{"ticker": {"uuid": "544a66e7-b17f-4ce3-9d58-3345ecd3cbb8", "symbol": "CNSP", "name": "CNS Pharmaceuticals Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CNSP rose 122.95%, moving from 2.44 to 5.44. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.58 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is negative at 37.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.44"}, {"label": "12-Week Change", "value": "122.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.58"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.91, "high": 5.61, "low": 4.68, "close": 5.44, "volume": 1097194}, "trend_line": 4.776703, "activity_lines": {"activity_5": 5.37474, "activity_10": 4.419756, "activity_20": 3.788131, "activity_30": 4.135309}, "trend_signal": 0, "fair_value": 12392.56589, "relative_strength": -31.575808, "rate_of_change": -1.5526262474915131, "market_dynamics": 1.136242, "expectation": {"probability": 37.8754, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 66300.0, "high": 87300.0, "low": 60300.0, "close": 64200.0, "volume": 2679392}, "trend_line": 66471.2, "activity_lines": {"activity_5": 60040.6, "activity_10": 55544.127273, "activity_20": 50318.985714, "activity_30": 54043.219355}, "trend_signal": 0, "fair_value": 979616.294231, "relative_strength": -57.806374, "rate_of_change": -5.042770695359508, "market_dynamics": 1.555354, "expectation": {"probability": 43.005, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 64800.0, "high": 74397.0, "low": 57600.0, "close": 64800.0, "volume": 1406022}, "trend_line": 62631.2, "activity_lines": {"activity_5": 63120.4, "activity_10": 57818.563636, "activity_20": 51691.814286, "activity_30": 53935.4}, "trend_signal": 0, "fair_value": 966820.140385, "relative_strength": -57.543095, "rate_of_change": -5.776937982163704, "market_dynamics": 1.627851, "expectation": {"probability": 41.5966, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 65700.0, "high": 72300.0, "low": 64200.0, "close": 70500.0, "volume": 511162}, "trend_line": 58681.2, "activity_lines": {"activity_5": 66540.2, "activity_10": 60360.327273, "activity_20": 53620.357143, "activity_30": 54443.064516}, "trend_signal": 0, "fair_value": 955445.140385, "relative_strength": -51.802013, "rate_of_change": -6.306760847628658, "market_dynamics": 1.660152, "expectation": {"probability": 42.223, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 69300.0, "high": 70497.0, "low": 58686.0, "close": 66900.0, "volume": 733869}, "trend_line": 58151.2, "activity_lines": {"activity_5": 67240.0, "activity_10": 62247.545455, "activity_20": 55220.328571, "activity_30": 54973.309677}, "trend_signal": 0, "fair_value": 943931.678846, "relative_strength": -53.633601, "rate_of_change": -0.9031853472662453, "market_dynamics": 1.66838, "expectation": {"probability": 44.4927, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 66600.0, "high": 68400.0, "low": 62100.0, "close": 66600.0, "volume": 504370}, "trend_line": 57581.2, "activity_lines": {"activity_5": 67060.0, "activity_10": 63894.763636, "activity_20": 56746.014286, "activity_30": 55518.393548}, "trend_signal": 0, "fair_value": 933570.140385, "relative_strength": -51.803158, "rate_of_change": -0.9802033320034669, "market_dynamics": 1.68548, "expectation": {"probability": 43.8311, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 64500.0, "high": 79800.0, "low": 63600.0, "close": 64200.0, "volume": 1024320}, "trend_line": 56790.2, "activity_lines": {"activity_5": 66260.0, "activity_10": 64718.345455, "activity_20": 57964.557143, "activity_30": 55945.412903}, "trend_signal": 0, "fair_value": 922154.755769, "relative_strength": -53.527481, "rate_of_change": -1.3737122533048982, "market_dynamics": 1.701841, "expectation": {"probability": 43.3838, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 64500.0, "high": 67626.0, "low": 60600.0, "close": 64800.0, "volume": 407062}, "trend_line": 56760.2, "activity_lines": {"activity_5": 65660.0, "activity_10": 65394.654545, "activity_20": 59170.242857, "activity_30": 56462.174194}, "trend_signal": 0, "fair_value": 911262.448077, "relative_strength": -51.377284, "rate_of_change": -0.05282601575623963, "market_dynamics": 1.580333, "expectation": {"probability": 41.7747, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 66000.0, "high": 66300.0, "low": 59700.0, "close": 64350.0, "volume": 325245}, "trend_line": 56505.2, "activity_lines": {"activity_5": 64910.0, "activity_10": 65563.690909, "activity_20": 60270.214286, "activity_30": 56951.83871}, "trend_signal": 1, "fair_value": 900944.178846, "relative_strength": -51.484579, "rate_of_change": -0.4492584592725184, "market_dynamics": 1.503768, "expectation": {"probability": 44.9389, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 63600.0, "high": 70200.0, "low": 63060.0, "close": 68100.0, "volume": 635293}, "trend_line": 55875.2, "activity_lines": {"activity_5": 65820.0, "activity_10": 66111.818182, "activity_20": 61599.471429, "activity_30": 57699.890323}, "trend_signal": 1, "fair_value": 890561.101923, "relative_strength": -45.707505, "rate_of_change": -1.1149416336903508, "market_dynamics": 1.503595, "expectation": {"probability": 41.867, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 66300.0, "high": 69198.0, "low": 59100.0, "close": 60900.0, "volume": 486570}, "trend_line": 55505.2, "activity_lines": {"activity_5": 64250.0, "activity_10": 65116.363636, "activity_20": 62078.728571, "activity_30": 58024.070968}, "trend_signal": 1, "fair_value": 880739.948077, "relative_strength": -49.12641, "rate_of_change": -0.6621900234809003, "market_dynamics": 1.312885, "expectation": {"probability": 45.3244, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 59400.0, "high": 60900.0, "low": 49500.0, "close": 54300.0, "volume": 450701}, "trend_line": 55105.2, "activity_lines": {"activity_5": 60860.0, "activity_10": 63073.636364, "activity_20": 61802.271429, "activity_30": 57946.316129}, "trend_signal": 1, "fair_value": 871107.255769, "relative_strength": -52.085133, "rate_of_change": -0.7206532000605349, "market_dynamics": 1.105964, "expectation": {"probability": 43.301, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54300.0, "high": 59367.0, "low": 36000.0, "close": 57000.0, "volume": 4581477}, "trend_line": 54755.2, "activity_lines": {"activity_5": 59030.0, "activity_10": 61701.818182, "activity_20": 61667.242857, "activity_30": 58068.56129}, "trend_signal": 1, "fair_value": 857799.563462, "relative_strength": -48.636332, "rate_of_change": -0.6351487699890391, "market_dynamics": 0.835544, "expectation": {"probability": 41.3996, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58500.0, "high": 60900.0, "low": 50400.0, "close": 50700.0, "volume": 264975}, "trend_line": 53995.2, "activity_lines": {"activity_5": 55620.0, "activity_10": 59326.363636, "activity_20": 60767.942857, "activity_30": 57806.935484}, "trend_signal": 1, "fair_value": 845720.717308, "relative_strength": -54.142408, "rate_of_change": -1.3879960259482205, "market_dynamics": 0.31454, "expectation": {"probability": 43.7376, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49800.0, "high": 51600.0, "low": 43200.0, "close": 44400.0, "volume": 247781}, "trend_line": 53565.2, "activity_lines": {"activity_5": 51020.0, "activity_10": 56165.454545, "activity_20": 59362.928571, "activity_30": 57187.890323}, "trend_signal": 0, "fair_value": 834409.178846, "relative_strength": -57.711673, "rate_of_change": -0.7963670844815837, "market_dynamics": -0.092286, "expectation": {"probability": 43.2939, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43800.0, "high": 46584.0, "low": 42000.0, "close": 45000.0, "volume": 109914}, "trend_line": 53395.2, "activity_lines": {"activity_5": 48200.0, "activity_10": 53522.727273, "activity_20": 58073.628571, "activity_30": 56635.296774}, "trend_signal": 0, "fair_value": 823851.486538, "relative_strength": -55.019306, "rate_of_change": -0.3173702329124133, "market_dynamics": -0.353776, "expectation": {"probability": 41.6809, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42600.0, "high": 44100.0, "low": 35100.0, "close": 35100.0, "volume": 145105}, "trend_line": 52915.2, "activity_lines": {"activity_5": 43140.0, "activity_10": 49472.727273, "activity_20": 55842.9, "activity_30": 55454.96129}, "trend_signal": 0, "fair_value": 813403.409615, "relative_strength": -62.272696, "rate_of_change": -0.8989572096368214, "market_dynamics": -0.652481, "expectation": {"probability": 44.0385, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38400.0, "high": 38400.0, "low": 30600.0, "close": 34200.0, "volume": 236911}, "trend_line": 52335.2, "activity_lines": {"activity_5": 39060.0, "activity_10": 45788.181818, "activity_20": 53597.885714, "activity_30": 54247.529032}, "trend_signal": 0, "fair_value": 803064.948077, "relative_strength": -61.832902, "rate_of_change": -1.0960933720367683, "market_dynamics": -0.786543, "expectation": {"probability": 43.8409, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33600.0, "high": 37500.0, "low": 31500.0, "close": 31500.0, "volume": 119570}, "trend_line": 52135.2, "activity_lines": {"activity_5": 35600.0, "activity_10": 42169.090909, "activity_20": 51130.014286, "activity_30": 52903.322581}, "trend_signal": 0, "fair_value": 792305.332692, "relative_strength": -63.904739, "rate_of_change": -0.3821519741970987, "market_dynamics": -0.857167, "expectation": {"probability": 43.224, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31500.0, "high": 44100.0, "low": 30906.0, "close": 40500.0, "volume": 195188}, "trend_line": 52365.2, "activity_lines": {"activity_5": 36420.0, "activity_10": 40783.636364, "activity_20": 49596.428571, "activity_30": 52152.664516}, "trend_signal": 0, "fair_value": 782007.255769, "relative_strength": -51.314545, "rate_of_change": 0.44116067455385233, "market_dynamics": -0.832054, "expectation": {"probability": 41.4935, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42300.0, "high": 66600.0, "low": 40257.0, "close": 60600.0, "volume": 1087295}, "trend_line": 53245.2, "activity_lines": {"activity_5": 44200.0, "activity_10": 43554.545455, "activity_20": 50047.142857, "activity_30": 52683.941935}, "trend_signal": 0, "fair_value": 771549.563462, "relative_strength": -22.066376, "rate_of_change": 1.6805053737978657, "market_dynamics": -0.537253, "expectation": {"probability": 40.9216, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 64800.0, "high": 82200.0, "low": 56100.0, "close": 56700.0, "volume": 785268}, "trend_line": 54135.2, "activity_lines": {"activity_5": 49640.0, "activity_10": 45621.818182, "activity_20": 50167.857143, "activity_30": 52906.832258}, "trend_signal": 0, "fair_value": 762211.486538, "relative_strength": -22.286456, "rate_of_change": 1.6715121738673158, "market_dynamics": -0.234924, "expectation": {"probability": 42.5138, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56700.0, "high": 66000.0, "low": 56604.0, "close": 60000.0, "volume": 239849}, "trend_line": 55385.1, "activity_lines": {"activity_5": 54740.0, "activity_10": 48245.454545, "activity_20": 50638.571429, "activity_30": 53285.206452}, "trend_signal": 0, "fair_value": 750134.563462, "relative_strength": -19.175806, "rate_of_change": 2.308848955947335, "market_dynamics": 0.085537, "expectation": {"probability": 42.0417, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60000.0, "high": 60300.0, "low": 42000.0, "close": 43500.0, "volume": 250979}, "trend_line": 54485.1, "activity_lines": {"activity_5": 52620.0, "activity_10": 47814.545455, "activity_20": 49560.714286, "activity_30": 52518.425806}, "trend_signal": 0, "fair_value": 738182.640385, "relative_strength": -40.329338, "rate_of_change": -1.624985781374413, "market_dynamics": 0.213487, "expectation": {"probability": 44.07, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45900.0, "high": 80400.0, "low": 45186.0, "close": 80100.0, "volume": 502163}, "trend_line": 55265.1, "activity_lines": {"activity_5": 61900.0, "activity_10": 54169.090909, "activity_20": 52097.142857, "activity_30": 54171.0}, "trend_signal": 0, "fair_value": 725715.332692, "relative_strength": 12.514738, "rate_of_change": 1.4315840477488342, "market_dynamics": 0.357553, "expectation": {"probability": 41.8655, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 77700.0, "high": 82500.0, "low": 58800.0, "close": 71400.0, "volume": 546186}, "trend_line": 56135.1, "activity_lines": {"activity_5": 65640.0, "activity_10": 58292.727273, "activity_20": 53742.142857, "activity_30": 55211.96129}, "trend_signal": 0, "fair_value": 712326.871154, "relative_strength": 4.637104, "rate_of_change": 1.5742303913319617, "market_dynamics": 0.522558, "expectation": {"probability": 43.8719, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 67800.0, "high": 71397.0, "low": 57150.0, "close": 65400.0, "volume": 223480}, "trend_line": 56645.1, "activity_lines": {"activity_5": 66660.0, "activity_10": 60845.454545, "activity_20": 54792.857143, "activity_30": 55809.696774}, "trend_signal": 0, "fair_value": 699707.640385, "relative_strength": -3.013393, "rate_of_change": 0.9085224752427626, "market_dynamics": 0.6582, "expectation": {"probability": 42.8707, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 66000.0, "high": 68700.0, "low": 57600.0, "close": 62100.0, "volume": 214368}, "trend_line": 57335.1, "activity_lines": {"activity_5": 66000.0, "activity_10": 62247.272727, "activity_20": 55523.571429, "activity_30": 56161.625806}, "trend_signal": 0, "fair_value": 686259.563462, "relative_strength": -6.978079, "rate_of_change": 1.2181106574090257, "market_dynamics": 0.865554, "expectation": {"probability": 42.0469, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 60000.0, "high": 61065.0, "low": 49500.0, "close": 51900.0, "volume": 431023}, "trend_line": 57475.1, "activity_lines": {"activity_5": 61800.0, "activity_10": 61287.272727, "activity_20": 55295.714286, "activity_30": 55810.974194}, "trend_signal": 0, "fair_value": 669919.178846, "relative_strength": -23.090807, "rate_of_change": 0.24417852240599563, "market_dynamics": 0.803974, "expectation": {"probability": 42.4781, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52800.0, "high": 53763.0, "low": 29700.0, "close": 36300.0, "volume": 1749392}, "trend_line": 56845.0, "activity_lines": {"activity_5": 51840.0, "activity_10": 57120.0, "activity_20": 53641.428571, "activity_30": 54444.83871}, "trend_signal": 0, "fair_value": 659882.640385, "relative_strength": -45.723023, "rate_of_change": -1.096300832882411, "market_dynamics": 0.660724, "expectation": {"probability": 42.4331, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34500.0, "high": 42000.0, "low": 34500.0, "close": 38100.0, "volume": 310618}, "trend_line": 55805.0, "activity_lines": {"activity_5": 45400.0, "activity_10": 53356.363636, "activity_20": 52310.0, "activity_30": 53235.483871}, "trend_signal": 0, "fair_value": 649857.640385, "relative_strength": -41.999962, "rate_of_change": -1.8295364587914502, "market_dynamics": 0.426587, "expectation": {"probability": 41.2716, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39000.0, "high": 39000.0, "low": 33000.0, "close": 35700.0, "volume": 115513}, "trend_line": 54855.0, "activity_lines": {"activity_5": 40380.0, "activity_10": 49565.454545, "activity_20": 50858.571429, "activity_30": 51938.387097}, "trend_signal": 0, "fair_value": 639644.178846, "relative_strength": -42.271543, "rate_of_change": -1.7023564196756564, "market_dynamics": 0.147443, "expectation": {"probability": 42.4769, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35700.0, "high": 36600.0, "low": 27000.0, "close": 28050.0, "volume": 309508}, "trend_line": 53630.0, "activity_lines": {"activity_5": 34790.0, "activity_10": 44765.454545, "activity_20": 48767.142857, "activity_30": 50209.032258}, "trend_signal": 0, "fair_value": 628747.063462, "relative_strength": -55.008519, "rate_of_change": -2.233160149485006, "market_dynamics": -0.164908, "expectation": {"probability": 41.9892, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27600.0, "high": 28050.0, "low": 18945.0, "close": 23397.0, "volume": 1055410}, "trend_line": 52059.9, "activity_lines": {"activity_5": 29919.0, "activity_10": 39700.363636, "activity_20": 46370.428571, "activity_30": 48258.516129}, "trend_signal": 0, "fair_value": 617127.813462, "relative_strength": -62.655106, "rate_of_change": -2.9276524333395457, "market_dynamics": -0.419453, "expectation": {"probability": 41.3691, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19500.0, "high": 20700.0, "low": 11130.0, "close": 12591.0, "volume": 1964799}, "trend_line": 50249.6, "activity_lines": {"activity_5": 23346.2, "activity_10": 33036.054545, "activity_20": 43074.585714, "activity_30": 45712.135484}, "trend_signal": 0, "fair_value": 607285.448077, "relative_strength": -79.498403, "rate_of_change": -3.4773405250490357, "market_dynamics": -0.623743, "expectation": {"probability": 41.1135, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12525.0, "high": 12525.0, "low": 6870.0, "close": 7500.0, "volume": 6787097}, "trend_line": 48279.6, "activity_lines": {"activity_5": 16657.0, "activity_10": 26673.545455, "activity_20": 39445.357143, "activity_30": 42954.096774}, "trend_signal": 0, "fair_value": 587948.909615, "relative_strength": -87.565971, "rate_of_change": -3.920429217347004, "market_dynamics": -0.729604, "expectation": {"probability": 40.4431, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7800.0, "high": 9750.0, "low": 7116.0, "close": 8340.0, "volume": 5671831}, "trend_line": 46417.6, "activity_lines": {"activity_5": 12287.8, "activity_10": 21625.581818, "activity_20": 36074.7, "activity_30": 40377.348387}, "trend_signal": 0, "fair_value": 568156.217308, "relative_strength": -86.097943, "rate_of_change": -3.8567013811216335, "market_dynamics": -0.758761, "expectation": {"probability": 38.8843, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8700.0, "high": 9516.0, "low": 8103.0, "close": 8550.0, "volume": 1608499}, "trend_line": 44542.6, "activity_lines": {"activity_5": 9812.6, "activity_10": 17653.254545, "activity_20": 32851.471429, "activity_30": 37934.277419}, "trend_signal": 0, "fair_value": 550441.794231, "relative_strength": -85.22783, "rate_of_change": -4.039416083554514, "market_dynamics": -0.811757, "expectation": {"probability": 39.3221, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8172.0, "high": 9018.0, "low": 7452.0, "close": 8040.0, "volume": 825374}, "trend_line": 42665.6, "activity_lines": {"activity_5": 8467.4, "activity_10": 14561.836364, "activity_20": 29701.814286, "activity_30": 35579.270968}, "trend_signal": 0, "fair_value": 535320.255769, "relative_strength": -86.001332, "rate_of_change": -4.213943505767513, "market_dynamics": -0.87591, "expectation": {"probability": 41.1518, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7902.0, "high": 10200.0, "low": 7500.0, "close": 9300.0, "volume": 1874198}, "trend_line": 40705.6, "activity_lines": {"activity_5": 8566.0, "activity_10": 12496.963636, "activity_20": 26783.871429, "activity_30": 33426.651613}, "trend_signal": 0, "fair_value": 521822.178846, "relative_strength": -83.766314, "rate_of_change": -4.593864846621166, "market_dynamics": -0.932059, "expectation": {"probability": 39.5015, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10200.0, "high": 14100.0, "low": 9600.0, "close": 12897.0, "volume": 2932500}, "trend_line": 39105.5, "activity_lines": {"activity_5": 10083.0, "activity_10": 11577.0, "activity_20": 24357.071429, "activity_30": 31632.548387}, "trend_signal": 0, "fair_value": 506501.005769, "relative_strength": -76.797402, "rate_of_change": -3.930908769309379, "market_dynamics": -0.925271, "expectation": {"probability": 39.6975, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13560.0, "high": 14340.0, "low": 9630.0, "close": 10689.0, "volume": 1005181}, "trend_line": 37651.8, "activity_lines": {"activity_5": 10504.2, "activity_10": 10713.818182, "activity_20": 21947.142857, "activity_30": 29799.225806}, "trend_signal": 0, "fair_value": 490992.601923, "relative_strength": -80.28573, "rate_of_change": -3.7173799081970493, "market_dynamics": -0.949427, "expectation": {"probability": 41.5274, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11370.0, "high": 13200.0, "low": 10200.0, "close": 11340.0, "volume": 561170}, "trend_line": 36129.8, "activity_lines": {"activity_5": 10985.8, "activity_10": 10423.745455, "activity_20": 19818.314286, "activity_30": 28101.690323}, "trend_signal": 0, "fair_value": 477449.909615, "relative_strength": -79.425623, "rate_of_change": -4.042303422412739, "market_dynamics": -0.865658, "expectation": {"probability": 40.016, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10830.0, "high": 11700.0, "low": 10170.0, "close": 10860.0, "volume": 456801}, "trend_line": 34801.8, "activity_lines": {"activity_5": 11121.4, "activity_10": 10350.218182, "activity_20": 17875.485714, "activity_30": 26471.380645}, "trend_signal": 0, "fair_value": 463904.140385, "relative_strength": -79.974115, "rate_of_change": -3.6756361784454934, "market_dynamics": -0.766533, "expectation": {"probability": 41.8616, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11579.95522, "high": 11579.95522, "low": 7499.970998, "close": 7757.97, "volume": 951445}, "trend_line": 33580.399, "activity_lines": {"activity_5": 10034.99, "activity_10": 9940.630909, "activity_20": 15792.654286, "activity_30": 24726.617419}, "trend_signal": 0, "fair_value": 451088.486346, "relative_strength": -85.456532, "rate_of_change": -3.509591457913112, "market_dynamics": -0.730404, "expectation": {"probability": 41.6393, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8247.0, "high": 8385.0, "low": 6600.0, "close": 7302.0, "volume": 1576403}, "trend_line": 32323.799, "activity_lines": {"activity_5": 8899.392, "activity_10": 9536.013273, "activity_20": 14010.883, "activity_30": 23031.236839}, "trend_signal": 0, "fair_value": 439135.294038, "relative_strength": -85.777087, "rate_of_change": -3.7420639343802873, "market_dynamics": -0.576443, "expectation": {"probability": 41.5237, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7830.0, "high": 7830.0, "low": 5700.0, "close": 6060.0, "volume": 913427}, "trend_line": 31355.799, "activity_lines": {"activity_5": 7722.794, "activity_10": 8909.177455, "activity_20": 12416.054571, "activity_30": 21336.798194}, "trend_signal": 0, "fair_value": 427347.217115, "relative_strength": -87.175093, "rate_of_change": -2.9946974982736405, "market_dynamics": -0.429201, "expectation": {"probability": 41.5237, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6141.0, "high": 6600.0, "low": 5733.0, "close": 6450.0, "volume": 527867}, "trend_line": 30430.799, "activity_lines": {"activity_5": 6984.796, "activity_10": 8394.705273, "activity_20": 11140.940429, "activity_30": 19729.972452}, "trend_signal": 0, "fair_value": 415850.101731, "relative_strength": -86.581295, "rate_of_change": -2.950012531972156, "market_dynamics": -0.293663, "expectation": {"probability": 39.9843, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6417.0, "high": 6870.0, "low": 6000.0, "close": 6633.0, "volume": 387339}, "trend_line": 29601.899, "activity_lines": {"activity_5": 6633.798, "activity_10": 7951.687636, "activity_20": 10148.254857, "activity_30": 18194.630581}, "trend_signal": 0, "fair_value": 405277.236346, "relative_strength": -86.002297, "rate_of_change": -2.7238851007494014, "market_dynamics": -0.103457, "expectation": {"probability": 40.6651, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6570.0, "high": 8100.0, "low": 5700.0, "close": 5868.0, "volume": 4812051}, "trend_line": 28447.499, "activity_lines": {"activity_5": 6309.6, "activity_10": 7395.160909, "activity_20": 9298.269286, "activity_30": 16663.41129}, "trend_signal": 0, "fair_value": 394987.928654, "relative_strength": -87.548052, "rate_of_change": -3.8997498099699666, "market_dynamics": 0.147087, "expectation": {"probability": 42.491, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5988.0, "high": 7140.0, "low": 5700.0, "close": 6510.0, "volume": 1235333}, "trend_line": 26644.499, "activity_lines": {"activity_5": 6325.4, "activity_10": 7017.761455, "activity_20": 8654.340857, "activity_30": 15248.088774}, "trend_signal": 0, "fair_value": 384241.197885, "relative_strength": -86.162105, "rate_of_change": -6.337991258915239, "market_dynamics": 0.295005, "expectation": {"probability": 40.669, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6300.0, "high": 9600.0, "low": 6021.0, "close": 6285.0, "volume": 5452763}, "trend_line": 24963.999, "activity_lines": {"activity_5": 6319.0, "activity_10": 6715.580182, "activity_20": 8139.412429, "activity_30": 13934.57271}, "trend_signal": 0, "fair_value": 373608.409423, "relative_strength": -86.456345, "rate_of_change": -6.3071180283780155, "market_dynamics": 0.465722, "expectation": {"probability": 42.5646, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6150.0, "high": 7647.0, "low": 5859.0, "close": 6486.0, "volume": 7276014}, "trend_line": 23180.199, "activity_lines": {"activity_5": 6364.6, "activity_10": 6530.017091, "activity_20": 7783.698286, "activity_30": 12742.443742}, "trend_signal": 0, "fair_value": 361823.063269, "relative_strength": -85.289722, "rate_of_change": -7.1454897911188, "market_dynamics": 0.582376, "expectation": {"probability": 40.6937, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 107.28, "high": 4193.94, "low": 75.0, "close": 3030.0, "volume": 14583928}, "trend_line": 21831.199, "activity_lines": {"activity_5": 5255.8, "activity_10": 5804.344909, "activity_20": 7201.527, "activity_30": 11442.430903}, "trend_signal": 0, "fair_value": 350246.3325, "relative_strength": -93.070353, "rate_of_change": -5.819622169766532, "market_dynamics": 0.475385, "expectation": {"probability": 42.5836, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2100.0, "high": 4968.0, "low": 1674.0, "close": 1674.0, "volume": 10433395}, "trend_line": 19216.999, "activity_lines": {"activity_5": 3935.2, "activity_10": 4974.490909, "activity_20": 6587.198571, "activity_30": 10141.966452}, "trend_signal": 0, "fair_value": 338487.8325, "relative_strength": -96.165514, "rate_of_change": -11.974605700767972, "market_dynamics": 0.316183, "expectation": {"probability": 41.9939, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1860.0, "high": 2152.5, "low": 1188.0, "close": 1188.0, "volume": 1325795}, "trend_line": 16876.599, "activity_lines": {"activity_5": 2732.2, "activity_10": 4166.890909, "activity_20": 5978.570143, "activity_30": 8978.805226}, "trend_signal": 0, "fair_value": 326553.140192, "relative_strength": -97.169021, "rate_of_change": -12.178800654566311, "market_dynamics": -0.033628, "expectation": {"probability": 41.5334, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1188.0, "high": 2400.0, "low": 930.0, "close": 948.0, "volume": 12566543}, "trend_line": 14728.199, "activity_lines": {"activity_5": 1804.0, "activity_10": 3426.818182, "activity_20": 5377.141714, "activity_30": 7951.153677}, "trend_signal": 0, "fair_value": 316059.217115, "relative_strength": -97.646254, "rate_of_change": -12.730053016013462, "market_dynamics": -0.29676, "expectation": {"probability": 41.4591, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 924.0, "high": 1776.0, "low": 720.0, "close": 732.0, "volume": 57773055}, "trend_line": 12682.599, "activity_lines": {"activity_5": 1159.6, "activity_10": 2740.418182, "activity_20": 4790.341857, "activity_30": 7048.173097}, "trend_signal": 0, "fair_value": 305390.8325, "relative_strength": -98.168926, "rate_of_change": -13.889002993509255, "market_dynamics": -0.395453, "expectation": {"probability": 40.7464, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 726.0, "high": 990.0, "low": 600.0, "close": 738.0, "volume": 16320995}, "trend_line": 10977.199, "activity_lines": {"activity_5": 900.8, "activity_10": 2159.072727, "activity_20": 4241.342, "activity_30": 6277.553806}, "trend_signal": 0, "fair_value": 294895.563269, "relative_strength": -98.071094, "rate_of_change": -13.446770650085204, "market_dynamics": -0.369475, "expectation": {"probability": 39.4027, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 720.0, "high": 744.0, "low": 612.0, "close": 630.0, "volume": 2162246}, "trend_line": 9788.199, "activity_lines": {"activity_5": 758.8, "activity_10": 1665.272727, "activity_20": 3716.827857, "activity_30": 5609.992581}, "trend_signal": 0, "fair_value": 284630.370962, "relative_strength": -98.208736, "rate_of_change": -10.83154272779422, "market_dynamics": -0.213237, "expectation": {"probability": 41.5334, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 648.0, "high": 744.0, "low": 612.0, "close": 642.0, "volume": 1736695}, "trend_line": 8539.599, "activity_lines": {"activity_5": 690.4, "activity_10": 1268.890909, "activity_20": 3234.742286, "activity_30": 5019.915226}, "trend_signal": 0, "fair_value": 274711.409423, "relative_strength": -98.040931, "rate_of_change": -12.756177106738434, "market_dynamics": -0.028548, "expectation": {"probability": 40.0369, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 648.0, "high": 672.0, "low": 144.0, "close": 150.36, "volume": 85424804}, "trend_line": 7354.611, "activity_lines": {"activity_5": 494.52, "activity_10": 889.810909, "activity_20": 2764.191, "activity_30": 4478.674}, "trend_signal": 0, "fair_value": 265077.757885, "relative_strength": -99.501731, "rate_of_change": -13.876389277763515, "market_dynamics": 0.233775, "expectation": {"probability": 41.9609, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 168.0, "high": 168.0, "low": 91.8, "close": 107.04, "volume": 96836431}, "trend_line": 6423.179, "activity_lines": {"activity_5": 337.376, "activity_10": 614.393455, "activity_20": 2339.698, "activity_30": 4011.088774}, "trend_signal": 0, "fair_value": 255443.828654, "relative_strength": -99.628848, "rate_of_change": -12.664599120198197, "market_dynamics": 0.514977, "expectation": {"probability": 41.9609, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 108.0, "high": 108.0, "low": 57.3, "close": 79.5, "volume": 21055619}, "trend_line": 5645.929, "activity_lines": {"activity_5": 212.716, "activity_10": 449.949818, "activity_20": 1966.072429, "activity_30": 3601.819161}, "trend_signal": 0, "fair_value": 246790.492115, "relative_strength": -99.726081, "rate_of_change": -12.10070589656617, "market_dynamics": 0.748759, "expectation": {"probability": 41.7808, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 83.34, "high": 121.74, "low": 78.0, "close": 117.0, "volume": 28353648}, "trend_line": 5230.129, "activity_lines": {"activity_5": 144.456, "activity_10": 345.969818, "activity_20": 1647.354, "activity_30": 3245.114065}, "trend_signal": 0, "fair_value": 237445.088269, "relative_strength": -99.58025, "rate_of_change": -7.3645984566933125, "market_dynamics": 0.867924, "expectation": {"probability": 39.7422, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 112.2, "high": 116.94, "low": 82.2, "close": 94.32, "volume": 11231122}, "trend_line": 4983.273, "activity_lines": {"activity_5": 102.836, "activity_10": 266.175273, "activity_20": 1362.861143, "activity_30": 2913.771548}, "trend_signal": 0, "fair_value": 227811.0775, "relative_strength": -99.643007, "rate_of_change": -4.7198835822213905, "market_dynamics": 0.842754, "expectation": {"probability": 41.2923, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 92.82, "high": 95.46, "low": 84.12, "close": 85.92, "volume": 3812614}, "trend_line": 4708.137, "activity_lines": {"activity_5": 94.928, "activity_10": 204.738545, "activity_20": 1111.890571, "activity_30": 2597.81329}, "trend_signal": 0, "fair_value": 218984.705192, "relative_strength": -99.639854, "rate_of_change": -5.52119059100315, "market_dynamics": 0.810769, "expectation": {"probability": 41.1661, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 88.68, "high": 101.28, "low": 77.1, "close": 88.92, "volume": 15955648}, "trend_line": 4426.101, "activity_lines": {"activity_5": 92.316, "activity_10": 159.521455, "activity_20": 889.653714, "activity_30": 2299.79929}, "trend_signal": 0, "fair_value": 210042.9675, "relative_strength": -99.631934, "rate_of_change": -5.990394926910582, "market_dynamics": 0.843284, "expectation": {"probability": 39.2183, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 89.82, "high": 96.0, "low": 85.8, "close": 85.8, "volume": 5203778}, "trend_line": 4160.961, "activity_lines": {"activity_5": 89.872, "activity_10": 125.429455, "activity_20": 697.410571, "activity_30": 2019.779871}, "trend_signal": 0, "fair_value": 201447.363654, "relative_strength": -99.636539, "rate_of_change": -5.9903739205228135, "market_dynamics": 0.855389, "expectation": {"probability": 41.2623, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 89.4, "high": 90.84, "low": 79.2, "close": 84.54, "volume": 4178808}, "trend_line": 3853.779, "activity_lines": {"activity_5": 86.588, "activity_10": 102.966545, "activity_20": 536.224571, "activity_30": 1756.784968}, "trend_signal": 0, "fair_value": 192909.444038, "relative_strength": -99.631676, "rate_of_change": -7.382477269073183, "market_dynamics": 0.900521, "expectation": {"probability": 41.1365, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 84.54, "high": 85.08, "low": 69.12, "close": 71.7, "volume": 5440559}, "trend_line": 3426.269, "activity_lines": {"activity_5": 81.188, "activity_10": 88.086545, "activity_20": 401.356, "activity_30": 1512.779871}, "trend_signal": 0, "fair_value": 184256.0575, "relative_strength": -99.67653, "rate_of_change": -11.093267154136244, "market_dynamics": 0.964241, "expectation": {"probability": 40.5066, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 75.12, "high": 80.76, "low": 66.0, "close": 70.98, "volume": 8650797}, "trend_line": 3072.335, "activity_lines": {"activity_5": 77.056, "activity_10": 83.444727, "activity_20": 297.077429, "activity_30": 1296.309613}, "trend_signal": 0, "fair_value": 175775.743269, "relative_strength": -99.668052, "rate_of_change": -10.330012033497656, "market_dynamics": 1.040078, "expectation": {"probability": 40.4559, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 72.3, "high": 76.56, "low": 69.66, "close": 73.2, "volume": 3113268}, "trend_line": 2696.775, "activity_lines": {"activity_5": 74.66, "activity_10": 80.649818, "activity_20": 222.600857, "activity_30": 1102.817032}, "trend_signal": 0, "fair_value": 167641.597115, "relative_strength": -99.630232, "rate_of_change": -12.223927403749915, "market_dynamics": 1.123784, "expectation": {"probability": 39.093, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 72.12, "high": 221.94, "low": 72.12, "close": 79.32, "volume": 687427487}, "trend_line": 2337.419, "activity_lines": {"activity_5": 75.352, "activity_10": 79.582909, "activity_20": 179.244286, "activity_30": 933.948968}, "trend_signal": 0, "fair_value": 159680.567115, "relative_strength": -99.565536, "rate_of_change": -13.325397929007805, "market_dynamics": 1.273844, "expectation": {"probability": 39.7189, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 80.82, "high": 96.0, "low": 63.66, "close": 67.56, "volume": 51957835}, "trend_line": 2081.072, "activity_lines": {"activity_5": 72.556, "activity_10": 76.381091, "activity_20": 148.818571, "activity_30": 787.506452}, "trend_signal": 0, "fair_value": 152411.769423, "relative_strength": -99.588737, "rate_of_change": -10.967096613829174, "market_dynamics": 1.342348, "expectation": {"probability": 41.7791, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.0, "high": 76.2, "low": 60.0, "close": 70.08, "volume": 29611633}, "trend_line": 1840.008, "activity_lines": {"activity_5": 71.732, "activity_10": 74.536364, "activity_20": 126.282571, "activity_30": 657.765032}, "trend_signal": 0, "fair_value": 145316.064808, "relative_strength": -99.566994, "rate_of_change": -11.583645352010889, "market_dynamics": 1.443363, "expectation": {"probability": 40.3159, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.9, "high": 82.38, "low": 61.5, "close": 63.06, "volume": 58317233}, "trend_line": 1640.11, "activity_lines": {"activity_5": 68.676, "activity_10": 71.856, "activity_20": 108.401429, "activity_30": 543.123226}, "trend_signal": 0, "fair_value": 138739.545962, "relative_strength": -99.537605, "rate_of_change": -10.863974504458684, "market_dynamics": 1.557024, "expectation": {"probability": 42.3758, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 61.98, "high": 87.0, "low": 61.98, "close": 74.64, "volume": 74274349}, "trend_line": 1427.598, "activity_lines": {"activity_5": 70.008, "activity_10": 71.696727, "activity_20": 95.837143, "activity_30": 442.125161}, "trend_signal": 0, "fair_value": 132105.409038, "relative_strength": -99.382995, "rate_of_change": -12.95717970136149, "market_dynamics": 1.583223, "expectation": {"probability": 40.3409, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 73.8, "high": 74.4, "low": 66.6, "close": 67.2, "volume": 14121058}, "trend_line": 1208.738, "activity_lines": {"activity_5": 68.764, "activity_10": 70.444364, "activity_20": 85.694571, "activity_30": 354.357548}, "trend_signal": 0, "fair_value": 126365.455192, "relative_strength": -99.362282, "rate_of_change": -15.330646302390441, "market_dynamics": 1.606318, "expectation": {"probability": 42.3948, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 66.78, "high": 69.96, "low": 57.42, "close": 61.2, "volume": 17922979}, "trend_line": 1015.178, "activity_lines": {"activity_5": 66.328, "activity_10": 68.439273, "activity_20": 78.174857, "activity_30": 280.322839}, "trend_signal": 0, "fair_value": 120481.232115, "relative_strength": -99.339848, "rate_of_change": -16.013395789658308, "market_dynamics": 1.573313, "expectation": {"probability": 41.82, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63.6, "high": 67.44, "low": 57.72, "close": 61.74, "volume": 11806328}, "trend_line": 800.236, "activity_lines": {"activity_5": 64.496, "activity_10": 66.956727, "activity_20": 73.415143, "activity_30": 218.81071}, "trend_signal": 0, "fair_value": 115289.320192, "relative_strength": -99.230924, "rate_of_change": -21.17283865489599, "market_dynamics": 1.530819, "expectation": {"probability": 40.3139, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.44, "high": 75.0, "low": 60.24, "close": 64.8, "volume": 33959458}, "trend_line": 592.896, "activity_lines": {"activity_5": 64.24, "activity_10": 66.211636, "activity_20": 71.71, "activity_30": 171.363226}, "trend_signal": 0, "fair_value": 110286.081731, "relative_strength": -99.068773, "rate_of_change": -25.909856592305275, "market_dynamics": 1.457178, "expectation": {"probability": 40.9301, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.3, "high": 76.38, "low": 60.06, "close": 67.74, "volume": 21119822}, "trend_line": 378.954, "activity_lines": {"activity_5": 64.848, "activity_10": 66.113455, "activity_20": 70.692286, "activity_30": 137.482194}, "trend_signal": 0, "fair_value": 106234.208269, "relative_strength": -98.886387, "rate_of_change": -36.08423737046632, "market_dynamics": 1.416628, "expectation": {"probability": 41.6197, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 67.2, "high": 79.98, "low": 64.8, "close": 73.8, "volume": 93010912}, "trend_line": 280.414, "activity_lines": {"activity_5": 67.936, "activity_10": 67.216364, "activity_20": 70.438857, "activity_30": 117.794839}, "trend_signal": 0, "fair_value": 101937.758269, "relative_strength": -98.562893, "rate_of_change": -26.00315605588014, "market_dynamics": 1.387696, "expectation": {"probability": 41.6944, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 88.02, "high": 97.62, "low": 61.86, "close": 70.68, "volume": 383614159}, "trend_line": 226.97, "activity_lines": {"activity_5": 69.544, "activity_10": 67.852364, "activity_20": 69.915429, "activity_30": 104.263613}, "trend_signal": 0, "fair_value": 97525.326731, "relative_strength": -98.375888, "rate_of_change": -19.058962819260092, "market_dynamics": 1.392642, "expectation": {"probability": 43.147, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 71.4, "high": 74.4, "low": 60.6, "close": 61.14, "volume": 89144501}, "trend_line": 189.408, "activity_lines": {"activity_5": 67.34, "activity_10": 66.697091, "activity_20": 68.704, "activity_30": 93.564903}, "trend_signal": 0, "fair_value": 93686.295577, "relative_strength": -98.439217, "rate_of_change": -16.549323699167296, "market_dynamics": 1.303181, "expectation": {"probability": 43.147, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.8, "high": 67.74, "low": 55.2, "close": 63.48, "volume": 63851762}, "trend_line": 159.924, "activity_lines": {"activity_5": 65.956, "activity_10": 66.129818, "activity_20": 67.873429, "activity_30": 85.440516}, "trend_signal": 0, "fair_value": 90320.933269, "relative_strength": -98.271871, "rate_of_change": -15.566396350734912, "market_dynamics": 1.204235, "expectation": {"probability": 41.7367, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.38, "high": 67.2, "low": 50.1, "close": 57.06, "volume": 37037365}, "trend_line": 137.426, "activity_lines": {"activity_5": 62.52, "activity_10": 64.387636, "activity_20": 66.538286, "activity_30": 78.804129}, "trend_signal": 0, "fair_value": 87782.8375, "relative_strength": -98.344597, "rate_of_change": -14.06793226782723, "market_dynamics": 0.939077, "expectation": {"probability": 43.8055, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.88, "high": 59.4, "low": 54.3, "close": 56.22, "volume": 27436250}, "trend_line": 114.7, "activity_lines": {"activity_5": 59.516, "activity_10": 62.812364, "activity_20": 65.274857, "activity_30": 73.565032}, "trend_signal": 0, "fair_value": 85735.120962, "relative_strength": -98.274984, "rate_of_change": -16.536899858833106, "market_dynamics": 0.634464, "expectation": {"probability": 43.8055, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.88, "high": 114.0, "low": 55.14, "close": 84.0, "volume": 622316121}, "trend_line": 96.5, "activity_lines": {"activity_5": 66.944, "activity_10": 66.487636, "activity_20": 66.798, "activity_30": 71.584387}, "trend_signal": 0, "fair_value": 83790.274808, "relative_strength": -97.332412, "rate_of_change": -15.867480383609417, "market_dynamics": 0.73835, "expectation": {"probability": 42.1839, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.6176, "high": 44.3928, "low": 0.792, "close": 38.76, "volume": 191575530}, "trend_line": 76.392, "activity_lines": {"activity_5": 58.404, "activity_10": 61.522909, "activity_20": 64.015143, "activity_30": 67.859226}, "trend_signal": 0, "fair_value": 81828.407885, "relative_strength": -98.659613, "rate_of_change": -20.83730569948187, "market_dynamics": 0.536989, "expectation": {"probability": 43.7669, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.36, "high": 39.36, "low": 26.856, "close": 29.16, "volume": 3816736}, "trend_line": 72.352, "activity_lines": {"activity_5": 48.156, "activity_10": 55.230545, "activity_20": 60.474857, "activity_30": 64.812}, "trend_signal": 0, "fair_value": 80019.940962, "relative_strength": -98.873545, "rate_of_change": -5.288511886061357, "market_dynamics": 0.349145, "expectation": {"probability": 43.644, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.32, "high": 36.3588, "low": 24.0, "close": 31.8, "volume": 1113882}, "trend_line": 69.844, "activity_lines": {"activity_5": 41.076, "activity_10": 50.066182, "activity_20": 57.385143, "activity_30": 62.195742}, "trend_signal": 0, "fair_value": 78077.067885, "relative_strength": -98.57165, "rate_of_change": -3.466386554621862, "market_dynamics": 0.223729, "expectation": {"probability": 41.673, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.32, "high": 40.1988, "low": 28.584, "close": 37.44, "volume": 668558}, "trend_line": 68.442, "activity_lines": {"activity_5": 37.56, "activity_10": 46.580727, "activity_20": 55.029714, "activity_30": 60.105161}, "trend_signal": 0, "fair_value": 76173.461731, "relative_strength": -98.073657, "rate_of_change": -2.007330622530212, "market_dynamics": -0.12948, "expectation": {"probability": 42.9159, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.92, "high": 55.2, "low": 36.0, "close": 44.52, "volume": 1310861}, "trend_line": 66.026, "activity_lines": {"activity_5": 37.656, "activity_10": 45.043636, "activity_20": 53.548, "activity_30": 58.561806}, "trend_signal": 0, "fair_value": 74241.631731, "relative_strength": -97.401387, "rate_of_change": -3.529996201163024, "market_dynamics": -0.092386, "expectation": {"probability": 42.8375, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.48, "high": 45.8388, "low": 14.52, "close": 15.6, "volume": 3588598}, "trend_line": 63.402, "activity_lines": {"activity_5": 30.744, "activity_10": 38.724, "activity_20": 49.421714, "activity_30": 55.308516}, "trend_signal": 0, "fair_value": 72280.193269, "relative_strength": -98.925358, "rate_of_change": -3.9741919849756084, "market_dynamics": -0.084466, "expectation": {"probability": 44.5005, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.52, "high": 17.52, "low": 12.12, "close": 13.2, "volume": 1153309}, "trend_line": 60.978, "activity_lines": {"activity_5": 24.576, "activity_10": 32.796, "activity_20": 45.326286, "activity_30": 52.069677}, "trend_signal": 0, "fair_value": 70203.931731, "relative_strength": -98.866597, "rate_of_change": -3.823223242169016, "market_dynamics": -0.128129, "expectation": {"probability": 43.8098, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.36, "high": 16.44, "low": 11.8812, "close": 16.08, "volume": 993798}, "trend_line": 58.55, "activity_lines": {"activity_5": 20.432, "activity_10": 28.305818, "activity_20": 41.742571, "activity_30": 49.173032}, "trend_signal": 0, "fair_value": 67953.457885, "relative_strength": -98.545978, "rate_of_change": -3.981763914854545, "market_dynamics": -0.212634, "expectation": {"probability": 41.33, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 15.96, "high": 16.2, "low": 9.258, "close": 9.84, "volume": 1263179}, "trend_line": 56.018, "activity_lines": {"activity_5": 15.256, "activity_10": 23.426182, "activity_20": 37.843429, "activity_30": 46.030452}, "trend_signal": 0, "fair_value": 66020.828654, "relative_strength": -98.970114, "rate_of_change": -4.324508966695126, "market_dynamics": -0.358427, "expectation": {"probability": 43.6937, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.2576, "high": 13.68, "low": 9.54, "close": 13.08, "volume": 682513}, "trend_line": 53.636, "activity_lines": {"activity_5": 13.0, "activity_10": 19.978909, "activity_20": 34.526, "activity_30": 43.260258}, "trend_signal": 0, "fair_value": 64069.758654, "relative_strength": -98.513806, "rate_of_change": -4.252204648505834, "market_dynamics": -0.292287, "expectation": {"probability": 41.3538, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.08, "high": 13.8, "low": 11.856, "close": 13.56, "volume": 433957}, "trend_line": 51.698, "activity_lines": {"activity_5": 13.0, "activity_10": 17.908364, "activity_20": 31.483429, "activity_30": 40.67471}, "trend_signal": 0, "fair_value": 62255.999423, "relative_strength": -98.23117, "rate_of_change": -3.613244835558212, "market_dynamics": -0.221154, "expectation": {"probability": 42.0088, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.68, "high": 13.8, "low": 12.9, "close": 13.68, "volume": 162156}, "trend_line": 49.788, "activity_lines": {"activity_5": 13.176, "activity_10": 16.317818, "activity_20": 28.681714, "activity_30": 38.221935}, "trend_signal": 0, "fair_value": 60584.164038, "relative_strength": -97.863167, "rate_of_change": -3.694533637664907, "market_dynamics": -0.141692, "expectation": {"probability": 42.7402, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.32, "high": 34.7988, "low": 12.72, "close": 15.36, "volume": 94347050}, "trend_line": 47.86, "activity_lines": {"activity_5": 13.88, "activity_10": 15.314182, "activity_20": 26.283429, "activity_30": 36.000774}, "trend_signal": 0, "fair_value": 58991.954808, "relative_strength": -97.150801, "rate_of_change": -3.8724190568008305, "market_dynamics": 0.013613, "expectation": {"probability": 43.096, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.28, "high": 16.56, "low": 12.84, "close": 13.2, "volume": 1612865}, "trend_line": 45.656, "activity_lines": {"activity_5": 13.912, "activity_10": 14.216727, "activity_20": 23.928857, "activity_30": 33.764645}, "trend_signal": 0, "fair_value": 57290.693269, "relative_strength": -96.627922, "rate_of_change": -4.6050982030923535, "market_dynamics": -0.032335, "expectation": {"probability": 45.157, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.2, "high": 13.7988, "low": 12.36, "close": 12.36, "volume": 910282}, "trend_line": 43.816, "activity_lines": {"activity_5": 13.44, "activity_10": 13.407273, "activity_20": 21.782857, "activity_30": 31.616516}, "trend_signal": 0, "fair_value": 55421.541731, "relative_strength": -95.148028, "rate_of_change": -4.030138426493771, "market_dynamics": 0.032707, "expectation": {"probability": 43.6821, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.72, "high": 12.96, "low": 11.5152, "close": 12.48, "volume": 1305485}, "trend_line": 41.896, "activity_lines": {"activity_5": 13.056, "activity_10": 13.204364, "activity_20": 19.926, "activity_30": 29.594839}, "trend_signal": 0, "fair_value": 53767.294808, "relative_strength": -93.539847, "rate_of_change": -4.381960927515067, "market_dynamics": 0.144916, "expectation": {"probability": 42.4181, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.84, "high": 12.84, "low": 9.6, "close": 9.6876, "volume": 1472114}, "trend_line": 40.11692, "activity_lines": {"activity_5": 11.8132, "activity_10": 12.550473, "activity_20": 18.034914, "activity_30": 27.516877}, "trend_signal": 0, "fair_value": 52151.972292, "relative_strength": -93.816749, "rate_of_change": -4.246419705938515, "market_dynamics": 0.134068, "expectation": {"probability": 44.5021, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.0416, "high": 10.3188, "low": 9.24, "close": 9.252, "volume": 716030}, "trend_line": 37.93732, "activity_lines": {"activity_5": 10.69136, "activity_10": 11.881244, "activity_20": 16.358497, "activity_30": 25.525592}, "trend_signal": 0, "fair_value": 50624.339292, "relative_strength": -92.969398, "rate_of_change": -5.433118993182927, "market_dynamics": 0.207449, "expectation": {"probability": 44.4334, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.2208, "high": 10.7784, "low": 8.7636, "close": 10.548, "volume": 979787}, "trend_line": 36.04892, "activity_lines": {"activity_5": 10.40872, "activity_10": 11.571796, "activity_20": 15.033166, "activity_30": 23.758539}, "trend_signal": 0, "fair_value": 49095.560754, "relative_strength": -90.929555, "rate_of_change": -4.977684243378281, "market_dynamics": 0.157136, "expectation": {"probability": 42.2911, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.56, "high": 12.36, "low": 9.6, "close": 11.04, "volume": 726084}, "trend_line": 34.37692, "activity_lines": {"activity_5": 10.46688, "activity_10": 11.338931, "activity_20": 13.972177, "activity_30": 22.145061}, "trend_signal": 0, "fair_value": 47456.587292, "relative_strength": -89.214333, "rate_of_change": -4.638141725189005, "market_dynamics": 0.243931, "expectation": {"probability": 42.3449, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.8, "high": 11.388, "low": 10.2, "close": 10.4976, "volume": 662339}, "trend_line": 32.66884, "activity_lines": {"activity_5": 10.43224, "activity_10": 11.044538, "activity_20": 13.20696, "activity_30": 20.604459}, "trend_signal": 0, "fair_value": 45898.962277, "relative_strength": -87.822389, "rate_of_change": -4.9686824764987545, "market_dynamics": 0.38891, "expectation": {"probability": 44.5021, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.3536, "high": 11.16, "low": 9.6, "close": 9.6, "volume": 931845}, "trend_line": 30.82884, "activity_lines": {"activity_5": 10.23056, "activity_10": 10.642625, "activity_20": 12.49084, "activity_30": 19.116147}, "trend_signal": 0, "fair_value": 44603.831508, "relative_strength": -86.867076, "rate_of_change": -5.6322783422980525, "market_dynamics": 0.511804, "expectation": {"probability": 44.5571, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.7719, "high": 9.62, "low": 0.6594, "close": 8.82, "volume": 882627}, "trend_line": 28.86484, "activity_lines": {"activity_5": 9.77472, "activity_10": 10.173076, "activity_20": 11.793577, "activity_30": 17.696222}, "trend_signal": 0, "fair_value": 43336.388046, "relative_strength": -84.986225, "rate_of_change": -6.370658124016339, "market_dynamics": 0.706617, "expectation": {"probability": 44.4334, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.87, "high": 9.0794, "low": 7.5, "close": 7.7, "volume": 144821}, "trend_line": 26.661507, "activity_lines": {"activity_5": 8.974347, "activity_10": 9.6188, "activity_20": 11.099076, "activity_30": 16.330748}, "trend_signal": 0, "fair_value": 42031.437405, "relative_strength": -85.743315, "rate_of_change": -7.633276332035793, "market_dynamics": 0.54725, "expectation": {"probability": 43.7361, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.7472, "high": 8.1, "low": 6.656, "close": 6.7, "volume": 84502}, "trend_line": 24.52884, "activity_lines": {"activity_5": 8.030507, "activity_10": 8.982705, "activity_20": 10.450956, "activity_30": 15.042909}, "trend_signal": 0, "fair_value": 40556.864969, "relative_strength": -87.479843, "rate_of_change": -7.999048965986812, "market_dynamics": 0.331623, "expectation": {"probability": 43.0405, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.77, "high": 7.745, "low": 4.93, "close": 5.09, "volume": 250381}, "trend_line": 22.660507, "activity_lines": {"activity_5": 6.839333, "activity_10": 8.156793, "activity_20": 9.829598, "activity_30": 13.788791}, "trend_signal": 0, "fair_value": 39131.897597, "relative_strength": -90.212097, "rate_of_change": -7.616882820386124, "market_dynamics": 0.126194, "expectation": {"probability": 42.9171, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.31, "high": 7.32, "low": 5.1101, "close": 6.48, "volume": 1157111}, "trend_line": 20.760507, "activity_lines": {"activity_5": 6.472, "activity_10": 7.717971, "activity_20": 9.390669, "activity_30": 12.744887}, "trend_signal": 0, "fair_value": 37646.939136, "relative_strength": -86.761411, "rate_of_change": -8.384631464777017, "market_dynamics": -0.07854, "expectation": {"probability": 41.7529, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.23, "high": 6.7, "low": 5.8501, "close": 6.2, "volume": 120368}, "trend_line": 19.065173, "activity_lines": {"activity_5": 6.219333, "activity_10": 7.28656, "activity_20": 8.957072, "activity_30": 11.805499}, "trend_signal": 0, "fair_value": 36217.363495, "relative_strength": -86.737468, "rate_of_change": -8.166149314176185, "market_dynamics": -0.15091, "expectation": {"probability": 43.8749, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.2, "high": 6.37, "low": 5.88, "close": 6.19, "volume": 46291}, "trend_line": 17.397507, "activity_lines": {"activity_5": 6.138, "activity_10": 6.908822, "activity_20": 8.569571, "activity_30": 10.974843}, "trend_signal": 0, "fair_value": 34866.249328, "relative_strength": -86.304693, "rate_of_change": -8.747185247151968, "market_dynamics": -0.147236, "expectation": {"probability": 43.7434, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.28, "high": 8.065, "low": 6.05, "close": 7.39, "volume": 122272}, "trend_line": 14.84384, "activity_lines": {"activity_5": 6.557333, "activity_10": 6.828502, "activity_20": 8.313737, "activity_30": 10.329197}, "trend_signal": 0, "fair_value": 33493.219777, "relative_strength": -83.223428, "rate_of_change": -14.678350179712535, "market_dynamics": 0.034516, "expectation": {"probability": 41.1795, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.73, "high": 9.26, "low": 7.6, "close": 7.98, "volume": 706197}, "trend_line": 13.81784, "activity_lines": {"activity_5": 7.127333, "activity_10": 6.921818, "activity_20": 8.141189, "activity_30": 9.886369}, "trend_signal": 0, "fair_value": 32386.732469, "relative_strength": -81.48257, "rate_of_change": -6.911958091706727, "market_dynamics": 0.253741, "expectation": {"probability": 41.7689, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.86, "high": 8.94, "low": 7.56, "close": 8.9, "volume": 67871}, "trend_line": 13.142507, "activity_lines": {"activity_5": 7.811333, "activity_10": 7.228182, "activity_20": 8.08283, "activity_30": 9.569089}, "trend_signal": 0, "fair_value": 31354.097213, "relative_strength": -78.330132, "rate_of_change": -4.887399188295712, "market_dynamics": 0.530698, "expectation": {"probability": 42.507, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.5, "close": 8.955, "volume": 42282}, "trend_line": 12.381007, "activity_lines": {"activity_5": 8.352333, "activity_10": 7.557273, "activity_20": 8.052472, "activity_30": 9.298927}, "trend_signal": 0, "fair_value": 30242.423847, "relative_strength": -77.626023, "rate_of_change": -5.794176103539453, "market_dynamics": 0.74522, "expectation": {"probability": 42.507, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.0, "high": 10.588, "low": 8.71, "close": 9.705, "volume": 300129}, "trend_line": 11.456507, "activity_lines": {"activity_5": 8.959667, "activity_10": 8.020273, "activity_20": 8.124043, "activity_30": 9.126282}, "trend_signal": 0, "fair_value": 29060.947597, "relative_strength": -74.232271, "rate_of_change": -7.467082443293991, "market_dynamics": 0.875189, "expectation": {"probability": 42.6347, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.75, "high": 9.855, "low": 8.599, "close": 9.2, "volume": 82101}, "trend_line": 10.279173, "activity_lines": {"activity_5": 9.164333, "activity_10": 8.355, "activity_20": 8.164161, "activity_30": 8.980701}, "trend_signal": 0, "fair_value": 27990.814264, "relative_strength": -75.157809, "rate_of_change": -10.276552879512055, "market_dynamics": 0.894429, "expectation": {"probability": 44.2956, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.0, "high": 9.3, "low": 8.01, "close": 8.2525, "volume": 79176}, "trend_line": 10.034257, "activity_lines": {"activity_5": 8.9325, "activity_10": 8.472, "activity_20": 8.129089, "activity_30": 8.849948}, "trend_signal": 0, "fair_value": 26952.405626, "relative_strength": -77.133257, "rate_of_change": -2.382643039474089, "market_dynamics": 0.839842, "expectation": {"probability": 44.2265, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.24, "high": 8.65, "low": 7.2619, "close": 7.7, "volume": 72771}, "trend_line": 9.850923, "activity_lines": {"activity_5": 8.498333, "activity_10": 8.431045, "activity_20": 8.061528, "activity_30": 8.69935}, "trend_signal": 0, "fair_value": 25853.416524, "relative_strength": -78.157229, "rate_of_change": -1.8270809687254406, "market_dynamics": 0.824312, "expectation": {"probability": 43.5268, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.51, "high": 7.52, "low": 6.5, "close": 6.57, "volume": 62658}, "trend_line": 9.533923, "activity_lines": {"activity_5": 7.7675, "activity_10": 8.162455, "activity_20": 7.895813, "activity_30": 8.487678}, "trend_signal": 0, "fair_value": 24763.074024, "relative_strength": -79.901043, "rate_of_change": -3.2179725696769754, "market_dynamics": 0.752448, "expectation": {"probability": 43.4028, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.62, "high": 6.9, "low": 6.04, "close": 6.9, "volume": 150050}, "trend_line": 9.435923, "activity_lines": {"activity_5": 7.305667, "activity_10": 7.947136, "activity_20": 7.774299, "activity_30": 8.317747}, "trend_signal": 0, "fair_value": 23609.272101, "relative_strength": -77.940424, "rate_of_change": -1.0279084485997945, "market_dynamics": 0.724867, "expectation": {"probability": 41.9709, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.69, "high": 6.9583, "low": 6.2988, "close": 6.9, "volume": 32973}, "trend_line": 9.229923, "activity_lines": {"activity_5": 7.030833, "activity_10": 7.718909, "activity_20": 7.670155, "activity_30": 8.154139}, "trend_signal": 0, "fair_value": 22397.77787, "relative_strength": -76.010713, "rate_of_change": -2.183146259247784, "market_dynamics": 0.691194, "expectation": {"probability": 42.3686, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.9188, "high": 7.6568, "low": 6.62, "close": 6.94, "volume": 28157}, "trend_line": 9.009257, "activity_lines": {"activity_5": 6.922667, "activity_10": 7.506864, "activity_20": 7.589536, "activity_30": 8.006402}, "trend_signal": 0, "fair_value": 21867.053126, "relative_strength": -75.852779, "rate_of_change": -2.3907675069445284, "market_dynamics": 0.64352, "expectation": {"probability": 41.9709, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.9, "high": 7.095, "low": 6.11, "close": 6.6, "volume": 32911}, "trend_line": 8.773257, "activity_lines": {"activity_5": 6.788667, "activity_10": 7.251909, "activity_20": 7.493476, "activity_30": 7.850966}, "trend_signal": 0, "fair_value": 21330.556972, "relative_strength": -76.216855, "rate_of_change": -2.619527892255717, "market_dynamics": 0.602603, "expectation": {"probability": 42.705, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.76, "high": 8.1, "low": 6.69, "close": 7.79, "volume": 103937}, "trend_line": 8.520923, "activity_lines": {"activity_5": 7.124667, "activity_10": 7.255136, "activity_20": 7.525036, "activity_30": 7.787531}, "trend_signal": 0, "fair_value": 20766.953062, "relative_strength": -70.031295, "rate_of_change": -2.8761724408620357, "market_dynamics": 0.630493, "expectation": {"probability": 41.3071, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.86, "high": 7.91, "low": 6.51, "close": 6.51, "volume": 109509}, "trend_line": 8.297923, "activity_lines": {"activity_5": 6.952667, "activity_10": 7.046818, "activity_20": 7.439595, "activity_30": 7.657794}, "trend_signal": 0, "fair_value": 20345.840947, "relative_strength": -73.722261, "rate_of_change": -2.6170873742198935, "market_dynamics": 0.456326, "expectation": {"probability": 42.723, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.8, "high": 6.8, "low": 5.91, "close": 6.17, "volume": 122537}, "trend_line": 8.09159, "activity_lines": {"activity_5": 6.693333, "activity_10": 6.834773, "activity_20": 7.32744, "activity_30": 7.520508}, "trend_signal": 0, "fair_value": 19884.342037, "relative_strength": -73.895882, "rate_of_change": -2.4865619987073964, "market_dynamics": 0.280211, "expectation": {"probability": 42.152, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.005, "high": 6.17, "low": 5.15, "close": 5.3, "volume": 75533}, "trend_line": 7.852257, "activity_lines": {"activity_5": 6.192667, "activity_10": 6.519636, "activity_20": 7.134952, "activity_30": 7.340406}, "trend_signal": 0, "fair_value": 19326.683703, "relative_strength": -75.512436, "rate_of_change": -2.9577993941858183, "market_dynamics": 0.059196, "expectation": {"probability": 41.5313, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.3, "high": 6.425, "low": 5.2001, "close": 5.82, "volume": 64909}, "trend_line": 7.723337, "activity_lines": {"activity_5": 5.974667, "activity_10": 6.352727, "activity_20": 6.990988, "activity_30": 7.209292}, "trend_signal": 0, "fair_value": 18865.182549, "relative_strength": -71.672475, "rate_of_change": -1.6418209439655367, "market_dynamics": -0.220568, "expectation": {"probability": 41.0768, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.75, "high": 8.92, "low": 5.75, "close": 7.04, "volume": 1134015}, "trend_line": 7.649603, "activity_lines": {"activity_5": 6.215333, "activity_10": 6.441818, "activity_20": 6.966357, "activity_30": 7.165206}, "trend_signal": 0, "fair_value": 18440.227678, "relative_strength": -63.135555, "rate_of_change": -0.9546909580664416, "market_dynamics": -0.060581, "expectation": {"probability": 41.7077, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.01, "high": 7.5116, "low": 5.79, "close": 6.04, "volume": 135462}, "trend_line": 7.499337, "activity_lines": {"activity_5": 6.172667, "activity_10": 6.340545, "activity_20": 6.842488, "activity_30": 7.061361}, "trend_signal": 0, "fair_value": 18007.574088, "relative_strength": -66.096921, "rate_of_change": -1.9643633793806063, "market_dynamics": -0.035775, "expectation": {"probability": 42.8345, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.13, "high": 6.4096, "low": 5.5, "close": 5.58, "volume": 114644}, "trend_line": 7.317337, "activity_lines": {"activity_5": 6.008, "activity_10": 6.171273, "activity_20": 6.675524, "activity_30": 6.937532}, "trend_signal": 0, "fair_value": 17536.456011, "relative_strength": -66.355965, "rate_of_change": -2.4268812029650024, "market_dynamics": 0.035033, "expectation": {"probability": 41.5521, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.58, "high": 5.61, "low": 4.34, "close": 4.51, "volume": 84932}, "trend_line": 7.11775, "activity_lines": {"activity_5": 5.526, "activity_10": 5.831455, "activity_20": 6.415274, "activity_30": 6.756414}, "trend_signal": 0, "fair_value": 17169.177229, "relative_strength": -70.091719, "rate_of_change": -2.727590652173054, "market_dynamics": -0.039275, "expectation": {"probability": 42.1483, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.41, "high": 4.62, "low": 3.41, "close": 3.46, "volume": 172925}, "trend_line": 6.913083, "activity_lines": {"activity_5": 4.746667, "activity_10": 5.344909, "activity_20": 6.071548, "activity_30": 6.52043}, "trend_signal": 0, "fair_value": 16848.045562, "relative_strength": -73.666007, "rate_of_change": -2.8754451898422917, "market_dynamics": -0.303885, "expectation": {"probability": 42.204, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.4, "high": 3.58, "low": 3.09, "close": 3.21, "volume": 76303}, "trend_line": 6.726083, "activity_lines": {"activity_5": 4.041333, "activity_10": 4.87, "activity_20": 5.729917, "activity_30": 6.281522}, "trend_signal": 0, "fair_value": 16530.758447, "relative_strength": -74.287317, "rate_of_change": -2.7050159820155533, "market_dynamics": -0.443068, "expectation": {"probability": 42.0719, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.32, "high": 3.3423, "low": 2.94, "close": 3.11, "volume": 63823}, "trend_line": 6.573083, "activity_lines": {"activity_5": 3.558, "activity_10": 4.460182, "activity_20": 5.406119, "activity_30": 6.048226}, "trend_signal": 0, "fair_value": 16200.009152, "relative_strength": -73.731424, "rate_of_change": -2.2747266127997596, "market_dynamics": -0.550119, "expectation": {"probability": 41.3302, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.1201, "high": 3.23, "low": 2.87, "close": 2.94, "volume": 79470}, "trend_line": 6.44775, "activity_lines": {"activity_5": 3.213333, "activity_10": 4.081273, "activity_20": 5.097536, "activity_30": 5.813833}, "trend_signal": 0, "fair_value": 15959.643383, "relative_strength": -73.270929, "rate_of_change": -1.9067612564758345, "market_dynamics": -0.551576, "expectation": {"probability": 41.3302, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.02, "high": 3.62, "low": 2.3205, "close": 2.44, "volume": 427790}, "trend_line": 6.359417, "activity_lines": {"activity_5": 2.878, "activity_10": 3.670182, "activity_20": 4.771143, "activity_30": 5.555269}, "trend_signal": 0, "fair_value": 15744.274408, "relative_strength": -75.697003, "rate_of_change": -1.3699817765887392, "market_dynamics": -0.506088, "expectation": {"probability": 41.1982, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.5, "high": 2.51, "low": 2.0573, "close": 2.29, "volume": 168524}, "trend_line": 6.21975, "activity_lines": {"activity_5": 2.630667, "activity_10": 3.283818, "activity_20": 4.458143, "activity_30": 5.292726}, "trend_signal": 0, "fair_value": 15525.058319, "relative_strength": -74.110259, "rate_of_change": -2.1962233330508023, "market_dynamics": -0.55808, "expectation": {"probability": 40.537, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.2, "high": 3.0, "low": 2.2, "close": 2.44, "volume": 338213}, "trend_line": 6.094417, "activity_lines": {"activity_5": 2.511333, "activity_10": 2.988909, "activity_20": 4.18519, "activity_30": 5.048871}, "trend_signal": 0, "fair_value": 15332.766267, "relative_strength": -70.406742, "rate_of_change": -2.015080992001292, "market_dynamics": -0.527734, "expectation": {"probability": 39.7643, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.58, "high": 2.68, "low": 2.15, "close": 2.26, "volume": 52706}, "trend_line": 5.963417, "activity_lines": {"activity_5": 2.383333, "activity_10": 2.744909, "activity_20": 3.914762, "activity_30": 4.801489}, "trend_signal": 0, "fair_value": 15188.530754, "relative_strength": -72.652013, "rate_of_change": -2.1495083122799152, "market_dynamics": -0.556205, "expectation": {"probability": 41.1132, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.22, "high": 2.3503, "low": 2.06, "close": 2.18, "volume": 119200}, "trend_line": 5.78975, "activity_lines": {"activity_5": 2.285333, "activity_10": 2.555091, "activity_20": 3.65881, "activity_30": 4.557398}, "trend_signal": 0, "fair_value": 14736.621652, "relative_strength": -73.596582, "rate_of_change": -2.9122062066093988, "market_dynamics": -0.57871, "expectation": {"probability": 40.5087, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.23, "high": 2.89, "low": 2.1001, "close": 2.54, "volume": 206615}, "trend_line": 5.608417, "activity_lines": {"activity_5": 2.358, "activity_10": 2.492545, "activity_20": 3.459619, "activity_30": 4.347737}, "trend_signal": 0, "fair_value": 14373.176396, "relative_strength": -70.250705, "rate_of_change": -3.1319659743512163, "market_dynamics": -0.440917, "expectation": {"probability": 39.738, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.51, "high": 2.69, "low": 1.9, "close": 2.35, "volume": 135209}, "trend_line": 5.390083, "activity_lines": {"activity_5": 2.360667, "activity_10": 2.431273, "activity_20": 3.263286, "activity_30": 4.137516}, "trend_signal": 0, "fair_value": 14082.806844, "relative_strength": -72.109844, "rate_of_change": -3.8929701553932325, "market_dynamics": -0.445362, "expectation": {"probability": 41.0826, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.43, "high": 2.43, "low": 2.21, "close": 2.3111, "volume": 35730}, "trend_line": 5.16862, "activity_lines": {"activity_5": 2.346367, "activity_10": 2.383109, "activity_20": 3.083486, "activity_30": 3.938872}, "trend_signal": 0, "fair_value": 13761.667813, "relative_strength": -71.950445, "rate_of_change": -4.1087122406092815, "market_dynamics": -0.396161, "expectation": {"probability": 40.4805, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.19, "high": 10.54, "low": 5.27, "close": 7.29, "volume": 85684623}, "trend_line": 5.08812, "activity_lines": {"activity_5": 4.000293, "activity_10": 3.256544, "activity_20": 3.403957, "activity_30": 4.075735}, "trend_signal": 0, "fair_value": 13496.329928, "relative_strength": -13.701676, "rate_of_change": -1.5574756898359676, "market_dynamics": 0.03195, "expectation": {"probability": 38.7555, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.94, "high": 7.6, "low": 4.9134, "close": 4.95, "volume": 519052}, "trend_line": 4.946453, "activity_lines": {"activity_5": 4.538887, "activity_10": 3.628524, "activity_20": 3.497856, "activity_30": 4.066824}, "trend_signal": 0, "fair_value": 13190.592428, "relative_strength": -38.978145, "rate_of_change": -2.7842700250780243, "market_dynamics": 0.351818, "expectation": {"probability": 39.2051, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.0, "high": 5.42, "low": 4.6, "close": 5.42, "volume": 154721}, "trend_line": 4.852037, "activity_lines": {"activity_5": 5.04948, "activity_10": 4.049413, "activity_20": 3.642327, "activity_30": 4.097376}, "trend_signal": 0, "fair_value": 12836.761787, "relative_strength": -31.868468, "rate_of_change": -1.9087616924693278, "market_dynamics": 0.742338, "expectation": {"probability": 37.6977, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.91, "high": 5.61, "low": 4.68, "close": 5.44, "volume": 1097194}, "trend_line": 4.776703, "activity_lines": {"activity_5": 5.37474, "activity_10": 4.419756, "activity_20": 3.788131, "activity_30": 4.135309}, "trend_signal": 0, "fair_value": 12392.56589, "relative_strength": -31.575808, "rate_of_change": -1.5526262474915131, "market_dynamics": 1.136242, "expectation": {"probability": 37.8754, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/544a66e7-b17f-4ce3-9d58-3345ecd3cbb8/", "share_image": "https://sharemaestro.com/terminal/544a66e7-b17f-4ce3-9d58-3345ecd3cbb8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}