamics": -0.060327, "expectation": {"probability": 43.7917, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.1, "close": 1.104, "volume": 26729}, "trend_line": 1.796967, "activity_lines": {"activity_5": 1.2072, "activity_10": 1.336509, "activity_20": 1.624319, "activity_30": 1.705899}, "trend_signal": 0, "fair_value": 13.679737, "relative_strength": -69.234331, "rate_of_change": -2.51533499373147, "market_dynamics": -0.250103, "expectation": {"probability": 43.3223, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.104, "high": 1.29, "low": 1.104, "close": 1.29, "volume": 16165}, "trend_line": 1.771633, "activity_lines": {"activity_5": 1.2184, "activity_10": 1.298055, "activity_20": 1.581819, "activity_30": 1.673191}, "trend_signal": 0, "fair_value": 13.60884, "relative_strength": -61.817846, "rate_of_change": -1.4098199911294957, "market_dynamics": -0.39522, "expectation": {"probability": 43.2823, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.27, "high": 1.398, "low": 1.25, "close": 1.25, "volume": 24137}, "trend_line": 1.754633, "activity_lines": {"activity_5": 1.223467, "activity_10": 1.268873, "activity_20": 1.537176, "activity_30": 1.639538}, "trend_signal": 0, "fair_value": 13.537327, "relative_strength": -60.662179, "rate_of_change": -0.9595666822643236, "market_dynamics": -0.487618, "expectation": {"probability": 43.4887, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.198, "high": 1.3, "low": 1.12, "close": 1.17, "volume": 28850}, "trend_line": 1.7303, "activity_lines": {"activity_5": 1.206533, "activity_10": 1.241782, "activity_20": 1.486248, "activity_30": 1.601819}, "trend_signal": 0, "fair_value": 13.464699, "relative_strength": -61.880048, "rate_of_change": -1.3867857267018322, "market_dynamics": -0.53665, "expectation": {"probability": 43.039, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.242, "high": 1.242, "low": 1.13, "close": 1.142, "volume": 8530}, "trend_line": 1.6997, "activity_lines": {"activity_5": 1.188267, "activity_10": 1.214691, "activity_20": 1.434548, "activity_30": 1.563865}, "trend_signal": 0, "fair_value": 13.386763, "relative_strength": -60.130436, "rate_of_change": -1.7684794544298654, "market_dynamics": -0.571976, "expectation": {"probability": 42.5147, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.226, "high": 1.226, "low": 1.106, "close": 1.112, "volume": 24784}, "trend_line": 1.676233, "activity_lines": {"activity_5": 1.161867, "activity_10": 1.188291, "activity_20": 1.3826, "activity_30": 1.525948}, "trend_signal": 0, "fair_value": 13.307994, "relative_strength": -60.905616, "rate_of_change": -1.3806554097781907, "market_dynamics": -0.594965, "expectation": {"probability": 42.0031, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.19, "high": 1.19, "low": 0.632, "close": 0.657, "volume": 246895}, "trend_line": 1.637933, "activity_lines": {"activity_5": 0.983267, "activity_10": 1.085091, "activity_20": 1.291176, "activity_30": 1.460191}, "trend_signal": 0, "fair_value": 13.225667, "relative_strength": -76.094656, "rate_of_change": -2.2848852158381323, "market_dynamics": -0.589463, "expectation": {"probability": 41.5036, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.681, "high": 0.681, "low": 0.4815, "close": 0.5, "volume": 236566}, "trend_line": 1.588133, "activity_lines": {"activity_5": 0.794533, "activity_10": 0.966818, "activity_20": 1.191362, "activity_30": 1.386776}, "trend_signal": 0, "fair_value": 13.142038, "relative_strength": -80.802877, "rate_of_change": -3.040417404130698, "market_dynamics": -0.568685, "expectation": {"probability": 41.0159, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.5, "high": 0.622, "low": 0.36, "close": 0.579, "volume": 131968}, "trend_line": 1.532433, "activity_lines": {"activity_5": 0.682133, "activity_10": 0.877818, "activity_20": 1.107071, "activity_30": 1.321671}, "trend_signal": 0, "fair_value": 13.060353, "relative_strength": -76.472876, "rate_of_change": -3.507262930749508, "market_dynamics": -0.521979, "expectation": {"probability": 41.1742, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.627, "high": 0.627, "low": 0.4515, "close": 0.57, "volume": 41496}, "trend_line": 1.4855, "activity_lines": {"activity_5": 0.606133, "activity_10": 0.800109, "activity_20": 1.030595, "activity_30": 1.259578}, "trend_signal": 0, "fair_value": 12.978109, "relative_strength": -76.587084, "rate_of_change": -3.062646132000544, "market_dynamics": -0.5601, "expectation": {"probability": 41.2222, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.514, "high": 0.564, "low": 0.471, "close": 0.54, "volume": 19675}, "trend_line": 1.451167, "activity_lines": {"activity_5": 0.558267, "activity_10": 0.727855, "activity_20": 0.96019, "activity_30": 1.198578}, "trend_signal": 0, "fair_value": 12.894904, "relative_strength": -76.312564, "rate_of_change": -2.3112083473577885, "market_dynamics": -0.605977, "expectation": {"probability": 40.8291, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.495, "high": 0.53, "low": 0.48, "close": 0.485, "volume": 43510}, "trend_line": 1.412667, "activity_lines": {"activity_5": 0.5302, "activity_10": 0.655855, "activity_20": 0.892929, "activity_30": 1.136245}, "trend_signal": 0, "fair_value": 12.811667, "relative_strength": -78.097628, "rate_of_change": -2.6530371762864093, "market_dynamics": -0.616038, "expectation": {"probability": 40.37, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.499, "high": 0.7, "low": 0.44, "close": 0.45, "volume": 171007}, "trend_line": 1.376667, "activity_lines": {"activity_5": 0.501933, "activity_10": 0.592127, "activity_20": 0.8305, "activity_30": 1.074138}, "trend_signal": 0, "fair_value": 12.728526, "relative_strength": -78.78301, "rate_of_change": -2.5483712722106353, "market_dynamics": -0.5061, "expectation": {"probability": 39.9211, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.4705, "high": 0.489, "low": 0.4025, "close": 0.407, "volume": 65359}, "trend_line": 1.337967, "activity_lines": {"activity_5": 0.462667, "activity_10": 0.535127, "activity_20": 0.772143, "activity_30": 1.011578}, "trend_signal": 0, "fair_value": 12.645237, "relative_strength": -79.760919, "rate_of_change": -2.811137333865065, "market_dynamics": -0.414938, "expectation": {"probability": 39.4821, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.4025, "close": 0.407, "volume": 24631}, "trend_line": 1.2952, "activity_lines": {"activity_5": 0.434867, "activity_10": 0.492, "activity_20": 0.718752, "activity_30": 0.951516}, "trend_signal": 0, "fair_value": 12.562269, "relative_strength": -78.962999, "rate_of_change": -3.1964166530265694, "market_dynamics": -0.344335, "expectation": {"probability": 40.2303, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.404, "high": 0.449, "low": 0.404, "close": 0.413, "volume": 23800}, "trend_line": 1.2449, "activity_lines": {"activity_5": 0.419933, "activity_10": 0.463327, "activity_20": 0.671043, "activity_30": 0.8946}, "trend_signal": 0, "fair_value": 12.478506, "relative_strength": -77.410894, "rate_of_change": -3.8835701050030895, "market_dynamics": -0.350035, "expectation": {"probability": 39.3484, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.413, "high": 0.568, "low": 0.38, "close": 0.533, "volume": 88885}, "trend_line": 1.194833, "activity_lines": {"activity_5": 0.453467, "activity_10": 0.469182, "activity_20": 0.639643, "activity_30": 0.848671}, "trend_signal": 0, "fair_value": 12.396987, "relative_strength": -69.508002, "rate_of_change": -4.02176881677242, "market_dynamics": -0.222014, "expectation": {"probability": 39.9078, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.568, "high": 0.679, "low": 0.42, "close": 0.495, "volume": 352671}, "trend_line": 1.138667, "activity_lines": {"activity_5": 0.471133, "activity_10": 0.470382, "activity_20": 0.608743, "activity_30": 0.80352}, "trend_signal": 0, "fair_value": 12.313622, "relative_strength": -70.545958, "rate_of_change": -4.700740605590902, "market_dynamics": 0.136661, "expectation": {"probability": 41.6696, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.499, "high": 0.5, "low": 0.43, "close": 0.447, "volume": 57867}, "trend_line": 1.073567, "activity_lines": {"activity_5": 0.4698, "activity_10": 0.462945, "activity_20": 0.5772, "activity_30": 0.758897}, "trend_signal": 0, "fair_value": 12.230461, "relative_strength": -71.505844, "rate_of_change": -5.7172114410973665, "market_dynamics": 0.423228, "expectation": {"probability": 41.0284, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.478, "high": 0.4975, "low": 0.431, "close": 0.4325, "volume": 49675}, "trend_line": 1.006483, "activity_lines": {"activity_5": 0.460967, "activity_10": 0.455273, "activity_20": 0.54829, "activity_30": 0.717538}, "trend_signal": 0, "fair_value": 12.13708, "relative_strength": -70.970449, "rate_of_change": -6.248701757785022, "market_dynamics": 0.812381, "expectation": {"probability": 40.5823, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.4325, "high": 0.486, "low": 0.3995, "close": 0.4275, "volume": 240481}, "trend_line": 0.944067, "activity_lines": {"activity_5": 0.448767, "activity_10": 0.449191, "activity_20": 0.522417, "activity_30": 0.680184}, "trend_signal": 0, "fair_value": 12.042385, "relative_strength": -70.423922, "rate_of_change": -6.201396347479295, "market_dynamics": 1.173084, "expectation": {"probability": 40.1457, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.42, "high": 0.4275, "low": 0.39, "close": 0.3905, "volume": 46907}, "trend_line": 0.88375, "activity_lines": {"activity_5": 0.423267, "activity_10": 0.438427, "activity_20": 0.49624, "activity_30": 0.64447}, "trend_signal": 0, "fair_value": 11.943926, "relative_strength": -72.624369, "rate_of_change": -6.389059251091283, "market_dynamics": 1.225128, "expectation": {"probability": 39.7185, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.4, "high": 0.4295, "low": 0.385, "close": 0.409, "volume": 88997}, "trend_line": 0.825217, "activity_lines": {"activity_5": 0.413433, "activity_10": 0.432745, "activity_20": 0.47611, "activity_30": 0.613841}, "trend_signal": 0, "fair_value": 11.824522, "relative_strength": -70.619685, "rate_of_change": -6.62325318246111, "market_dynamics": 1.355567, "expectation": {"probability": 39.8528, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.3865, "high": 0.424, "low": 0.38, "close": 0.381, "volume": 89205}, "trend_line": 0.789583, "activity_lines": {"activity_5": 0.4, "activity_10": 0.422718, "activity_20": 0.457317, "activity_30": 0.585182}, "trend_signal": 0, "fair_value": 11.700234, "relative_strength": -72.636627, "rate_of_change": -4.3181369264084415, "market_dynamics": 1.381824, "expectation": {"probability": 39.9328, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.398, "high": 0.399, "low": 0.361, "close": 0.394, "volume": 56634}, "trend_line": 0.753383, "activity_lines": {"activity_5": 0.3953, "activity_10": 0.415527, "activity_20": 0.443519, "activity_30": 0.55966}, "trend_signal": 0, "fair_value": 11.55808, "relative_strength": -71.341624, "rate_of_change": -4.584698505413618, "market_dynamics": 1.197969, "expectation": {"probability": 39.9656, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.3885, "high": 0.395, "low": 0.35, "close": 0.36, "volume": 67009}, "trend_line": 0.71745, "activity_lines": {"activity_5": 0.381833, "activity_10": 0.402391, "activity_20": 0.430045, "activity_30": 0.534281}, "trend_signal": 0, "fair_value": 11.428336, "relative_strength": -71.238708, "rate_of_change": -4.76955280381957, "market_dynamics": 1.163184, "expectation": {"probability": 40.2045, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.376, "high": 0.384, "low": 0.341, "close": 0.3525, "volume": 37355}, "trend_line": 0.6826, "activity_lines": {"activity_5": 0.370367, "activity_10": 0.388855, "activity_20": 0.419438, "activity_30": 0.510735}, "trend_signal": 0, "fair_value": 11.302391, "relative_strength": -70.785385, "rate_of_change": -4.8574813575859, "market_dynamics": 1.136246, "expectation": {"probability": 39.8627, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.35, "high": 0.425, "low": 0.35, "close": 0.3895, "volume": 249638}, "trend_line": 0.651583, "activity_lines": {"activity_5": 0.373767, "activity_10": 0.385327, "activity_20": 0.413805, "activity_30": 0.491826}, "trend_signal": 0, "fair_value": 11.175048, "relative_strength": -65.93165, "rate_of_change": -4.543949604453554, "market_dynamics": 1.329409, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.39, "high": 0.62, "low": 0.39, "close": 0.542, "volume": 672677}, "trend_line": 0.62665, "activity_lines": {"activity_5": 0.4293, "activity_10": 0.411445, "activity_20": 0.423221, "activity_30": 0.484756}, "trend_signal": 0, "fair_value": 11.049516, "relative_strength": -51.836783, "rate_of_change": -3.8265270886441147, "market_dynamics": 1.650462, "expectation": {"probability": 40.2451, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.511, "high": 0.555, "low": 0.44, "close": 0.519, "volume": 153154}, "trend_line": 0.60495, "activity_lines": {"activity_5": 0.466433, "activity_10": 0.431655, "activity_20": 0.430624, "activity_30": 0.477811}, "trend_signal": 0, "fair_value": 10.914381, "relative_strength": -54.127808, "rate_of_change": -3.462858054735506, "market_dynamics": 1.893677, "expectation": {"probability": 40.5594, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.463, "close": 0.516, "volume": 75053}, "trend_line": 0.58535, "activity_lines": {"activity_5": 0.494233, "activity_10": 0.449745, "activity_20": 0.437983, "activity_30": 0.472072}, "trend_signal": 0, "fair_value": 10.774099, "relative_strength": -54.467518, "rate_of_change": -3.239937184891305, "market_dynamics": 2.085737, "expectation": {"probability": 40.227, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.472, "high": 0.7, "low": 0.456, "close": 0.654, "volume": 490034}, "trend_line": 0.56415, "activity_lines": {"activity_5": 0.557633, "activity_10": 0.491318, "activity_20": 0.4586, "activity_30": 0.476501}, "trend_signal": 0, "fair_value": 10.650087, "relative_strength": -41.843867, "rate_of_change": -3.6217647561288113, "market_dynamics": 2.22281, "expectation": {"probability": 39.3874, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.67, "high": 1.44, "low": 0.558, "close": 0.558, "volume": 1046087}, "trend_line": 0.541083, "activity_lines": {"activity_5": 0.568933, "activity_10": 0.510645, "activity_20": 0.469269, "activity_30": 0.476104}, "trend_signal": 0, "fair_value": 10.530907, "relative_strength": -47.700293, "rate_of_change": -4.088806168572198, "market_dynamics": 2.212058, "expectation": {"probability": 39.9598, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.467, "close": 0.469, "volume": 442891}, "trend_line": 0.517717, "activity_lines": {"activity_5": 0.539333, "activity_10": 0.511082, "activity_20": 0.470948, "activity_30": 0.471454}, "trend_signal": 0, "fair_value": 10.408593, "relative_strength": -54.790366, "rate_of_change": -4.3183762934706875, "market_dynamics": 2.153962, "expectation": {"probability": 40.1659, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.475, "high": 0.48, "low": 0.38, "close": 0.4, "volume": 628486}, "trend_line": 0.492983, "activity_lines": {"activity_5": 0.4916, "activity_10": 0.497373, "activity_20": 0.46576, "activity_30": 0.463859}, "trend_signal": 0, "fair_value": 10.287439, "relative_strength": -60.550992, "rate_of_change": -4.77751358367602, "market_dynamics": 2.09876, "expectation": {"probability": 39.8597, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.436, "high": 0.437, "low": 0.396, "close": 0.398, "volume": 103399}, "trend_line": 0.469183, "activity_lines": {"activity_5": 0.451133, "activity_10": 0.483191, "activity_20": 0.460414, "activity_30": 0.457731}, "trend_signal": 0, "fair_value": 10.145119, "relative_strength": -59.020399, "rate_of_change": -4.827752681126933, "market_dynamics": 1.82212, "expectation": {"probability": 39.4864, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.429, "high": 0.451, "low": 0.38, "close": 0.391, "volume": 177595}, "trend_line": 0.460317, "activity_lines": {"activity_5": 0.4162, "activity_10": 0.467045, "activity_20": 0.454474, "activity_30": 0.452687}, "trend_signal": 0, "fair_value": 9.990574, "relative_strength": -59.463498, "rate_of_change": -1.889667784212139, "market_dynamics": 1.509524, "expectation": {"probability": 39.12, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.415, "high": 0.5, "low": 0.38, "close": 0.46, "volume": 204584}, "trend_line": 0.458983, "activity_lines": {"activity_5": 0.4218, "activity_10": 0.462745, "activity_20": 0.455781, "activity_30": 0.452667}, "trend_signal": 0, "fair_value": 9.832625, "relative_strength": -51.189661, "rate_of_change": -0.2898002898002902, "market_dynamics": 1.318747, "expectation": {"probability": 38.2534, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/544900e7-9a14-49a0-b03e-5eef2f349d9e/", "share_image": "https://sharemaestro.com/terminal/544900e7-9a14-49a0-b03e-5eef2f349d9e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}