{"ticker": {"uuid": "544c7919-eb40-4a60-961b-752ff306d3a8", "symbol": "600352", "name": "Zhejiang Longsheng Group Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600352 fell 24.90%, moving from 14.94 to 11.22. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -6.91 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Expectation is undecided at 54.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.22"}, {"label": "12-Week Change", "value": "-24.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.80%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.91"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.56, "high": 11.8, "low": 11.09, "close": 11.22, "volume": 198154067}, "trend_line": 12.555333, "activity_lines": {"activity_5": 11.782667, "activity_10": 12.369091, "activity_20": 13.181143, "activity_30": 13.016301}, "trend_signal": 0, "fair_value": 9.54378, "relative_strength": -6.912941, "rate_of_change": 0.2261754610042304, "market_dynamics": -1.089995, "expectation": {"probability": 54.7986, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.354859, "high": 8.434683, "low": 8.168604, "close": 8.212951, "volume": 63824811}, "trend_line": 8.729438, "activity_lines": {"activity_5": 8.39684, "activity_10": 8.612713, "activity_20": 8.774122, "activity_30": 8.789224}, "trend_signal": 0, "fair_value": 10.602559, "relative_strength": -8.078913, "rate_of_change": -0.05076786103574482, "market_dynamics": -0.993083, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.195211, "high": 8.266166, "low": 8.177473, "close": 8.257298, "volume": 39484232}, "trend_line": 8.731803, "activity_lines": {"activity_5": 8.303417, "activity_10": 8.522085, "activity_20": 8.719259, "activity_30": 8.758764}, "trend_signal": 0, "fair_value": 10.58918, "relative_strength": -5.296258, "rate_of_change": 0.02709223663653129, "market_dynamics": -1.240651, "expectation": {"probability": 50.2693, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.266167, "high": 8.443552, "low": 8.204082, "close": 8.416944, "volume": 58241811}, "trend_line": 8.749246, "activity_lines": {"activity_5": 8.326478, "activity_10": 8.472417, "activity_20": 8.682093, "activity_30": 8.73845}, "trend_signal": 0, "fair_value": 10.578002, "relative_strength": -3.791987, "rate_of_change": 0.19976401208318717, "market_dynamics": -1.224873, "expectation": {"probability": 51.1294, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.416943, "high": 8.434682, "low": 8.248426, "close": 8.337121, "volume": 34073036}, "trend_line": 8.754272, "activity_lines": {"activity_5": 8.328252, "activity_10": 8.420492, "activity_20": 8.639309, "activity_30": 8.711862}, "trend_signal": 0, "fair_value": 10.566847, "relative_strength": -4.520767, "rate_of_change": 0.057444950113425354, "market_dynamics": -1.251906, "expectation": {"probability": 50.4126, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.34599, "high": 8.399205, "low": 8.266166, "close": 8.390335, "volume": 38116279}, "trend_line": 8.761367, "activity_lines": {"activity_5": 8.351903, "activity_10": 8.392271, "activity_20": 8.603283, "activity_30": 8.688382}, "trend_signal": 0, "fair_value": 10.555445, "relative_strength": -4.946233, "rate_of_change": 0.08104614524199875, "market_dynamics": -1.202936, "expectation": {"probability": 51.035, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.390337, "high": 8.390337, "low": 8.141996, "close": 8.150865, "volume": 29359403}, "trend_line": 8.746881, "activity_lines": {"activity_5": 8.294548, "activity_10": 8.329702, "activity_20": 8.547111, "activity_30": 8.648995}, "trend_signal": 0, "fair_value": 10.541384, "relative_strength": -5.351624, "rate_of_change": -0.16533949553762303, "market_dynamics": -1.187752, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.124258, "high": 8.310513, "low": 8.097651, "close": 8.292775, "volume": 35748691}, "trend_line": 8.735942, "activity_lines": {"activity_5": 8.288635, "activity_10": 8.305836, "activity_20": 8.507748, "activity_30": 8.619697}, "trend_signal": 0, "fair_value": 10.526681, "relative_strength": -3.761303, "rate_of_change": -0.12506172200125365, "market_dynamics": -1.191305, "expectation": {"probability": 49.9822, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.301643, "high": 8.39228, "low": 8.292774, "close": 8.337606, "volume": 35867821}, "trend_line": 8.71822, "activity_lines": {"activity_5": 8.295301, "activity_10": 8.306731, "activity_20": 8.475274, "activity_30": 8.593998}, "trend_signal": 0, "fair_value": 10.511676, "relative_strength": -3.056965, "rate_of_change": -0.20286306845900678, "market_dynamics": -1.132621, "expectation": {"probability": 50.1427, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.374054, "high": 8.547186, "low": 8.337605, "close": 8.4834, "volume": 41698629}, "trend_line": 8.695601, "activity_lines": {"activity_5": 8.355854, "activity_10": 8.337027, "activity_20": 8.459259, "activity_30": 8.578849}, "trend_signal": 0, "fair_value": 10.498194, "relative_strength": -2.614349, "rate_of_change": -0.2594451619711433, "market_dynamics": -0.929019, "expectation": {"probability": 50.9936, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.465176, "high": 8.674755, "low": 8.428727, "close": 8.601857, "volume": 43594286}, "trend_line": 8.686687, "activity_lines": {"activity_5": 8.446141, "activity_10": 8.38733, "activity_20": 8.456954, "activity_30": 8.572801}, "trend_signal": 0, "fair_value": 10.481244, "relative_strength": 0.917378, "rate_of_change": -0.10251160328079399, "market_dynamics": -0.571874, "expectation": {"probability": 48.0073, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.620082, "high": 8.847886, "low": 8.583633, "close": 8.820549, "volume": 58154945}, "trend_line": 8.691862, "activity_lines": {"activity_5": 8.595224, "activity_10": 8.473227, "activity_20": 8.479115, "activity_30": 8.581437}, "trend_signal": 0, "fair_value": 10.462581, "relative_strength": 0.126798, "rate_of_change": 0.05957392041409185, "market_dynamics": -0.14753, "expectation": {"probability": 50.7839, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.811438, "high": 8.948118, "low": 8.784099, "close": 8.82966, "volume": 72599104}, "trend_line": 8.693498, "activity_lines": {"activity_5": 8.702698, "activity_10": 8.549734, "activity_20": 8.502672, "activity_30": 8.590327}, "trend_signal": 0, "fair_value": 10.446427, "relative_strength": -0.12099, "rate_of_change": 0.018822204034066887, "market_dynamics": 0.40674, "expectation": {"probability": 51.8474, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.866109, "high": 8.984568, "low": 8.720315, "close": 8.756764, "volume": 65475423}, "trend_line": 8.690931, "activity_lines": {"activity_5": 8.750081, "activity_10": 8.60258, "activity_20": 8.519686, "activity_30": 8.594409}, "trend_signal": 0, "fair_value": 10.424415, "relative_strength": 2.093988, "rate_of_change": -0.02952781492558114, "market_dynamics": 0.739094, "expectation": {"probability": 46.892, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.702091, "high": 8.811438, "low": 8.61097, "close": 8.61097, "volume": 38930322}, "trend_line": 8.688233, "activity_lines": {"activity_5": 8.720923, "activity_10": 8.622739, "activity_20": 8.524407, "activity_30": 8.58925}, "trend_signal": 0, "fair_value": 10.399126, "relative_strength": 2.174011, "rate_of_change": -0.03104385479530942, "market_dynamics": 0.847849, "expectation": {"probability": 48.8447, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.638307, "high": 8.82055, "low": 8.419615, "close": 8.474288, "volume": 47043637}, "trend_line": 8.672406, "activity_lines": {"activity_5": 8.637699, "activity_10": 8.613068, "activity_20": 8.518481, "activity_30": 8.575447}, "trend_signal": 0, "fair_value": 10.365555, "relative_strength": 2.718532, "rate_of_change": -0.18216592487793332, "market_dynamics": 0.827056, "expectation": {"probability": 48.2869, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.702093, "high": 8.747653, "low": 8.328495, "close": 8.465176, "volume": 76895577}, "trend_line": 8.659823, "activity_lines": {"activity_5": 8.559942, "activity_10": 8.600214, "activity_20": 8.513695, "activity_30": 8.562077}, "trend_signal": 0, "fair_value": 10.336391, "relative_strength": 0.292916, "rate_of_change": -0.14509237690210905, "market_dynamics": 0.67405, "expectation": {"probability": 47.9365, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.456064, "high": 8.674756, "low": 8.428727, "close": 8.428727, "volume": 54225364}, "trend_line": 8.646025, "activity_lines": {"activity_5": 8.493727, "activity_10": 8.575018, "activity_20": 8.507319, "activity_30": 8.547168}, "trend_signal": 0, "fair_value": 10.309662, "relative_strength": 0.338165, "rate_of_change": -0.15933351062717488, "market_dynamics": 0.468032, "expectation": {"probability": 47.2719, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.465176, "high": 8.656531, "low": 8.456063, "close": 8.638307, "volume": 47046857}, "trend_line": 8.63803, "activity_lines": {"activity_5": 8.524101, "activity_10": 8.585456, "activity_20": 8.524606, "activity_30": 8.54667}, "trend_signal": 0, "fair_value": 10.286346, "relative_strength": 2.71287, "rate_of_change": -0.09247023921396605, "market_dynamics": 0.456144, "expectation": {"probability": 43.2547, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.574521, "high": 8.638307, "low": 8.474288, "close": 8.601857, "volume": 40867357}, "trend_line": 8.624977, "activity_lines": {"activity_5": 8.550222, "activity_10": 8.583799, "activity_20": 8.537748, "activity_30": 8.544336}, "trend_signal": 0, "fair_value": 10.26187, "relative_strength": 1.718949, "rate_of_change": -0.15111084356040777, "market_dynamics": 0.419609, "expectation": {"probability": 47.3455, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.574521, "high": 8.620082, "low": 8.456063, "close": 8.465176, "volume": 25939745}, "trend_line": 8.594951, "activity_lines": {"activity_5": 8.531391, "activity_10": 8.555137, "activity_20": 8.536907, "activity_30": 8.534027}, "trend_signal": 0, "fair_value": 10.241419, "relative_strength": 0.759758, "rate_of_change": -0.3481284645744498, "market_dynamics": 0.277008, "expectation": {"probability": 46.937, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.43784, "high": 8.456063, "low": 8.328493, "close": 8.374054, "volume": 39883203}, "trend_line": 8.576374, "activity_lines": {"activity_5": 8.482792, "activity_10": 8.512393, "activity_20": 8.526947, "activity_30": 8.519775}, "trend_signal": 0, "fair_value": 10.218696, "relative_strength": 0.359904, "rate_of_change": -0.21613852132490932, "market_dynamics": 0.154498, "expectation": {"probability": 46.3176, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.374054, "high": 8.374054, "low": 8.046018, "close": 8.128027, "volume": 46730975}, "trend_line": 8.550188, "activity_lines": {"activity_5": 8.35826, "activity_10": 8.433035, "activity_20": 8.492789, "activity_30": 8.490849}, "trend_signal": 0, "fair_value": 10.197282, "relative_strength": 0.782274, "rate_of_change": -0.3053271697339593, "market_dynamics": -0.186857, "expectation": {"probability": 47.452, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.118914, "high": 8.237371, "low": 7.891111, "close": 8.210035, "volume": 49666049}, "trend_line": 8.520822, "activity_lines": {"activity_5": 8.28111, "activity_10": 8.381344, "activity_20": 8.467057, "activity_30": 8.468904}, "trend_signal": 0, "fair_value": 10.175904, "relative_strength": 0.625094, "rate_of_change": -0.34345443632350026, "market_dynamics": -0.490464, "expectation": {"probability": 46.7506, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.146251, "high": 8.173588, "low": 8.027794, "close": 8.05513, "volume": 41592308}, "trend_line": 8.485701, "activity_lines": {"activity_5": 8.180877, "activity_10": 8.311429, "activity_20": 8.427557, "activity_30": 8.438859}, "trend_signal": 0, "fair_value": 10.152171, "relative_strength": -1.672182, "rate_of_change": -0.4121785433377223, "market_dynamics": -0.816132, "expectation": {"probability": 48.5948, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.100691, "high": 8.282933, "low": 8.073354, "close": 8.100691, "volume": 57303743}, "trend_line": 8.459195, "activity_lines": {"activity_5": 8.132279, "activity_10": 8.259904, "activity_20": 8.393739, "activity_30": 8.41402}, "trend_signal": 0, "fair_value": 10.123829, "relative_strength": -1.352817, "rate_of_change": -0.31236075840995636, "market_dynamics": -0.978633, "expectation": {"probability": 49.4184, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.100691, "high": 8.137139, "low": 7.991345, "close": 8.036905, "volume": 46503133}, "trend_line": 8.431745, "activity_lines": {"activity_5": 8.086718, "activity_10": 8.203575, "activity_20": 8.355226, "activity_30": 8.386776}, "trend_signal": 0, "fair_value": 10.097148, "relative_strength": -2.599068, "rate_of_change": -0.32449896237171477, "market_dynamics": -1.049353, "expectation": {"probability": 48.7789, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.046018, "high": 8.109802, "low": 7.97312, "close": 7.982233, "volume": 37007117}, "trend_line": 8.390942, "activity_lines": {"activity_5": 8.04541, "activity_10": 8.145091, "activity_20": 8.312048, "activity_30": 8.357775}, "trend_signal": 0, "fair_value": 10.075943, "relative_strength": -2.818925, "rate_of_change": -0.4839211812026881, "market_dynamics": -1.151035, "expectation": {"probability": 48.2924, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.982234, "high": 8.046018, "low": 7.790878, "close": 7.909336, "volume": 44751208}, "trend_line": 8.371361, "activity_lines": {"activity_5": 7.989523, "activity_10": 8.081472, "activity_20": 8.263407, "activity_30": 8.326703}, "trend_signal": 0, "fair_value": 10.051984, "relative_strength": -3.297634, "rate_of_change": -0.23335878140976915, "market_dynamics": -1.113242, "expectation": {"probability": 47.554, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.936672, "high": 7.945784, "low": 7.790878, "close": 7.854662, "volume": 32813193}, "trend_line": 8.35321, "activity_lines": {"activity_5": 7.935457, "activity_10": 8.021166, "activity_20": 8.211598, "activity_30": 8.293368}, "trend_signal": 0, "fair_value": 10.025441, "relative_strength": -1.86457, "rate_of_change": -0.21682256923336105, "market_dynamics": -1.204051, "expectation": {"probability": 47.0903, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.836439, "high": 7.954896, "low": 7.781765, "close": 7.872888, "volume": 36502364}, "trend_line": 8.336553, "activity_lines": {"activity_5": 7.900831, "activity_10": 7.97776, "activity_20": 8.164519, "activity_30": 8.262379}, "trend_signal": 0, "fair_value": 9.99553, "relative_strength": -0.638782, "rate_of_change": -0.19940837115312993, "market_dynamics": -1.223263, "expectation": {"probability": 47.3531, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.836439, "high": 7.854663, "low": 7.490177, "close": 7.626859, "volume": 46025141}, "trend_line": 8.317017, "activity_lines": {"activity_5": 7.799383, "activity_10": 7.900389, "activity_20": 8.097479, "activity_30": 8.216593}, "trend_signal": 0, "fair_value": 9.963334, "relative_strength": -2.659333, "rate_of_change": -0.23434145983358398, "market_dynamics": -1.156288, "expectation": {"probability": 47.1459, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.581298, "high": 7.681532, "low": 7.380832, "close": 7.654195, "volume": 45516496}, "trend_line": 8.296913, "activity_lines": {"activity_5": 7.734382, "activity_10": 7.841574, "activity_20": 8.038728, "activity_30": 8.17383}, "trend_signal": 0, "fair_value": 9.933056, "relative_strength": -4.130355, "rate_of_change": -0.24172128059855957, "market_dynamics": -1.158113, "expectation": {"probability": 47.3217, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.635971, "high": 7.790877, "low": 7.62686, "close": 7.663308, "volume": 30793427}, "trend_line": 8.271792, "activity_lines": {"activity_5": 7.694289, "activity_10": 7.793032, "activity_20": 7.986442, "activity_30": 8.132952}, "trend_signal": 0, "fair_value": 9.90594, "relative_strength": -2.356861, "rate_of_change": -0.30277526111217984, "market_dynamics": -1.191028, "expectation": {"probability": 47.7523, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.626859, "high": 7.654195, "low": 7.280598, "close": 7.435504, "volume": 61638751}, "trend_line": 8.241738, "activity_lines": {"activity_5": 7.594663, "activity_10": 7.71301, "activity_20": 7.917667, "activity_30": 8.078998}, "trend_signal": 0, "fair_value": 9.876711, "relative_strength": -3.526117, "rate_of_change": -0.3633311862774089, "market_dynamics": -1.11825, "expectation": {"probability": 47.6835, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.426391, "high": 7.481064, "low": 7.007234, "close": 7.189476, "volume": 49122698}, "trend_line": 8.201709, "activity_lines": {"activity_5": 7.440971, "activity_10": 7.599523, "activity_20": 7.831058, "activity_30": 8.01111}, "trend_signal": 0, "fair_value": 9.848191, "relative_strength": -4.904216, "rate_of_change": -0.48568639284578735, "market_dynamics": -1.139794, "expectation": {"probability": 47.3842, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.171253, "high": 7.28971, "low": 6.742982, "close": 7.235037, "volume": 53873785}, "trend_line": 8.171182, "activity_lines": {"activity_5": 7.348027, "activity_10": 7.510886, "activity_20": 7.754906, "activity_30": 7.948744}, "trend_signal": 0, "fair_value": 9.820399, "relative_strength": -6.707286, "rate_of_change": -0.3722029152704553, "market_dynamics": -1.083568, "expectation": {"probability": 47.6483, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.253262, "high": 7.307935, "low": 6.724758, "close": 6.852327, "volume": 55226867}, "trend_line": 8.123167, "activity_lines": {"activity_5": 7.153635, "activity_10": 7.367246, "activity_20": 7.648164, "activity_30": 7.863657}, "trend_signal": 0, "fair_value": 9.786397, "relative_strength": -5.656996, "rate_of_change": -0.5876138849923973, "market_dynamics": -0.978239, "expectation": {"probability": 47.2354, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.824991, "high": 8.337605, "low": 6.542515, "close": 7.954895, "volume": 165218304}, "trend_line": 8.11041, "activity_lines": {"activity_5": 7.380223, "activity_10": 7.444616, "activity_20": 7.653935, "activity_30": 7.852801}, "trend_signal": 0, "fair_value": 9.758591, "relative_strength": 4.285535, "rate_of_change": -0.15704466004454387, "market_dynamics": -0.580596, "expectation": {"probability": 44.9137, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.109803, "high": 8.118915, "low": 7.617747, "close": 7.763542, "volume": 100791265}, "trend_line": 8.086415, "activity_lines": {"activity_5": 7.523588, "activity_10": 7.486366, "activity_20": 7.644736, "activity_30": 7.830422}, "trend_signal": 0, "fair_value": 9.72433, "relative_strength": -2.840241, "rate_of_change": -0.2958543402861178, "market_dynamics": -0.167402, "expectation": {"probability": 46.8575, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.727093, "high": 7.891112, "low": 7.635971, "close": 7.799991, "volume": 85631857}, "trend_line": 8.059686, "activity_lines": {"activity_5": 7.657233, "activity_10": 7.536401, "activity_20": 7.643001, "activity_30": 7.811943}, "trend_signal": 0, "fair_value": 9.699724, "relative_strength": -2.973856, "rate_of_change": -0.3305420263491465, "market_dynamics": 0.242985, "expectation": {"probability": 46.0949, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.772652, "high": 7.809101, "low": 7.572186, "close": 7.635971, "volume": 60611061}, "trend_line": 8.0202, "activity_lines": {"activity_5": 7.695504, "activity_10": 7.557938, "activity_20": 7.628812, "activity_30": 7.784607}, "trend_signal": 0, "fair_value": 9.671072, "relative_strength": -5.438287, "rate_of_change": -0.4899198306236541, "market_dynamics": 0.602346, "expectation": {"probability": 46.689, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.635971, "high": 7.79999, "low": 7.599523, "close": 7.781765, "volume": 61238010}, "trend_line": 7.98527, "activity_lines": {"activity_5": 7.755644, "activity_10": 7.605818, "activity_20": 7.632023, "activity_30": 7.769224}, "trend_signal": 0, "fair_value": 9.625057, "relative_strength": -3.718576, "rate_of_change": -0.43552529862099465, "market_dynamics": 0.594657, "expectation": {"probability": 45.1958, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.781765, "high": 7.863775, "low": 7.581299, "close": 7.581299, "volume": 50459225}, "trend_line": 7.946088, "activity_lines": {"activity_5": 7.686999, "activity_10": 7.614931, "activity_20": 7.61779, "activity_30": 7.743161}, "trend_signal": 0, "fair_value": 9.572746, "relative_strength": -5.805533, "rate_of_change": -0.49067846171764096, "market_dynamics": 0.547219, "expectation": {"probability": 46.4674, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.572186, "high": 7.690643, "low": 7.490177, "close": 7.681531, "volume": 56959444}, "trend_line": 7.915106, "activity_lines": {"activity_5": 7.676672, "activity_10": 7.643758, "activity_20": 7.616098, "activity_30": 7.726093}, "trend_signal": 0, "fair_value": 9.531915, "relative_strength": -4.193742, "rate_of_change": -0.3899025533067321, "market_dynamics": 0.485817, "expectation": {"probability": 45.203, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.681532, "high": 8.246485, "low": 7.681532, "close": 8.036905, "volume": 77591553}, "trend_line": 7.900527, "activity_lines": {"activity_5": 7.79027, "activity_10": 7.732725, "activity_20": 7.65003, "activity_30": 7.733951}, "trend_signal": 0, "fair_value": 9.496303, "relative_strength": -0.560132, "rate_of_change": -0.1841921005227151, "market_dynamics": 0.629925, "expectation": {"probability": 45.2873, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.027793, "high": 8.109802, "low": 7.881998, "close": 8.036905, "volume": 72441538}, "trend_line": 7.886251, "activity_lines": {"activity_5": 7.888073, "activity_10": 7.806285, "activity_20": 7.684265, "activity_30": 7.74275}, "trend_signal": 0, "fair_value": 9.462815, "relative_strength": 1.170356, "rate_of_change": -0.18069680668138494, "market_dynamics": 0.704682, "expectation": {"probability": 39.314, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.027793, "high": 8.273821, "low": 7.945783, "close": 8.191812, "volume": 103840051}, "trend_line": 7.878354, "activity_lines": {"activity_5": 8.010784, "activity_10": 7.89343, "activity_20": 7.733254, "activity_30": 7.762463}, "trend_signal": 0, "fair_value": 9.431898, "relative_strength": 1.580651, "rate_of_change": -0.10013630050577671, "market_dynamics": 0.929356, "expectation": {"probability": 41.5288, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.146251, "high": 8.419615, "low": 8.073354, "close": 8.364944, "volume": 111044265}, "trend_line": 7.869242, "activity_lines": {"activity_5": 8.163868, "activity_10": 7.9877, "activity_20": 7.797733, "activity_30": 7.793856}, "trend_signal": 0, "fair_value": 9.406449, "relative_strength": 2.901892, "rate_of_change": -0.11565867692667794, "market_dynamics": 1.172784, "expectation": {"probability": 42.768, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.346718, "high": 8.501624, "low": 8.282934, "close": 8.337606, "volume": 51352765}, "trend_line": 7.860434, "activity_lines": {"activity_5": 8.255597, "activity_10": 8.069544, "activity_20": 7.85744, "activity_30": 7.824073}, "trend_signal": 0, "fair_value": 9.380497, "relative_strength": 2.107912, "rate_of_change": -0.1119294590254074, "market_dynamics": 1.171679, "expectation": {"probability": 46.339, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.419615, "high": 8.802326, "low": 8.392279, "close": 8.474288, "volume": 138009014}, "trend_line": 7.860737, "activity_lines": {"activity_5": 8.349148, "activity_10": 8.165801, "activity_20": 7.927864, "activity_30": 7.863677}, "trend_signal": 1, "fair_value": 9.356238, "relative_strength": 2.04927, "rate_of_change": 0.0038547489871501796, "market_dynamics": 1.348746, "expectation": {"probability": 39.6954, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.419615, "high": 8.592747, "low": 8.292046, "close": 8.592747, "volume": 80263424}, "trend_line": 7.868027, "activity_lines": {"activity_5": 8.453027, "activity_10": 8.271336, "activity_20": 8.006705, "activity_30": 7.910903}, "trend_signal": 1, "fair_value": 9.335026, "relative_strength": 3.337749, "rate_of_change": 0.09273939580982486, "market_dynamics": 1.387524, "expectation": {"probability": 40.8955, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.629194, "high": 8.656531, "low": 8.182698, "close": 8.228261, "volume": 65983859}, "trend_line": 7.871368, "activity_lines": {"activity_5": 8.398354, "activity_10": 8.293205, "activity_20": 8.046235, "activity_30": 7.934144}, "trend_signal": 1, "fair_value": 9.310606, "relative_strength": 0.964145, "rate_of_change": 0.042462996123433544, "market_dynamics": 1.179861, "expectation": {"probability": 44.5092, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.200924, "high": 8.398013, "low": 8.155363, "close": 8.28554, "volume": 62465857}, "trend_line": 7.873885, "activity_lines": {"activity_5": 8.360344, "activity_10": 8.317371, "activity_20": 8.088486, "activity_30": 7.960865}, "trend_signal": 1, "fair_value": 9.289711, "relative_strength": 1.599306, "rate_of_change": 0.031976652597098934, "market_dynamics": 1.136189, "expectation": {"probability": 41.4246, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.257421, "high": 8.332404, "low": 8.032474, "close": 8.304285, "volume": 55731762}, "trend_line": 7.88219, "activity_lines": {"activity_5": 8.333877, "activity_10": 8.33214, "activity_20": 8.129559, "activity_30": 7.988633}, "trend_signal": 1, "fair_value": 9.265942, "relative_strength": 2.901761, "rate_of_change": 0.10547525141654986, "market_dynamics": 0.896375, "expectation": {"probability": 42.8179, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.257422, "high": 8.28554, "low": 7.845019, "close": 7.910628, "volume": 46354585}, "trend_line": 7.875855, "activity_lines": {"activity_5": 8.178411, "activity_10": 8.264013, "activity_20": 8.129004, "activity_30": 7.990467}, "trend_signal": 1, "fair_value": 9.238941, "relative_strength": -1.375439, "rate_of_change": -0.08037106438692775, "market_dynamics": 0.504122, "expectation": {"probability": 48.8612, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.873137, "high": 7.98561, "low": 7.826273, "close": 7.835645, "volume": 36006904}, "trend_line": 7.869146, "activity_lines": {"activity_5": 8.035529, "activity_10": 8.184548, "activity_20": 8.117873, "activity_30": 7.987873}, "trend_signal": 1, "fair_value": 9.213311, "relative_strength": -1.210355, "rate_of_change": -0.08518440220140994, "market_dynamics": 0.213499, "expectation": {"probability": 47.2352, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.788782, "high": 8.304284, "low": 7.610699, "close": 8.05122, "volume": 91838135}, "trend_line": 7.871446, "activity_lines": {"activity_5": 8.014978, "activity_10": 8.147938, "activity_20": 8.124414, "activity_30": 7.99962}, "trend_signal": 1, "fair_value": 9.187049, "relative_strength": 2.447228, "rate_of_change": 0.029228076337635227, "market_dynamics": 0.04249, "expectation": {"probability": 42.432, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.013728, "high": 8.201184, "low": 7.957492, "close": 8.069965, "volume": 40210126}, "trend_line": 7.8768, "activity_lines": {"activity_5": 8.012479, "activity_10": 8.117292, "activity_20": 8.127031, "activity_30": 8.012428}, "trend_signal": 1, "fair_value": 9.162594, "relative_strength": 3.153932, "rate_of_change": 0.06801799821786905, "market_dynamics": -0.233307, "expectation": {"probability": 47.2174, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.098084, "high": 8.313658, "low": 7.920001, "close": 8.248049, "volume": 52510723}, "trend_line": 7.889913, "activity_lines": {"activity_5": 8.083712, "activity_10": 8.124389, "activity_20": 8.14606, "activity_30": 8.036379}, "trend_signal": 1, "fair_value": 9.13939, "relative_strength": 4.531249, "rate_of_change": 0.1664762340036526, "market_dynamics": -0.263338, "expectation": {"probability": 48.3844, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.248048, "high": 8.294912, "low": 8.041848, "close": 8.144947, "volume": 40332675}, "trend_line": 7.898982, "activity_lines": {"activity_5": 8.124327, "activity_10": 8.114367, "activity_20": 8.152963, "activity_30": 8.052833}, "trend_signal": 1, "fair_value": 9.117268, "relative_strength": 2.751974, "rate_of_change": 0.11494423322538812, "market_dynamics": -0.262838, "expectation": {"probability": 52.4927, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.144948, "high": 8.210557, "low": 7.920002, "close": 8.144947, "volume": 49333675}, "trend_line": 7.916251, "activity_lines": {"activity_5": 8.149321, "activity_10": 8.110334, "activity_20": 8.158223, "activity_30": 8.068702}, "trend_signal": 1, "fair_value": 9.0952, "relative_strength": 5.849995, "rate_of_change": 0.218623108648681, "market_dynamics": -0.424711, "expectation": {"probability": 54.8644, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.15432, "high": 8.547977, "low": 8.107456, "close": 8.294912, "volume": 57698868}, "trend_line": 7.937608, "activity_lines": {"activity_5": 8.203683, "activity_10": 8.14171, "activity_20": 8.175341, "activity_30": 8.093131}, "trend_signal": 1, "fair_value": 9.074638, "relative_strength": 7.15501, "rate_of_change": 0.26978679680571105, "market_dynamics": -0.381603, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.266793, "high": 8.388639, "low": 8.135575, "close": 8.248049, "volume": 39487177}, "trend_line": 7.9571, "activity_lines": {"activity_5": 8.226178, "activity_10": 8.163352, "activity_20": 8.185554, "activity_30": 8.11316}, "trend_signal": 1, "fair_value": 9.056151, "relative_strength": 8.008236, "rate_of_change": 0.24556516270392315, "market_dynamics": -0.426096, "expectation": {"probability": 50.8025, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.210558, "high": 8.323031, "low": 8.023102, "close": 8.060593, "volume": 40541059}, "trend_line": 7.977936, "activity_lines": {"activity_5": 8.174316, "activity_10": 8.151594, "activity_20": 8.174738, "activity_30": 8.119837}, "trend_signal": 1, "fair_value": 9.035408, "relative_strength": 4.835514, "rate_of_change": 0.2618541931105563, "market_dynamics": -0.50162, "expectation": {"probability": 49.8972, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.079339, "high": 8.173067, "low": 7.891882, "close": 7.938746, "volume": 27655568}, "trend_line": 8.002912, "activity_lines": {"activity_5": 8.094335, "activity_10": 8.122112, "activity_20": 8.150512, "activity_30": 8.117308}, "trend_signal": 1, "fair_value": 9.014273, "relative_strength": 4.130687, "rate_of_change": 0.3130634289370152, "market_dynamics": -0.651384, "expectation": {"probability": 47.8281, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.05122, "high": 8.632332, "low": 8.013729, "close": 8.538604, "volume": 122525676}, "trend_line": 8.046364, "activity_lines": {"activity_5": 8.228053, "activity_10": 8.201184, "activity_20": 8.183884, "activity_30": 8.151869}, "trend_signal": 1, "fair_value": 9.000978, "relative_strength": 12.271831, "rate_of_change": 0.5429523653390199, "market_dynamics": -0.330692, "expectation": {"probability": 45.5936, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.538604, "high": 8.735432, "low": 8.529232, "close": 8.585468, "volume": 66096421}, "trend_line": 8.104135, "activity_lines": {"activity_5": 8.351149, "activity_10": 8.275996, "activity_20": 8.219329, "activity_30": 8.18665}, "trend_signal": 1, "fair_value": 8.98754, "relative_strength": 15.725152, "rate_of_change": 0.7179764673832666, "market_dynamics": 0.002232, "expectation": {"probability": 43.3881, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.62296, "high": 8.660451, "low": 8.435504, "close": 8.444878, "volume": 53908910}, "trend_line": 8.120468, "activity_lines": {"activity_5": 8.408011, "activity_10": 8.315532, "activity_20": 8.239511, "activity_30": 8.208633}, "trend_signal": 1, "fair_value": 8.968595, "relative_strength": 16.077525, "rate_of_change": 0.20153909084684873, "market_dynamics": 0.369744, "expectation": {"probability": 45.5768, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.510486, "high": 8.529232, "low": 8.304285, "close": 8.351149, "volume": 37779293}, "trend_line": 8.140055, "activity_lines": {"activity_5": 8.420508, "activity_10": 8.331211, "activity_20": 8.250385, "activity_30": 8.223516}, "trend_signal": 1, "fair_value": 8.951102, "relative_strength": 13.13601, "rate_of_change": 0.24120530984174282, "market_dynamics": 0.807911, "expectation": {"probability": 44.7533, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.351148, "high": 9.260309, "low": 8.304284, "close": 9.175954, "volume": 122501256}, "trend_line": 8.18592, "activity_lines": {"activity_5": 8.688569, "activity_10": 8.494979, "activity_20": 8.339748, "activity_30": 8.290348}, "trend_signal": 1, "fair_value": 8.935567, "relative_strength": 10.031581, "rate_of_change": 0.5634482813690957, "market_dynamics": 0.983172, "expectation": {"probability": 44.5565, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.457137, "high": 9.935149, "low": 9.429019, "close": 9.860167, "volume": 89639170}, "trend_line": 8.26006, "activity_lines": {"activity_5": 9.102221, "activity_10": 8.764404, "activity_20": 8.490932, "activity_30": 8.398364}, "trend_signal": 1, "fair_value": 8.923586, "relative_strength": 9.250735, "rate_of_change": 0.9057014972049552, "market_dynamics": 1.172025, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.834936, "high": 10.834936, "low": 9.429019, "close": 9.504002, "volume": 240441285}, "trend_line": 8.317468, "activity_lines": {"activity_5": 9.309048, "activity_10": 8.937885, "activity_20": 8.602161, "activity_30": 8.478618}, "trend_signal": 1, "fair_value": 8.905382, "relative_strength": 9.011065, "rate_of_change": 0.6950070580601179, "market_dynamics": 1.418859, "expectation": {"probability": 45.5464, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.494629, "high": 9.70083, "low": 9.276953, "close": 9.458667, "volume": 130506565}, "trend_line": 8.380047, "activity_lines": {"activity_5": 9.439527, "activity_10": 9.081141, "activity_20": 8.702997, "activity_30": 8.552244}, "trend_signal": 1, "fair_value": 8.87823, "relative_strength": 6.890425, "rate_of_change": 0.7523804119234302, "market_dynamics": 1.610377, "expectation": {"probability": 43.7273, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.487358, "high": 9.516049, "low": 9.276952, "close": 9.496922, "volume": 113965358}, "trend_line": 8.44056, "activity_lines": {"activity_5": 9.515171, "activity_10": 9.209341, "activity_20": 8.80189, "activity_30": 8.624301}, "trend_signal": 1, "fair_value": 8.858871, "relative_strength": 5.96712, "rate_of_change": 0.7221081218279595, "market_dynamics": 1.501848, "expectation": {"probability": 44.1994, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.678635, "high": 9.927296, "low": 9.563869, "close": 9.707327, "volume": 160444729}, "trend_line": 8.496241, "activity_lines": {"activity_5": 9.584566, "activity_10": 9.349681, "activity_20": 8.915143, "activity_30": 8.706028}, "trend_signal": 1, "fair_value": 8.846077, "relative_strength": 9.041233, "rate_of_change": 0.6596837176680205, "market_dynamics": 1.483564, "expectation": {"probability": 46.2049, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.71689, "high": 10.070753, "low": 9.640379, "close": 9.822093, "volume": 149821949}, "trend_line": 8.555747, "activity_lines": {"activity_5": 9.656792, "activity_10": 9.478732, "activity_20": 9.03077, "activity_30": 8.791566}, "trend_signal": 1, "fair_value": 8.83263, "relative_strength": 4.430523, "rate_of_change": 0.700380321132613, "market_dynamics": 1.438479, "expectation": {"probability": 47.963, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.831656, "high": 9.869913, "low": 9.563869, "close": 9.688199, "volume": 126867074}, "trend_line": 8.605627, "activity_lines": {"activity_5": 9.686924, "activity_10": 9.560102, "activity_20": 9.124186, "activity_30": 8.864628}, "trend_signal": 1, "fair_value": 8.82332, "relative_strength": 6.583755, "rate_of_change": 0.5829999414428678, "market_dynamics": 1.360909, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.755146, "high": 10.022934, "low": 9.649943, "close": 9.688199, "volume": 137347954}, "trend_line": 8.649735, "activity_lines": {"activity_5": 9.704776, "activity_10": 9.621423, "activity_20": 9.209806, "activity_30": 8.934471}, "trend_signal": 1, "fair_value": 8.812178, "relative_strength": 8.401249, "rate_of_change": 0.5125483593467343, "market_dynamics": 1.317395, "expectation": {"probability": 50.9825, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.678635, "high": 9.879477, "low": 9.573433, "close": 9.697763, "volume": 106477898}, "trend_line": 8.695074, "activity_lines": {"activity_5": 9.710515, "activity_10": 9.661876, "activity_20": 9.288632, "activity_30": 9.002086}, "trend_signal": 1, "fair_value": 8.80526, "relative_strength": 6.357906, "rate_of_change": 0.5241663472927234, "market_dynamics": 1.184561, "expectation": {"probability": 47.6149, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.736018, "high": 9.965551, "low": 9.621252, "close": 9.927296, "volume": 128246995}, "trend_line": 8.743507, "activity_lines": {"activity_5": 9.779375, "activity_10": 9.719579, "activity_20": 9.382414, "activity_30": 9.081584}, "trend_signal": 1, "fair_value": 8.799202, "relative_strength": 6.163745, "rate_of_change": 0.5570165360294723, "market_dynamics": 1.092637, "expectation": {"probability": 48.7701, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.946423, "high": 10.300286, "low": 9.869912, "close": 10.214211, "volume": 152555150}, "trend_line": 8.797556, "activity_lines": {"activity_5": 9.929208, "activity_10": 9.815788, "activity_20": 9.495035, "activity_30": 9.176468}, "trend_signal": 1, "fair_value": 8.793319, "relative_strength": 9.344466, "rate_of_change": 0.6181615683501015, "market_dynamics": 1.149702, "expectation": {"probability": 50.0826, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.156828, "high": 10.367234, "low": 9.889041, "close": 10.042062, "volume": 133302528}, "trend_line": 8.858016, "activity_lines": {"activity_5": 9.995518, "activity_10": 9.87426, "activity_20": 9.581407, "activity_30": 9.256759}, "trend_signal": 1, "fair_value": 8.785833, "relative_strength": 8.030667, "rate_of_change": 0.6872363188139873, "market_dynamics": 1.098452, "expectation": {"probability": 49.0625, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.042062, "high": 10.242904, "low": 9.81253, "close": 10.118573, "volume": 100139992}, "trend_line": 8.919117, "activity_lines": {"activity_5": 10.06374, "activity_10": 9.936859, "activity_20": 9.666745, "activity_30": 9.338085}, "trend_signal": 1, "fair_value": 8.780946, "relative_strength": 7.557675, "rate_of_change": 0.6897820008453445, "market_dynamics": 1.022649, "expectation": {"probability": 50.0786, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.166392, "high": 10.26203, "low": 9.286516, "close": 9.3439, "volume": 112959743}, "trend_line": 8.953771, "activity_lines": {"activity_5": 9.845046, "activity_10": 9.846611, "activity_20": 9.669398, "activity_30": 9.36549}, "trend_signal": 1, "fair_value": 8.770094, "relative_strength": 4.914093, "rate_of_change": 0.3885362194486264, "market_dynamics": 0.561033, "expectation": {"probability": 49.2895, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.334336, "high": 9.439537, "low": 8.923089, "close": 9.123931, "volume": 99922406}, "trend_line": 8.994215, "activity_lines": {"activity_5": 9.576621, "activity_10": 9.719151, "activity_20": 9.644991, "activity_30": 9.376469}, "trend_signal": 1, "fair_value": 8.7575, "relative_strength": 3.642223, "rate_of_change": 0.45169794938915475, "market_dynamics": -0.052934, "expectation": {"probability": 50.2651, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.095239, "high": 9.248261, "low": 8.932652, "close": 9.171749, "volume": 87091462}, "trend_line": 9.038751, "activity_lines": {"activity_5": 9.377692, "activity_10": 9.610992, "activity_20": 9.619494, "activity_30": 9.387922}, "trend_signal": 1, "fair_value": 8.74732, "relative_strength": 1.654451, "rate_of_change": 0.4951627240398302, "market_dynamics": -0.580456, "expectation": {"probability": 49.7556, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.210006, "high": 9.439538, "low": 9.104803, "close": 9.276953, "volume": 87274330}, "trend_line": 9.079609, "activity_lines": {"activity_5": 9.283328, "activity_10": 9.533786, "activity_20": 9.601001, "activity_30": 9.40329}, "trend_signal": 1, "fair_value": 8.737871, "relative_strength": 2.257236, "rate_of_change": 0.4520314808981912, "market_dynamics": -1.023239, "expectation": {"probability": 51.001, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.286517, "high": 9.382156, "low": 9.200442, "close": 9.248261, "volume": 17456386}, "trend_line": 9.118886, "activity_lines": {"activity_5": 9.230408, "activity_10": 9.45884, "activity_20": 9.576483, "activity_30": 9.414171}, "trend_signal": 1, "fair_value": 8.727072, "relative_strength": 1.752603, "rate_of_change": 0.43258470711679575, "market_dynamics": -1.109875, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.286516, "high": 9.315208, "low": 9.104803, "close": 9.257825, "volume": 55473441}, "trend_line": 9.152545, "activity_lines": {"activity_5": 9.238697, "activity_10": 9.393632, "activity_20": 9.54905, "activity_30": 9.423135}, "trend_signal": 1, "fair_value": 8.714947, "relative_strength": 0.020556, "rate_of_change": 0.36911306929377236, "market_dynamics": -1.109774, "expectation": {"probability": 50.9451, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.267388, "high": 9.334336, "low": 9.133495, "close": 9.210006, "volume": 79210192}, "trend_line": 9.188047, "activity_lines": {"activity_5": 9.236785, "activity_10": 9.327728, "activity_20": 9.512746, "activity_30": 9.426842}, "trend_signal": 1, "fair_value": 8.703182, "relative_strength": -1.760219, "rate_of_change": 0.3878921108828119, "market_dynamics": -1.078894, "expectation": {"probability": 52.0706, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.238697, "high": 9.238697, "low": 8.884834, "close": 8.942218, "volume": 88473280}, "trend_line": 9.214623, "activity_lines": {"activity_5": 9.139871, "activity_10": 9.226177, "activity_20": 9.450776, "activity_30": 9.410982}, "trend_signal": 0, "fair_value": 8.688368, "relative_strength": -5.571501, "rate_of_change": 0.2892453641127476, "market_dynamics": -1.096239, "expectation": {"probability": 46.0108, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.942217, "high": 9.114366, "low": 8.846579, "close": 8.990036, "volume": 104135227}, "trend_line": 9.237793, "activity_lines": {"activity_5": 9.074199, "activity_10": 9.156448, "activity_20": 9.397731, "activity_30": 9.396493}, "trend_signal": 0, "fair_value": 8.676968, "relative_strength": -3.488654, "rate_of_change": 0.25144816016890065, "market_dynamics": -1.04483, "expectation": {"probability": 45.1084, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.018728, "high": 9.114366, "low": 8.750939, "close": 8.846578, "volume": 91196399}, "trend_line": 9.257744, "activity_lines": {"activity_5": 8.979835, "activity_10": 9.079763, "activity_20": 9.333471, "activity_30": 9.371253}, "trend_signal": 0, "fair_value": 8.662596, "relative_strength": -6.55764, "rate_of_change": 0.2159714988201264, "market_dynamics": -1.040119, "expectation": {"probability": 46.3153, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.846578, "high": 9.190877, "low": 8.683993, "close": 9.181314, "volume": 99633724}, "trend_line": 9.295102, "activity_lines": {"activity_5": 9.023829, "activity_10": 9.087066, "activity_20": 9.304005, "activity_30": 9.366322}, "trend_signal": 0, "fair_value": 8.650591, "relative_strength": -4.445293, "rate_of_change": 0.4035324372762882, "market_dynamics": -0.954865, "expectation": {"probability": 45.1545, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.181314, "high": 9.210006, "low": 8.894398, "close": 8.980473, "volume": 87480521}, "trend_line": 9.329826, "activity_lines": {"activity_5": 9.005976, "activity_10": 9.060809, "activity_20": 9.256914, "activity_30": 9.346023}, "trend_signal": 0, "fair_value": 8.639573, "relative_strength": -5.133234, "rate_of_change": 0.37357309258145466, "market_dynamics": -0.941169, "expectation": {"probability": 47.5267, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.990036, "high": 9.324772, "low": 8.970909, "close": 9.143059, "volume": 96489395}, "trend_line": 9.349974, "activity_lines": {"activity_5": 9.057621, "activity_10": 9.066722, "activity_20": 9.228769, "activity_30": 9.333974}, "trend_signal": 0, "fair_value": 8.630153, "relative_strength": -3.159916, "rate_of_change": 0.21595258046611956, "market_dynamics": -0.882755, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.114367, "high": 9.200442, "low": 8.9996, "close": 9.133494, "volume": 67220073}, "trend_line": 9.368242, "activity_lines": {"activity_5": 9.092689, "activity_10": 9.071416, "activity_20": 9.202947, "activity_30": 9.320007}, "trend_signal": 0, "fair_value": 8.626387, "relative_strength": -3.067787, "rate_of_change": 0.19538022244768638, "market_dynamics": -0.834157, "expectation": {"probability": 48.7229, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.837014, "high": 8.903962, "low": 8.339693, "close": 8.588353, "volume": 163852044}, "trend_line": 9.373024, "activity_lines": {"activity_5": 8.936479, "activity_10": 8.979603, "activity_20": 9.127847, "activity_30": 9.269692}, "trend_signal": 0, "fair_value": 8.621901, "relative_strength": -5.926037, "rate_of_change": 0.05104479581119628, "market_dynamics": -0.820965, "expectation": {"probability": 46.3424, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.645737, "high": 9.439538, "low": 8.57879, "close": 9.305643, "volume": 185815226}, "trend_line": 9.404841, "activity_lines": {"activity_5": 9.03658, "activity_10": 9.030204, "activity_20": 9.126299, "activity_30": 9.265345}, "trend_signal": 0, "fair_value": 8.621014, "relative_strength": 0.618261, "rate_of_change": 0.3394528809485627, "market_dynamics": -0.423387, "expectation": {"probability": 45.92, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.334337, "high": 9.64038, "low": 9.276953, "close": 9.477794, "volume": 142598865}, "trend_line": 9.414902, "activity_lines": {"activity_5": 9.185777, "activity_10": 9.111237, "activity_20": 9.143013, "activity_30": 9.270051}, "trend_signal": 0, "fair_value": 8.621175, "relative_strength": 1.793014, "rate_of_change": 0.10697682183037778, "market_dynamics": -0.102625, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.477793, "high": 9.535176, "low": 9.276951, "close": 9.391718, "volume": 68762197}, "trend_line": 9.399287, "activity_lines": {"activity_5": 9.273126, "activity_10": 9.17175, "activity_20": 9.15367, "activity_30": 9.268556}, "trend_signal": 0, "fair_value": 8.618177, "relative_strength": 1.238429, "rate_of_change": -0.16585408961240786, "market_dynamics": 0.17703, "expectation": {"probability": 50.3654, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.429974, "high": 9.611688, "low": 9.315208, "close": 9.353463, "volume": 111699930}, "trend_line": 9.394269, "activity_lines": {"activity_5": 9.331147, "activity_10": 9.217134, "activity_20": 9.1646, "activity_30": 9.265599}, "trend_signal": 0, "fair_value": 8.618207, "relative_strength": -1.149167, "rate_of_change": -0.053387028186284186, "market_dynamics": 0.450097, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.401282, "high": 9.506485, "low": 9.229133, "close": 9.401282, "volume": 84852446}, "trend_line": 9.392357, "activity_lines": {"activity_5": 9.390443, "activity_10": 9.264606, "activity_20": 9.183363, "activity_30": 9.266052}, "trend_signal": 0, "fair_value": 8.620985, "relative_strength": -1.440213, "rate_of_change": -0.020352834265220908, "market_dynamics": 0.39445, "expectation": {"probability": 45.2476, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.401283, "high": 9.678635, "low": 9.324772, "close": 9.487358, "volume": 84687041}, "trend_line": 9.392038, "activity_lines": {"activity_5": 9.424236, "activity_10": 9.317642, "activity_20": 9.21374, "activity_30": 9.272181}, "trend_signal": 0, "fair_value": 8.625924, "relative_strength": -0.085798, "rate_of_change": -0.0033963785661157092, "market_dynamics": 0.34326, "expectation": {"probability": 45.8638, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.477793, "high": 9.630815, "low": 9.363027, "close": 9.382155, "volume": 69613550}, "trend_line": 9.381199, "activity_lines": {"activity_5": 9.410846, "activity_10": 9.345986, "activity_20": 9.233414, "activity_30": 9.271543}, "trend_signal": 0, "fair_value": 8.628746, "relative_strength": -1.247005, "rate_of_change": -0.11540626219782046, "market_dynamics": 0.359782, "expectation": {"probability": 49.508, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.410846, "high": 9.822094, "low": 9.401282, "close": 9.697763, "volume": 94050744}, "trend_line": 9.377054, "activity_lines": {"activity_5": 9.509036, "activity_10": 9.42441, "activity_20": 9.281916, "activity_30": 9.291967}, "trend_signal": 0, "fair_value": 8.632925, "relative_strength": 0.835353, "rate_of_change": -0.04418411761653468, "market_dynamics": 0.44105, "expectation": {"probability": 45.8029, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.669071, "high": 10.166392, "low": 9.669071, "close": 9.994243, "volume": 266038462}, "trend_line": 9.387256, "activity_lines": {"activity_5": 9.685649, "activity_10": 9.546654, "activity_20": 9.35615, "activity_30": 9.331785}, "trend_signal": 0, "fair_value": 8.638561, "relative_strength": 3.928464, "rate_of_change": 0.10879749652717556, "market_dynamics": 0.737, "expectation": {"probability": 46.4865, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.946423, "high": 10.06119, "low": 9.573432, "close": 9.678635, "volume": 138968655}, "trend_line": 9.386937, "activity_lines": {"activity_5": 9.71434, "activity_10": 9.595864, "activity_20": 9.396911, "activity_30": 9.350584}, "trend_signal": 0, "fair_value": 8.642229, "relative_strength": 0.976614, "rate_of_change": -0.003398224145597695, "market_dynamics": 0.832434, "expectation": {"probability": 47.7423, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.649944, "high": 9.879476, "low": 9.59256, "close": 9.764709, "volume": 100030001}, "trend_line": 9.389169, "activity_lines": {"activity_5": 9.753233, "activity_10": 9.640901, "activity_20": 9.443819, "activity_30": 9.374956}, "trend_signal": 0, "fair_value": 8.646393, "relative_strength": -0.132527, "rate_of_change": 0.023777724299216263, "market_dynamics": 0.959581, "expectation": {"probability": 46.735, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.774273, "high": 9.869912, "low": 9.688198, "close": 9.764709, "volume": 91671436}, "trend_line": 9.383749, "activity_lines": {"activity_5": 9.773636, "activity_10": 9.677591, "activity_20": 9.488314, "activity_30": 9.399185}, "trend_signal": 1, "fair_value": 8.651279, "relative_strength": -1.566427, "rate_of_change": -0.05772608843232951, "market_dynamics": 0.937655, "expectation": {"probability": 52.8484, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.755146, "high": 10.089881, "low": 9.71689, "close": 10.013371, "volume": 87830488}, "trend_line": 9.377054, "activity_lines": {"activity_5": 9.851422, "activity_10": 9.754276, "activity_20": 9.553849, "activity_30": 9.439806}, "trend_signal": 1, "fair_value": 8.658314, "relative_strength": -0.200003, "rate_of_change": -0.0713467506430592, "market_dynamics": 0.811956, "expectation": {"probability": 47.1792, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.994242, "high": 10.094616, "low": 9.829999, "close": 10.075014, "volume": 82661894}, "trend_line": 9.378153, "activity_lines": {"activity_5": 9.928716, "activity_10": 9.830866, "activity_20": 9.620154, "activity_30": 9.484835}, "trend_signal": 1, "fair_value": 8.666298, "relative_strength": -0.356203, "rate_of_change": 0.011720098871137579, "market_dynamics": 0.918544, "expectation": {"probability": 48.0171, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.124018, "high": 10.65325, "low": 10.104417, "close": 10.555244, "volume": 175079983}, "trend_line": 9.392708, "activity_lines": {"activity_5": 10.160701, "activity_10": 9.981652, "activity_20": 9.727029, "activity_30": 9.560777}, "trend_signal": 1, "fair_value": 8.677084, "relative_strength": 2.591868, "rate_of_change": 0.15520113608725972, "market_dynamics": 1.141731, "expectation": {"probability": 50.3755, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.535643, "high": 10.770857, "low": 10.339631, "close": 10.359232, "volume": 128778174}, "trend_line": 9.426553, "activity_lines": {"activity_5": 10.268909, "activity_10": 10.075818, "activity_20": 9.8071, "activity_30": 9.623133}, "trend_signal": 1, "fair_value": 8.685327, "relative_strength": 1.602506, "rate_of_change": 0.36033271767843156, "market_dynamics": 1.344131, "expectation": {"probability": 50.1976, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.349432, "high": 10.516042, "low": 10.32003, "close": 10.369033, "volume": 73564446}, "trend_line": 9.468056, "activity_lines": {"activity_5": 10.340748, "activity_10": 10.155913, "activity_20": 9.882495, "activity_30": 9.683938}, "trend_signal": 1, "fair_value": 8.694316, "relative_strength": -0.384961, "rate_of_change": 0.4402775860911248, "market_dynamics": 1.420427, "expectation": {"probability": 49.1456, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.339631, "high": 10.457238, "low": 10.192622, "close": 10.280828, "volume": 93193106}, "trend_line": 9.505025, "activity_lines": {"activity_5": 10.342898, "activity_10": 10.202028, "activity_20": 9.942877, "activity_30": 9.736375}, "trend_signal": 1, "fair_value": 8.703364, "relative_strength": -2.867314, "rate_of_change": 0.3904603014599738, "market_dynamics": 1.422202, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.31023, "high": 10.506241, "low": 10.124018, "close": 10.427836, "volume": 148484777}, "trend_line": 9.543388, "activity_lines": {"activity_5": 10.37622, "activity_10": 10.264271, "activity_20": 10.011843, "activity_30": 9.795911}, "trend_signal": 1, "fair_value": 8.71381, "relative_strength": -4.764566, "rate_of_change": 0.40360756547195165, "market_dynamics": 1.357586, "expectation": {"probability": 48.8851, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.437636, "high": 10.721854, "low": 10.104417, "close": 10.349432, "volume": 201610054}, "trend_line": 9.580094, "activity_lines": {"activity_5": 10.359886, "activity_10": 10.304375, "activity_20": 10.067177, "activity_30": 9.847914}, "trend_signal": 1, "fair_value": 8.72489, "relative_strength": -6.065769, "rate_of_change": 0.38462231651904516, "market_dynamics": 1.339808, "expectation": {"probability": 53.3663, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.32983, "high": 10.437637, "low": 9.859402, "close": 10.035812, "volume": 139072896}, "trend_line": 9.606027, "activity_lines": {"activity_5": 10.252732, "activity_10": 10.27526, "activity_20": 10.084257, "activity_30": 9.877315}, "trend_signal": 1, "fair_value": 8.732879, "relative_strength": -7.533497, "rate_of_change": 0.27069671758960223, "market_dynamics": 1.089777, "expectation": {"probability": 52.5228, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.045613, "high": 10.418035, "low": 9.996609, "close": 10.094616, "volume": 129468684}, "trend_line": 9.635514, "activity_lines": {"activity_5": 10.186742, "activity_10": 10.251909, "activity_20": 10.10346, "activity_30": 9.908837}, "trend_signal": 1, "fair_value": 8.74261, "relative_strength": -8.06761, "rate_of_change": 0.30696353445603863, "market_dynamics": 0.741099, "expectation": {"probability": 48.4865, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.104417, "high": 10.241625, "low": 9.967208, "close": 9.986809, "volume": 111183998}, "trend_line": 9.670334, "activity_lines": {"activity_5": 10.10311, "activity_10": 10.202957, "activity_20": 10.109459, "activity_30": 9.931501}, "trend_signal": 1, "fair_value": 8.752048, "relative_strength": -7.572999, "rate_of_change": 0.3613714846971303, "market_dynamics": 0.217161, "expectation": {"probability": 52.4312, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.99661, "high": 10.03, "low": 9.702592, "close": 9.86, "volume": 99594447}, "trend_line": 9.699332, "activity_lines": {"activity_5": 9.996809, "activity_10": 10.131432, "activity_20": 10.100547, "activity_30": 9.943738}, "trend_signal": 1, "fair_value": 8.761071, "relative_strength": -8.691712, "rate_of_change": 0.29986554756019423, "market_dynamics": -0.345405, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.88, "high": 10.03, "low": 9.78, "close": 9.97, "volume": 35211399}, "trend_line": 9.73678, "activity_lines": {"activity_5": 9.965031, "activity_10": 10.083817, "activity_20": 10.099699, "activity_30": 9.9612}, "trend_signal": 1, "fair_value": 8.76989, "relative_strength": -8.731961, "rate_of_change": 0.38608844402892367, "market_dynamics": -0.65074, "expectation": {"probability": 45.4755, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.06, "high": 10.26, "low": 9.95, "close": 10.21, "volume": 48999621}, "trend_line": 9.771069, "activity_lines": {"activity_5": 10.038549, "activity_10": 10.090479, "activity_20": 10.119, "activity_30": 9.991731}, "trend_signal": 1, "fair_value": 8.78218, "relative_strength": -6.663842, "rate_of_change": 0.35215954350412687, "market_dynamics": -0.759487, "expectation": {"probability": 46.2805, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.05, "high": 10.26, "low": 9.97, "close": 10.0, "volume": 116039205}, "trend_line": 9.805054, "activity_lines": {"activity_5": 10.030454, "activity_10": 10.061672, "activity_20": 10.11486, "activity_30": 10.0065}, "trend_signal": 1, "fair_value": 8.793635, "relative_strength": -7.031689, "rate_of_change": 0.34781250649237544, "market_dynamics": -0.762984, "expectation": {"probability": 54.8929, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.05, "high": 10.39, "low": 10.0, "close": 10.37, "volume": 103084841}, "trend_line": 9.845952, "activity_lines": {"activity_5": 10.152, "activity_10": 10.106848, "activity_20": 10.143015, "activity_30": 10.042948}, "trend_signal": 1, "fair_value": 8.808884, "relative_strength": -6.126984, "rate_of_change": 0.417111420294068, "market_dynamics": -0.630184, "expectation": {"probability": 46.407, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.37, "high": 10.65, "low": 10.25, "close": 10.53, "volume": 107281609}, "trend_line": 9.892502, "activity_lines": {"activity_5": 10.301333, "activity_10": 10.179493, "activity_20": 10.183208, "activity_30": 10.087081}, "trend_signal": 1, "fair_value": 8.822884, "relative_strength": -4.586954, "rate_of_change": 0.4727831295541545, "market_dynamics": -0.44791, "expectation": {"probability": 47.5463, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.9, "high": 11.22, "low": 10.43, "close": 11.03, "volume": 268230709}, "trend_line": 9.97389, "activity_lines": {"activity_5": 10.572667, "activity_10": 10.34119, "activity_20": 10.268469, "activity_30": 10.160468}, "trend_signal": 1, "fair_value": 8.841112, "relative_strength": -1.06705, "rate_of_change": 0.8227241197424116, "market_dynamics": -0.031184, "expectation": {"probability": 48.4182, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.02, "high": 11.27, "low": 10.92, "close": 10.98, "volume": 176799807}, "trend_line": 10.029702, "activity_lines": {"activity_5": 10.756667, "activity_10": 10.481422, "activity_20": 10.342532, "activity_30": 10.225378}, "trend_signal": 1, "fair_value": 8.860896, "relative_strength": -1.234131, "rate_of_change": 0.5595810661637488, "market_dynamics": 0.37537, "expectation": {"probability": 53.1579, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.01, "high": 11.36, "low": 10.44, "close": 10.57, "volume": 151366837}, "trend_line": 10.066109, "activity_lines": {"activity_5": 10.752667, "activity_10": 10.529942, "activity_20": 10.371761, "activity_30": 10.260236}, "trend_signal": 1, "fair_value": 8.876176, "relative_strength": -0.921363, "rate_of_change": 0.3629918416319899, "market_dynamics": 0.532631, "expectation": {"probability": 52.5768, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.57, "high": 10.6, "low": 10.35, "close": 10.47, "volume": 84863716}, "trend_line": 10.102051, "activity_lines": {"activity_5": 10.677333, "activity_10": 10.551636, "activity_20": 10.387632, "activity_30": 10.286293}, "trend_signal": 1, "fair_value": 8.890872, "relative_strength": -3.064801, "rate_of_change": 0.3570595152506155, "market_dynamics": 0.533858, "expectation": {"probability": 51.7418, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.48, "high": 10.74, "low": 10.46, "close": 10.7, "volume": 79773941}, "trend_line": 10.146936, "activity_lines": {"activity_5": 10.672, "activity_10": 10.606364, "activity_20": 10.423232, "activity_30": 10.324871}, "trend_signal": 1, "fair_value": 8.904427, "relative_strength": -1.176603, "rate_of_change": 0.4443157137100252, "market_dynamics": 0.334977, "expectation": {"probability": 47.9848, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.7, "high": 10.71, "low": 10.26, "close": 10.45, "volume": 100410063}, "trend_line": 10.181893, "activity_lines": {"activity_5": 10.572, "activity_10": 10.600364, "activity_20": 10.432047, "activity_30": 10.344423}, "trend_signal": 1, "fair_value": 8.916152, "relative_strength": -2.933124, "rate_of_change": 0.3445079381598578, "market_dynamics": 0.134122, "expectation": {"probability": 51.6882, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.46, "high": 10.77, "low": 10.42, "close": 10.74, "volume": 79047517}, "trend_line": 10.223648, "activity_lines": {"activity_5": 10.607333, "activity_10": 10.638364, "activity_20": 10.468983, "activity_30": 10.38043}, "trend_signal": 1, "fair_value": 8.928143, "relative_strength": -0.114338, "rate_of_change": 0.4100907365653932, "market_dynamics": 0.150649, "expectation": {"probability": 47.4371, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.76, "high": 10.85, "low": 10.65, "close": 10.79, "volume": 73321644}, "trend_line": 10.270576, "activity_lines": {"activity_5": 10.675333, "activity_10": 10.675818, "activity_20": 10.508867, "activity_30": 10.416969}, "trend_signal": 1, "fair_value": 8.938579, "relative_strength": -1.329162, "rate_of_change": 0.4590142383618784, "market_dynamics": 0.31386, "expectation": {"probability": 48.0374, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.79, "high": 10.82, "low": 10.61, "close": 10.66, "volume": 48496917}, "trend_line": 10.302651, "activity_lines": {"activity_5": 10.685333, "activity_10": 10.675273, "activity_20": 10.534365, "activity_30": 10.442093}, "trend_signal": 1, "fair_value": 8.950058, "relative_strength": -2.492724, "rate_of_change": 0.3122999138509755, "market_dynamics": 0.282943, "expectation": {"probability": 52.1195, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.72, "high": 11.63, "low": 10.62, "close": 11.28, "volume": 163407336}, "trend_line": 10.345509, "activity_lines": {"activity_5": 10.889333, "activity_10": 10.782182, "activity_20": 10.617105, "activity_30": 10.505148}, "trend_signal": 1, "fair_value": 8.966819, "relative_strength": -0.518783, "rate_of_change": 0.4159900204326123, "market_dynamics": 0.571934, "expectation": {"probability": 48.4446, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.29, "high": 11.4, "low": 10.97, "close": 11.09, "volume": 126616567}, "trend_line": 10.392555, "activity_lines": {"activity_5": 10.991333, "activity_10": 10.840909, "activity_20": 10.677693, "activity_30": 10.553179}, "trend_signal": 1, "fair_value": 8.981623, "relative_strength": -1.666731, "rate_of_change": 0.45474804574622596, "market_dynamics": 0.683341, "expectation": {"probability": 52.2132, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.09, "high": 13.58, "low": 11.06, "close": 13.12, "volume": 488159655}, "trend_line": 10.504398, "activity_lines": {"activity_5": 11.727333, "activity_10": 11.267636, "activity_20": 10.928087, "activity_30": 10.729144}, "trend_signal": 1, "fair_value": 9.009099, "relative_strength": 15.112073, "rate_of_change": 1.0761838643144093, "market_dynamics": 1.005028, "expectation": {"probability": 49.1487, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.09, "high": 15.6, "low": 12.95, "close": 15.22, "volume": 571334703}, "trend_line": 10.686241, "activity_lines": {"activity_5": 13.004667, "activity_10": 12.037273, "activity_20": 11.363794, "activity_30": 11.033376}, "trend_signal": 1, "fair_value": 9.050946, "relative_strength": 33.335921, "rate_of_change": 1.7311130061903657, "market_dynamics": 1.405743, "expectation": {"probability": 49.6227, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.0, "high": 15.47, "low": 13.7, "close": 14.95, "volume": 551866540}, "trend_line": 10.850795, "activity_lines": {"activity_5": 13.896667, "activity_10": 12.673273, "activity_20": 11.749381, "activity_30": 11.308457}, "trend_signal": 1, "fair_value": 9.089413, "relative_strength": 31.857128, "rate_of_change": 1.5398679479528765, "market_dynamics": 1.518046, "expectation": {"probability": 50.4787, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.5, "high": 17.030001, "low": 15.5, "close": 16.43, "volume": 663308642}, "trend_line": 11.062628, "activity_lines": {"activity_5": 14.996, "activity_10": 13.496909, "activity_20": 12.252286, "activity_30": 11.668406}, "trend_signal": 1, "fair_value": 9.13805, "relative_strength": 43.069286, "rate_of_change": 1.9522348362493291, "market_dynamics": 1.747074, "expectation": {"probability": 49.9783, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.43, "high": 17.110001, "low": 15.88, "close": 16.389999, "volume": 451065383}, "trend_line": 11.25712, "activity_lines": {"activity_5": 15.738666, "activity_10": 14.209091, "activity_20": 12.720095, "activity_30": 12.012107}, "trend_signal": 1, "fair_value": 9.18643, "relative_strength": 38.726416, "rate_of_change": 1.7580994317082734, "market_dynamics": 1.725041, "expectation": {"probability": 51.0502, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.1, "high": 16.91, "low": 15.39, "close": 15.84, "volume": 508873328}, "trend_line": 11.439812, "activity_lines": {"activity_5": 15.944666, "activity_10": 14.713273, "activity_20": 13.104952, "activity_30": 12.307777}, "trend_signal": 1, "fair_value": 9.231058, "relative_strength": 34.297226, "rate_of_change": 1.6229017723893802, "market_dynamics": 1.702705, "expectation": {"probability": 50.1281, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.93, "high": 16.41, "low": 14.73, "close": 14.94, "volume": 439341692}, "trend_line": 11.592178, "activity_lines": {"activity_5": 15.669333, "activity_10": 14.961091, "activity_20": 13.377286, "activity_30": 12.533596}, "trend_signal": 1, "fair_value": 9.269176, "relative_strength": 26.682761, "rate_of_change": 1.3318925171147977, "market_dynamics": 1.544894, "expectation": {"probability": 49.1087, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.88, "high": 14.97, "low": 13.06, "close": 13.11, "volume": 337843202}, "trend_line": 11.686483, "activity_lines": {"activity_5": 14.802667, "activity_10": 14.800727, "activity_20": 13.451809, "activity_30": 12.63152}, "trend_signal": 1, "fair_value": 9.293177, "relative_strength": 14.572707, "rate_of_change": 0.8135227047065728, "market_dynamics": 1.125061, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.89, "high": 13.54, "low": 12.43, "close": 13.3, "volume": 239463347}, "trend_line": 11.782222, "activity_lines": {"activity_5": 14.122, "activity_10": 14.630364, "activity_20": 13.531381, "activity_30": 12.735617}, "trend_signal": 1, "fair_value": 9.321181, "relative_strength": 16.952705, "rate_of_change": 0.8192285052739992, "market_dynamics": 0.676384, "expectation": {"probability": 47.8317, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.15, "high": 13.66, "low": 12.88, "close": 12.94, "volume": 175225239}, "trend_line": 11.868575, "activity_lines": {"activity_5": 13.53, "activity_10": 14.357818, "activity_20": 13.563476, "activity_30": 12.810313}, "trend_signal": 1, "fair_value": 9.346991, "relative_strength": 14.31416, "rate_of_change": 0.7329092933404159, "market_dynamics": 0.143097, "expectation": {"probability": 48.9299, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.99, "high": 14.27, "low": 12.86, "close": 14.04, "volume": 210775653}, "trend_line": 12.002047, "activity_lines": {"activity_5": 13.534667, "activity_10": 14.251636, "activity_20": 13.691238, "activity_30": 12.950405}, "trend_signal": 1, "fair_value": 9.378715, "relative_strength": 20.104749, "rate_of_change": 1.124583195539476, "market_dynamics": -0.208613, "expectation": {"probability": 47.7108, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.73, "high": 13.75, "low": 12.5, "close": 13.19, "volume": 304924600}, "trend_line": 12.105227, "activity_lines": {"activity_5": 13.376, "activity_10": 13.974182, "activity_20": 13.723476, "activity_30": 13.027047}, "trend_signal": 1, "fair_value": 9.404877, "relative_strength": 10.580007, "rate_of_change": 0.859686685112965, "market_dynamics": -0.35111, "expectation": {"probability": 51.9584, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.19, "high": 13.79, "low": 12.72, "close": 13.41, "volume": 216567684}, "trend_line": 12.219333, "activity_lines": {"activity_5": 13.407333, "activity_10": 13.773636, "activity_20": 13.76419, "activity_30": 13.111226}, "trend_signal": 1, "fair_value": 9.433814, "relative_strength": 11.314803, "rate_of_change": 0.9426175981664894, "market_dynamics": -0.48205, "expectation": {"probability": 47.6054, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.41, "high": 13.6, "low": 12.65, "close": 13.12, "volume": 191262315}, "trend_line": 12.328, "activity_lines": {"activity_5": 13.322, "activity_10": 13.548364, "activity_20": 13.763286, "activity_30": 13.169333}, "trend_signal": 1, "fair_value": 9.461119, "relative_strength": 7.832541, "rate_of_change": 0.8893038597114813, "market_dynamics": -0.558176, "expectation": {"probability": 52.4963, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.28, "high": 13.34, "low": 12.4, "close": 12.56, "volume": 164076939}, "trend_line": 12.414333, "activity_lines": {"activity_5": 13.062, "activity_10": 13.281455, "activity_20": 13.697524, "activity_30": 13.184301}, "trend_signal": 1, "fair_value": 9.482617, "relative_strength": 1.462915, "rate_of_change": 0.7003001297858514, "market_dynamics": -0.741514, "expectation": {"probability": 51.8302, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.56, "high": 12.68, "low": 11.91, "close": 11.96, "volume": 192197444}, "trend_line": 12.472667, "activity_lines": {"activity_5": 12.627333, "activity_10": 12.975091, "activity_20": 13.564571, "activity_30": 13.154989}, "trend_signal": 1, "fair_value": 9.504817, "relative_strength": -2.402042, "rate_of_change": 0.46989234137670005, "market_dynamics": -0.88894, "expectation": {"probability": 54.3245, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.96, "high": 11.97, "low": 11.37, "close": 11.63, "volume": 201508699}, "trend_line": 12.527, "activity_lines": {"activity_5": 12.221333, "activity_10": 12.679273, "activity_20": 13.394381, "activity_30": 13.100624}, "trend_signal": 0, "fair_value": 9.525527, "relative_strength": -4.598221, "rate_of_change": 0.4356165365434653, "market_dynamics": -0.996071, "expectation": {"probability": 54.7337, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.56, "high": 11.8, "low": 11.09, "close": 11.22, "volume": 198154067}, "trend_line": 12.555333, "activity_lines": {"activity_5": 11.782667, "activity_10": 12.369091, "activity_20": 13.181143, "activity_30": 13.016301}, "trend_signal": 0, "fair_value": 9.54378, "relative_strength": -6.912941, "rate_of_change": 0.2261754610042304, "market_dynamics": -1.089995, "expectation": {"probability": 54.7986, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/544c7919-eb40-4a60-961b-752ff306d3a8/", "share_image": "https://sharemaestro.com/terminal/544c7919-eb40-4a60-961b-752ff306d3a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}