{"ticker": {"uuid": "544e4181-8e3d-4e4d-90cc-e108cd37a5dc", "symbol": "KLRS", "name": "Kalaris Therapeutics, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KLRS fell 39.22%, moving from 8.67 to 5.27. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -24.91 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is negative at 39.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.27"}, {"label": "12-Week Change", "value": "-39.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.79%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.91"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.48, "high": 5.6, "low": 5.05, "close": 5.27, "volume": 423417}, "trend_line": 7.371667, "activity_lines": {"activity_5": 5.09, "activity_10": 5.385455, "activity_20": 6.379524, "activity_30": 7.008935}, "trend_signal": 0, "fair_value": 19.822758, "relative_strength": -24.905309, "rate_of_change": 0.10864152330625498, "market_dynamics": -0.95678, "expectation": {"probability": 39.789, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 91.08, "high": 140.76, "low": 90.39, "close": 121.9, "volume": 2217741}, "trend_line": 121.409333, "activity_lines": {"activity_5": 101.568, "activity_10": 96.646, "activity_20": 100.615143, "activity_30": 108.712344}, "trend_signal": 0, "fair_value": 377.320403, "relative_strength": -26.243171, "rate_of_change": -1.9867549722337459, "market_dynamics": -0.37612, "expectation": {"probability": 41.4485, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 125.35, "high": 135.7, "low": 119.6, "close": 121.9, "volume": 1693346}, "trend_line": 119.814667, "activity_lines": {"activity_5": 109.71, "activity_10": 101.844, "activity_20": 101.689571, "activity_30": 108.744}, "trend_signal": 0, "fair_value": 375.6176, "relative_strength": -28.971697, "rate_of_change": -1.3134624502055403, "market_dynamics": 0.183706, "expectation": {"probability": 43.327, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 122.59, "high": 122.59, "low": 68.77, "close": 75.44, "volume": 13049277}, "trend_line": 116.702, "activity_lines": {"activity_5": 100.142, "activity_10": 97.967455, "activity_20": 98.388524, "activity_30": 105.881118}, "trend_signal": 0, "fair_value": 373.629669, "relative_strength": -55.215159, "rate_of_change": -2.5979014739489297, "market_dynamics": 0.571993, "expectation": {"probability": 42.0912, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 73.14, "high": 84.64, "low": 66.93, "close": 78.2, "volume": 6267698}, "trend_line": 113.351667, "activity_lines": {"activity_5": 92.889333, "activity_10": 94.843636, "activity_20": 95.703, "activity_30": 103.397118}, "trend_signal": 0, "fair_value": 371.686053, "relative_strength": -54.199745, "rate_of_change": -2.8708445442237425, "market_dynamics": 0.913819, "expectation": {"probability": 41.5064, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 77.97, "high": 79.12, "low": 67.62, "close": 73.83, "volume": 3446505}, "trend_line": 110.576333, "activity_lines": {"activity_5": 84.931333, "activity_10": 91.113455, "activity_20": 92.904667, "activity_30": 100.847333}, "trend_signal": 0, "fair_value": 369.739281, "relative_strength": -56.036564, "rate_of_change": -2.448428041203841, "market_dynamics": 0.641879, "expectation": {"probability": 42.4493, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 73.83, "high": 86.71, "low": 72.45, "close": 80.5, "volume": 3076907}, "trend_line": 108.322333, "activity_lines": {"activity_5": 80.346667, "activity_10": 88.692182, "activity_20": 91.150095, "activity_30": 98.906925}, "trend_signal": 0, "fair_value": 367.861104, "relative_strength": -53.319862, "rate_of_change": -2.03841087766946, "market_dynamics": 0.376744, "expectation": {"probability": 41.5981, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 80.27, "high": 87.17, "low": 74.75, "close": 81.88, "volume": 3256281}, "trend_line": 107.187667, "activity_lines": {"activity_5": 78.982, "activity_10": 86.902364, "activity_20": 89.877429, "activity_30": 97.200968}, "trend_signal": 0, "fair_value": 366.016065, "relative_strength": -51.753433, "rate_of_change": -1.0474903637830582, "market_dynamics": 0.304497, "expectation": {"probability": 42.1869, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 82.34, "high": 82.34, "low": 65.55, "close": 69.0, "volume": 2590059}, "trend_line": 105.554667, "activity_lines": {"activity_5": 75.992, "activity_10": 82.892, "activity_20": 87.658476, "activity_30": 94.737247}, "trend_signal": 0, "fair_value": 364.112115, "relative_strength": -59.906931, "rate_of_change": -1.5234961686403807, "market_dynamics": 0.141433, "expectation": {"probability": 43.2423, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 70.15, "high": 76.82, "low": 65.78, "close": 71.53, "volume": 2629242}, "trend_line": 104.006, "activity_lines": {"activity_5": 74.274667, "activity_10": 79.839273, "activity_20": 85.885286, "activity_30": 92.542108}, "trend_signal": 0, "fair_value": 359.482628, "relative_strength": -56.475417, "rate_of_change": -1.4671705610136543, "market_dynamics": 0.079638, "expectation": {"probability": 42.3703, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 71.07, "high": 71.53, "low": 65.78, "close": 66.93, "volume": 1567881}, "trend_line": 101.744333, "activity_lines": {"activity_5": 71.468667, "activity_10": 76.276364, "activity_20": 83.831714, "activity_30": 90.150108}, "trend_signal": 0, "fair_value": 354.067308, "relative_strength": -57.993061, "rate_of_change": -2.1745543526335043, "market_dynamics": -0.11882, "expectation": {"probability": 43.3499, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 66.01, "high": 69.69, "low": 55.66, "close": 65.32, "volume": 4377961}, "trend_line": 99.896667, "activity_lines": {"activity_5": 68.586, "activity_10": 72.859818, "activity_20": 81.752952, "activity_30": 87.800151}, "trend_signal": 0, "fair_value": 349.803462, "relative_strength": -57.372435, "rate_of_change": -1.8159891028034003, "market_dynamics": -0.261114, "expectation": {"probability": 43.2638, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 66.01, "high": 86.25, "low": 64.63, "close": 69.0, "volume": 9168861}, "trend_line": 97.788333, "activity_lines": {"activity_5": 67.942, "activity_10": 71.141091, "activity_20": 80.145143, "activity_30": 85.806817}, "trend_signal": 0, "fair_value": 346.11609, "relative_strength": -54.904715, "rate_of_change": -2.1105148583185454, "market_dynamics": -0.238519, "expectation": {"probability": 40.4143, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 70.38, "high": 79.35, "low": 70.38, "close": 74.06, "volume": 2156833}, "trend_line": 95.273667, "activity_lines": {"activity_5": 69.843333, "activity_10": 71.304182, "activity_20": 79.106857, "activity_30": 84.275957}, "trend_signal": 0, "fair_value": 342.938846, "relative_strength": -52.45802, "rate_of_change": -2.571539899345652, "market_dynamics": -0.276306, "expectation": {"probability": 40.9534, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 73.6, "high": 76.2381, "low": 63.02, "close": 66.47, "volume": 1943949}, "trend_line": 92.759, "activity_lines": {"activity_5": 68.877333, "activity_10": 70.112364, "activity_20": 77.418, "activity_30": 82.417656}, "trend_signal": 0, "fair_value": 340.118397, "relative_strength": -55.763447, "rate_of_change": -2.639414519439042, "market_dynamics": -0.276303, "expectation": {"probability": 44.0274, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 66.93, "high": 67.3923, "low": 56.097, "close": 57.73, "volume": 6723298}, "trend_line": 89.362667, "activity_lines": {"activity_5": 65.335333, "activity_10": 67.544727, "activity_20": 75.001905, "activity_30": 80.15772}, "trend_signal": 0, "fair_value": 336.127308, "relative_strength": -60.458319, "rate_of_change": -3.6614592654082068, "market_dynamics": -0.382007, "expectation": {"probability": 43.657, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.19, "high": 58.19, "low": 43.7, "close": 52.44, "volume": 7012716}, "trend_line": 85.974, "activity_lines": {"activity_5": 60.643333, "activity_10": 64.308, "activity_20": 72.183857, "activity_30": 77.775613}, "trend_signal": 0, "fair_value": 332.528397, "relative_strength": -61.960545, "rate_of_change": -3.7920387940077913, "market_dynamics": -0.606533, "expectation": {"probability": 42.9491, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.52, "high": 58.305, "low": 48.3207, "close": 49.45, "volume": 4362925}, "trend_line": 82.930333, "activity_lines": {"activity_5": 55.813333, "activity_10": 61.037818, "activity_20": 69.314333, "activity_30": 75.419226}, "trend_signal": 0, "fair_value": 328.681795, "relative_strength": -63.162009, "rate_of_change": -3.5402179728755194, "market_dynamics": -0.781443, "expectation": {"probability": 42.5247, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.22, "high": 49.795, "low": 44.275, "close": 45.77, "volume": 3289956}, "trend_line": 80.722333, "activity_lines": {"activity_5": 51.06, "activity_10": 57.688182, "activity_20": 66.280524, "activity_30": 73.021785}, "trend_signal": 0, "fair_value": 324.882372, "relative_strength": -65.394718, "rate_of_change": -2.6624757433447157, "market_dynamics": -0.941015, "expectation": {"probability": 41.8332, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.0, "high": 46.0, "low": 38.065, "close": 39.56, "volume": 2588235}, "trend_line": 78.552667, "activity_lines": {"activity_5": 46.122667, "activity_10": 53.631818, "activity_20": 62.896238, "activity_30": 70.366151}, "trend_signal": 0, "fair_value": 320.993013, "relative_strength": -69.009133, "rate_of_change": -2.687813792497804, "market_dynamics": -1.078202, "expectation": {"probability": 41.4259, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.79, "high": 41.4, "low": 34.5, "close": 34.73, "volume": 2858899}, "trend_line": 76.582333, "activity_lines": {"activity_5": 41.369333, "activity_10": 49.278545, "activity_20": 59.289619, "activity_30": 67.538882}, "trend_signal": 0, "fair_value": 317.410321, "relative_strength": -70.987489, "rate_of_change": -2.508296758402861, "market_dynamics": -1.186206, "expectation": {"probability": 40.75, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.5, "high": 36.11, "low": 30.82, "close": 30.82, "volume": 3075841}, "trend_line": 74.589, "activity_lines": {"activity_5": 36.846, "activity_10": 44.799818, "activity_20": 55.578952, "activity_30": 64.586473}, "trend_signal": 0, "fair_value": 313.711154, "relative_strength": -72.83663, "rate_of_change": -2.60286272553228, "market_dynamics": -1.294695, "expectation": {"probability": 40.359, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.28, "high": 43.4378, "low": 31.28, "close": 38.64, "volume": 4070687}, "trend_line": 72.963667, "activity_lines": {"activity_5": 36.370667, "activity_10": 42.370182, "activity_20": 53.046762, "activity_30": 62.267183}, "trend_signal": 0, "fair_value": 309.003526, "relative_strength": -67.024667, "rate_of_change": -2.1790518709193014, "market_dynamics": -1.254371, "expectation": {"probability": 39.0124, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.33, "high": 40.411, "low": 30.13, "close": 32.66, "volume": 3883477}, "trend_line": 71.077667, "activity_lines": {"activity_5": 34.622667, "activity_10": 39.405273, "activity_20": 50.341524, "activity_30": 59.666946}, "trend_signal": 0, "fair_value": 304.826667, "relative_strength": -71.900584, "rate_of_change": -2.5848481546301607, "market_dynamics": -1.215729, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.66, "high": 40.825, "low": 31.05, "close": 37.49, "volume": 5522883}, "trend_line": 69.375667, "activity_lines": {"activity_5": 35.358667, "activity_10": 38.071273, "activity_20": 48.3, "activity_30": 57.5}, "trend_signal": 0, "fair_value": 300.127885, "relative_strength": -67.356439, "rate_of_change": -2.394563682007174, "market_dynamics": -1.046953, "expectation": {"probability": 39.1332, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.41, "high": 40.02, "low": 34.27, "close": 35.65, "volume": 2267317}, "trend_line": 67.926667, "activity_lines": {"activity_5": 35.619333, "activity_10": 36.929636, "activity_20": 46.277095, "activity_30": 55.324151}, "trend_signal": 0, "fair_value": 295.200577, "relative_strength": -68.205706, "rate_of_change": -2.0886285677080583, "market_dynamics": -0.932927, "expectation": {"probability": 40.7761, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.19, "high": 48.53, "low": 34.27, "close": 45.31, "volume": 6681668}, "trend_line": 66.056, "activity_lines": {"activity_5": 39.038667, "activity_10": 37.945818, "activity_20": 45.356, "activity_30": 53.865011}, "trend_signal": 0, "fair_value": 288.589551, "relative_strength": -58.243521, "rate_of_change": -2.7539508158114065, "market_dynamics": -0.524095, "expectation": {"probability": 39.2497, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.31, "high": 55.085, "low": 45.31, "close": 54.05, "volume": 4988168}, "trend_line": 64.906, "activity_lines": {"activity_5": 44.405333, "activity_10": 40.680727, "activity_20": 45.434857, "activity_30": 53.09043}, "trend_signal": 0, "fair_value": 283.144744, "relative_strength": -48.980969, "rate_of_change": -1.740947075208901, "market_dynamics": 0.02501, "expectation": {"probability": 41.4162, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.82, "high": 57.155, "low": 45.5377, "close": 54.51, "volume": 5165000}, "trend_line": 63.510667, "activity_lines": {"activity_5": 48.898, "activity_10": 43.415636, "activity_20": 45.690048, "activity_30": 52.41972}, "trend_signal": 0, "fair_value": 278.220385, "relative_strength": -48.724545, "rate_of_change": -2.149775059316562, "market_dynamics": 0.499786, "expectation": {"probability": 41.9205, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.05, "high": 56.4282, "low": 17.25, "close": 17.6042, "volume": 28930119}, "trend_line": 61.11514, "activity_lines": {"activity_5": 39.632067, "activity_10": 39.281491, "activity_20": 42.4994, "activity_30": 49.458013}, "trend_signal": 0, "fair_value": 272.367976, "relative_strength": -83.110227, "rate_of_change": -3.7718498531908056, "market_dynamics": 0.800713, "expectation": {"probability": 42.0088, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.3535, "high": 18.2551, "low": 14.8212, "close": 15.6354, "volume": 20077345}, "trend_line": 58.60032, "activity_lines": {"activity_5": 31.035587, "activity_10": 35.188578, "activity_20": 39.378037, "activity_30": 46.523836}, "trend_signal": 0, "fair_value": 266.800767, "relative_strength": -84.574799, "rate_of_change": -4.114888716609326, "market_dynamics": 0.664671, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.64, "high": 16.0057, "low": 14.3313, "close": 14.9868, "volume": 14189614}, "trend_line": 55.036547, "activity_lines": {"activity_5": 23.557213, "activity_10": 31.324913, "activity_20": 36.439163, "activity_30": 43.710061}, "trend_signal": 0, "fair_value": 260.561515, "relative_strength": -84.243976, "rate_of_change": -6.081490681279564, "market_dynamics": 0.385687, "expectation": {"probability": 41.2659, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.95, "high": 16.2541, "low": 14.5475, "close": 15.985, "volume": 16788462}, "trend_line": 51.506047, "activity_lines": {"activity_5": 18.43312, "activity_10": 27.930615, "activity_20": 33.835037, "activity_30": 41.190606}, "trend_signal": 0, "fair_value": 254.039688, "relative_strength": -83.118989, "rate_of_change": -6.414828313992875, "market_dynamics": 0.106303, "expectation": {"probability": 41.3848, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.525, "high": 15.9068, "low": 14.6924, "close": 15.64, "volume": 7173847}, "trend_line": 49.512713, "activity_lines": {"activity_5": 15.731693, "activity_10": 24.885498, "activity_20": 31.450507, "activity_30": 38.876668}, "trend_signal": 0, "fair_value": 247.845906, "relative_strength": -83.396297, "rate_of_change": -3.8700970392855116, "market_dynamics": -0.026755, "expectation": {"probability": 41.3735, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.5319, "high": 16.56, "low": 14.766, "close": 16.33, "volume": 13830087}, "trend_line": 47.45038, "activity_lines": {"activity_5": 15.8516, "activity_10": 22.275291, "activity_20": 29.409881, "activity_30": 36.735847}, "trend_signal": 0, "fair_value": 242.558855, "relative_strength": -82.140269, "rate_of_change": -4.165259536474997, "market_dynamics": -0.03174, "expectation": {"probability": 40.0297, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.1, "high": 17.7514, "low": 15.8723, "close": 15.9735, "volume": 5863566}, "trend_line": 45.52183, "activity_lines": {"activity_5": 15.93762, "activity_10": 19.984993, "activity_20": 27.574065, "activity_30": 34.705081}, "trend_signal": 0, "fair_value": 236.218301, "relative_strength": -82.013375, "rate_of_change": -4.0643510125735585, "market_dynamics": -0.050639, "expectation": {"probability": 41.6366, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.8723, "high": 16.7325, "low": 14.95, "close": 16.5554, "volume": 4762560}, "trend_line": 43.390343, "activity_lines": {"activity_5": 16.195067, "activity_10": 18.158249, "activity_20": 25.992508, "activity_30": 32.836279}, "trend_signal": 0, "fair_value": 230.006797, "relative_strength": -80.923258, "rate_of_change": -4.682340318919516, "market_dynamics": -0.157755, "expectation": {"probability": 40.1226, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.7164, "high": 17.48, "low": 14.7775, "close": 16.1, "volume": 5929325}, "trend_line": 41.197677, "activity_lines": {"activity_5": 16.19614, "activity_10": 16.771516, "activity_20": 24.538459, "activity_30": 31.075612}, "trend_signal": 0, "fair_value": 223.975194, "relative_strength": -80.218006, "rate_of_change": -5.053350235097249, "market_dynamics": -0.132474, "expectation": {"probability": 41.8351, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.7343, "high": 17.0085, "low": 15.64, "close": 16.054, "volume": 2127230}, "trend_line": 39.43281, "activity_lines": {"activity_5": 16.174213, "activity_10": 16.06642, "activity_20": 23.238839, "activity_30": 29.453439}, "trend_signal": 0, "fair_value": 218.687848, "relative_strength": -79.52401, "rate_of_change": -4.283899308206129, "market_dynamics": -0.257646, "expectation": {"probability": 41.5401, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.054, "high": 17.6203, "low": 15.9275, "close": 17.204, "volume": 2740983}, "trend_line": 37.621943, "activity_lines": {"activity_5": 16.50802, "activity_10": 16.269615, "activity_20": 22.190247, "activity_30": 28.019322}, "trend_signal": 0, "fair_value": 214.298387, "relative_strength": -77.442424, "rate_of_change": -4.59228495255601, "market_dynamics": -0.267109, "expectation": {"probability": 39.9145, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.7256, "high": 17.3558, "low": 16.3737, "close": 16.7417, "volume": 1542573}, "trend_line": 35.949, "activity_lines": {"activity_5": 16.62946, "activity_10": 16.396031, "activity_20": 21.204083, "activity_30": 26.67221}, "trend_signal": 0, "fair_value": 209.967885, "relative_strength": -76.799583, "rate_of_change": -4.446721425312891, "market_dynamics": -0.293893, "expectation": {"probability": 41.9597, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.353, "high": 17.9147, "low": 15.41, "close": 17.9147, "volume": 2686786}, "trend_line": 34.368823, "activity_lines": {"activity_5": 17.090687, "activity_10": 16.715605, "activity_20": 20.415293, "activity_30": 25.508706}, "trend_signal": 0, "fair_value": 206.339325, "relative_strength": -73.956618, "rate_of_change": -4.39560766641631, "market_dynamics": -0.31696, "expectation": {"probability": 40.4135, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.836, "high": 17.8135, "low": 16.606, "close": 17.3075, "volume": 2334143}, "trend_line": 32.64574, "activity_lines": {"activity_5": 17.258893, "activity_10": 16.871545, "activity_20": 19.630128, "activity_30": 24.407976}, "trend_signal": 0, "fair_value": 203.265655, "relative_strength": -74.763196, "rate_of_change": -5.0135059905891906, "market_dynamics": -0.184446, "expectation": {"probability": 42.6005, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 17.365, "high": 18.4, "low": 17.02, "close": 17.3627, "volume": 2826639}, "trend_line": 30.75583, "activity_lines": {"activity_5": 17.365, "activity_10": 17.013476, "activity_20": 18.951803, "activity_30": 23.421973}, "trend_signal": 0, "fair_value": 199.91516, "relative_strength": -73.741845, "rate_of_change": -5.78914737420565, "market_dynamics": 0.100819, "expectation": {"probability": 41.5596, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.434, "high": 19.55, "low": 16.8199, "close": 17.1787, "volume": 5262949}, "trend_line": 29.112787, "activity_lines": {"activity_5": 17.322527, "activity_10": 17.090631, "activity_20": 18.328799, "activity_30": 22.546029}, "trend_signal": 0, "fair_value": 196.603292, "relative_strength": -72.982254, "rate_of_change": -5.342216418805796, "market_dynamics": 0.488371, "expectation": {"probability": 42.7823, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.158, "high": 17.94, "low": 16.2311, "close": 17.6387, "volume": 1676849}, "trend_line": 27.77641, "activity_lines": {"activity_5": 17.435073, "activity_10": 17.235991, "activity_20": 17.846324, "activity_30": 21.805766}, "trend_signal": 0, "fair_value": 193.460976, "relative_strength": -71.191742, "rate_of_change": -4.5903437551341355, "market_dynamics": 0.773904, "expectation": {"probability": 41.9364, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.2638, "high": 17.9239, "low": 16.56, "close": 17.2546, "volume": 2370505}, "trend_line": 26.603563, "activity_lines": {"activity_5": 17.359787, "activity_10": 17.281238, "activity_20": 17.413037, "activity_30": 21.126939}, "trend_signal": 0, "fair_value": 190.277865, "relative_strength": -69.196409, "rate_of_change": -4.222457113788273, "market_dynamics": 0.95339, "expectation": {"probability": 42.8241, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.25, "high": 18.975, "low": 17.25, "close": 18.3333, "volume": 1367551}, "trend_line": 25.56634, "activity_lines": {"activity_5": 17.688073, "activity_10": 17.5099, "activity_20": 17.21608, "activity_30": 20.593374}, "trend_signal": 0, "fair_value": 186.911476, "relative_strength": -67.568646, "rate_of_change": -3.8988123508118098, "market_dynamics": 0.92741, "expectation": {"probability": 41.2774, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.2528, "high": 18.8278, "low": 17.8066, "close": 18.354, "volume": 887085}, "trend_line": 24.652473, "activity_lines": {"activity_5": 17.954873, "activity_10": 17.70172, "activity_20": 17.191175, "activity_30": 20.128062}, "trend_signal": 0, "fair_value": 183.512783, "relative_strength": -66.520646, "rate_of_change": -3.5744928683573782, "market_dynamics": 0.851972, "expectation": {"probability": 41.364, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.963, "high": 18.86, "low": 17.8296, "close": 18.0665, "volume": 963628}, "trend_line": 23.936023, "activity_lines": {"activity_5": 18.059753, "activity_10": 17.799449, "activity_20": 17.31106, "activity_30": 19.70316}, "trend_signal": 0, "fair_value": 180.090133, "relative_strength": -66.335399, "rate_of_change": -2.906199309091635, "market_dynamics": 0.831548, "expectation": {"probability": 42.6525, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.17, "high": 18.584, "low": 13.34, "close": 17.8342, "volume": 3109981}, "trend_line": 23.37283, "activity_lines": {"activity_5": 18.028013, "activity_10": 17.83926, "activity_20": 17.406619, "activity_30": 19.309494}, "trend_signal": 0, "fair_value": 177.024262, "relative_strength": -66.147545, "rate_of_change": -2.352909670917338, "market_dynamics": 0.874431, "expectation": {"probability": 42.4485, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.825, "high": 18.3862, "low": 17.1212, "close": 17.411, "volume": 1088850}, "trend_line": 22.925863, "activity_lines": {"activity_5": 17.842173, "activity_10": 17.782262, "activity_20": 17.451403, "activity_30": 18.92486}, "trend_signal": 0, "fair_value": 173.679974, "relative_strength": -66.167372, "rate_of_change": -1.9123358189829849, "market_dynamics": 0.869473, "expectation": {"probability": 41.8114, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.25, "high": 18.1677, "low": 16.813, "close": 17.3627, "volume": 1129249}, "trend_line": 22.21662, "activity_lines": {"activity_5": 17.629807, "activity_10": 17.72564, "activity_20": 17.480044, "activity_30": 18.565946}, "trend_signal": 0, "fair_value": 170.392876, "relative_strength": -64.378113, "rate_of_change": -3.0936370857664146, "market_dynamics": 0.910952, "expectation": {"probability": 41.6927, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.6847, "high": 18.2597, "low": 17.0292, "close": 17.3075, "volume": 1291974}, "trend_line": 21.70487, "activity_lines": {"activity_5": 17.463747, "activity_10": 17.657978, "activity_20": 17.496867, "activity_30": 18.249229}, "trend_signal": 0, "fair_value": 167.25286, "relative_strength": -63.42255, "rate_of_change": -2.3034557011822647, "market_dynamics": 0.916147, "expectation": {"probability": 41.5746, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.1143, "high": 18.4115, "low": 16.1069, "close": 17.5076, "volume": 1530794}, "trend_line": 21.03879, "activity_lines": {"activity_5": 17.434153, "activity_10": 17.627702, "activity_20": 17.524806, "activity_30": 17.978437}, "trend_signal": 0, "fair_value": 164.435537, "relative_strength": -62.13708, "rate_of_change": -3.0688043743178417, "market_dynamics": 0.918399, "expectation": {"probability": 40.615, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.1718, "high": 17.6019, "low": 16.56, "close": 17.0959, "volume": 1326908}, "trend_line": 20.42032, "activity_lines": {"activity_5": 17.304587, "activity_10": 17.516591, "activity_20": 17.507929, "activity_30": 17.724057}, "trend_signal": 0, "fair_value": 161.423908, "relative_strength": -61.781541, "rate_of_change": -2.9396652564144543, "market_dynamics": 0.844684, "expectation": {"probability": 41.5636, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.25, "high": 18.3977, "low": 16.6359, "close": 16.6359, "volume": 7141478}, "trend_line": 19.464517, "activity_lines": {"activity_5": 17.070907, "activity_10": 17.331713, "activity_20": 17.441897, "activity_30": 17.479901}, "trend_signal": 0, "fair_value": 158.603946, "relative_strength": -61.36592, "rate_of_change": -4.680646532473533, "market_dynamics": 0.802632, "expectation": {"probability": 41.5052, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.5853, "high": 17.71, "low": 16.1023, "close": 16.1023, "volume": 2205984}, "trend_line": 18.199593, "activity_lines": {"activity_5": 16.711033, "activity_10": 17.061065, "activity_20": 17.324662, "activity_30": 17.262984}, "trend_signal": 0, "fair_value": 155.842486, "relative_strength": -62.522693, "rate_of_change": -6.498614889853164, "market_dynamics": 0.649451, "expectation": {"probability": 41.389, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.5646, "high": 18.3977, "low": 16.4703, "close": 18.3977, "volume": 1326784}, "trend_line": 16.99585, "activity_lines": {"activity_5": 17.20032, "activity_10": 17.248327, "activity_20": 17.426027, "activity_30": 17.275765}, "trend_signal": 1, "fair_value": 153.361125, "relative_strength": -55.311219, "rate_of_change": -6.614120436649322, "market_dynamics": 0.690803, "expectation": {"probability": 37.8893, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.1654, "high": 19.32, "low": 16.8889, "close": 17.1281, "volume": 923597}, "trend_line": 16.97998, "activity_lines": {"activity_5": 17.193727, "activity_10": 17.203958, "activity_20": 17.395316, "activity_30": 17.284297}, "trend_signal": 1, "fair_value": 150.706497, "relative_strength": -54.762874, "rate_of_change": -0.09337573584139425, "market_dynamics": 0.660424, "expectation": {"probability": 42.5036, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.1971, "high": 18.2137, "low": 16.468, "close": 18.0826, "volume": 1029746}, "trend_line": 17.061553, "activity_lines": {"activity_5": 17.5306, "activity_10": 17.350196, "activity_20": 17.455872, "activity_30": 17.355434}, "trend_signal": 1, "fair_value": 148.000488, "relative_strength": -49.234809, "rate_of_change": 0.4804069262743465, "market_dynamics": 0.671438, "expectation": {"probability": 37.2238, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.216, "high": 18.4138, "low": 16.5853, "close": 17.71, "volume": 902144}, "trend_line": 17.152327, "activity_lines": {"activity_5": 17.677493, "activity_10": 17.424173, "activity_20": 17.474557, "activity_30": 17.397269}, "trend_signal": 1, "fair_value": 145.09895, "relative_strength": -46.6501, "rate_of_change": 0.5320383203099958, "market_dynamics": 0.740949, "expectation": {"probability": 42.8174, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.2196, "high": 18.1401, "low": 16.146, "close": 16.6865, "volume": 652338}, "trend_line": 17.17571, "activity_lines": {"activity_5": 17.411613, "activity_10": 17.306622, "activity_20": 17.39674, "activity_30": 17.367216}, "trend_signal": 1, "fair_value": 142.451812, "relative_strength": -47.929199, "rate_of_change": 0.13632552597673217, "market_dynamics": 0.444537, "expectation": {"probability": 41.7091, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.905, "high": 17.25, "low": 16.3369, "close": 17.0867, "volume": 672761}, "trend_line": 17.223933, "activity_lines": {"activity_5": 17.240187, "activity_10": 17.274129, "activity_20": 17.359995, "activity_30": 17.361473}, "trend_signal": 1, "fair_value": 139.838201, "relative_strength": -47.341878, "rate_of_change": 0.2807627748721894, "market_dynamics": 0.388544, "expectation": {"probability": 39.2819, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.9579, "high": 17.917, "low": 16.8015, "close": 17.25, "volume": 577448}, "trend_line": 17.2546, "activity_lines": {"activity_5": 17.210593, "activity_10": 17.275342, "activity_20": 17.340116, "activity_30": 17.363155}, "trend_signal": 0, "fair_value": 137.084099, "relative_strength": -44.989794, "rate_of_change": 0.17804876505268055, "market_dynamics": 0.276942, "expectation": {"probability": 39.8787, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.79, "high": 18.4, "low": 16.2863, "close": 17.9239, "volume": 1221819}, "trend_line": 17.319613, "activity_lines": {"activity_5": 17.397507, "activity_10": 17.403765, "activity_20": 17.384079, "activity_30": 17.406336}, "trend_signal": 1, "fair_value": 134.219316, "relative_strength": -39.548399, "rate_of_change": 0.3767864801270411, "market_dynamics": 0.387578, "expectation": {"probability": 38.1183, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.6157, "high": 17.9377, "low": 17.2454, "close": 17.5766, "volume": 432946}, "trend_line": 17.353653, "activity_lines": {"activity_5": 17.479233, "activity_10": 17.453989, "activity_20": 17.393608, "activity_30": 17.422915}, "trend_signal": 1, "fair_value": 131.135576, "relative_strength": -34.221809, "rate_of_change": 0.19654018828250353, "market_dynamics": 0.561928, "expectation": {"probability": 42.7867, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.365, "high": 17.9193, "low": 16.79, "close": 17.3006, "volume": 504687}, "trend_line": 17.393673, "activity_lines": {"activity_5": 17.477853, "activity_10": 17.436927, "activity_20": 17.375317, "activity_30": 17.419493}, "trend_signal": 0, "fair_value": 127.70949, "relative_strength": -36.413193, "rate_of_change": 0.23061426893806386, "market_dynamics": 0.642708, "expectation": {"probability": 40.4602, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.02, "high": 18.17, "low": 16.79, "close": 17.6065, "volume": 1502942}, "trend_line": 17.445423, "activity_lines": {"activity_5": 17.5375, "activity_10": 17.453696, "activity_20": 17.391078, "activity_30": 17.433223}, "trend_signal": 0, "fair_value": 124.416583, "relative_strength": -33.775528, "rate_of_change": 0.2975219782503785, "market_dynamics": 0.767635, "expectation": {"probability": 38.7075, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.917, "high": 18.4, "low": 17.2684, "close": 18.377, "volume": 704403}, "trend_line": 17.484523, "activity_lines": {"activity_5": 17.819327, "activity_10": 17.624942, "activity_20": 17.483779, "activity_30": 17.493325}, "trend_signal": 0, "fair_value": 120.702526, "relative_strength": -29.084012, "rate_of_change": 0.22412755483199057, "market_dynamics": 0.817991, "expectation": {"probability": 38.648, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.733, "high": 19.09, "low": 17.6111, "close": 18.0665, "volume": 484241}, "trend_line": 17.528683, "activity_lines": {"activity_5": 17.92252, "activity_10": 17.717025, "activity_20": 17.54543, "activity_30": 17.530872}, "trend_signal": 1, "fair_value": 117.570324, "relative_strength": -28.043007, "rate_of_change": 0.25256622671377155, "market_dynamics": 0.889668, "expectation": {"probability": 42.3351, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.0665, "high": 19.78, "low": 16.905, "close": 19.32, "volume": 1119640}, "trend_line": 17.575527, "activity_lines": {"activity_5": 18.43404, "activity_10": 18.037311, "activity_20": 17.725355, "activity_30": 17.646441}, "trend_signal": 1, "fair_value": 114.419619, "relative_strength": -21.956824, "rate_of_change": 0.2672419827547803, "market_dynamics": 1.158333, "expectation": {"probability": 36.8056, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.55, "high": 19.78, "low": 17.2684, "close": 17.7813, "volume": 447063}, "trend_line": 17.59132, "activity_lines": {"activity_5": 18.316433, "activity_10": 18.04856, "activity_20": 17.749648, "activity_30": 17.659717}, "trend_signal": 1, "fair_value": 110.888986, "relative_strength": -26.570483, "rate_of_change": 0.0898579029806538, "market_dynamics": 1.05748, "expectation": {"probability": 41.7295, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.8296, "high": 19.2349, "low": 17.1028, "close": 18.469, "volume": 643682}, "trend_line": 17.628197, "activity_lines": {"activity_5": 18.396013, "activity_10": 18.16494, "activity_20": 17.837442, "activity_30": 17.716341}, "trend_signal": 1, "fair_value": 107.467441, "relative_strength": -22.256336, "rate_of_change": 0.2096317956810546, "market_dynamics": 1.078179, "expectation": {"probability": 36.8896, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.17, "high": 22.4204, "low": 17.71, "close": 21.9282, "volume": 2659300}, "trend_line": 17.786513, "activity_lines": {"activity_5": 19.57116, "activity_10": 18.885133, "activity_20": 18.249153, "activity_30": 17.993761}, "trend_signal": 1, "fair_value": 103.989929, "relative_strength": -3.85658, "rate_of_change": 0.8980839050074108, "market_dynamics": 1.295502, "expectation": {"probability": 36.9878, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.2847, "high": 24.15, "low": 13.8115, "close": 14.237, "volume": 4856374}, "trend_line": 17.673123, "activity_lines": {"activity_5": 17.945827, "activity_10": 18.121867, "activity_20": 17.907318, "activity_30": 17.76476}, "trend_signal": 1, "fair_value": 100.790423, "relative_strength": -39.345149, "rate_of_change": -0.6375055076843842, "market_dynamics": 0.95247, "expectation": {"probability": 42.0632, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.72, "high": 17.2385, "low": 12.1923, "close": 13.087, "volume": 2752962}, "trend_line": 17.534203, "activity_lines": {"activity_5": 16.19246, "activity_10": 17.216545, "activity_20": 17.469573, "activity_30": 17.468881}, "trend_signal": 0, "fair_value": 97.913801, "relative_strength": -40.481081, "rate_of_change": -0.7860523575827477, "market_dynamics": 0.75153, "expectation": {"probability": 41.0488, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.5493, "high": 14.628, "low": 11.8519, "close": 12.6477, "volume": 1835986}, "trend_line": 17.344683, "activity_lines": {"activity_5": 14.708193, "activity_10": 16.31298, "activity_20": 17.00689, "activity_30": 17.153623}, "trend_signal": 0, "fair_value": 95.304171, "relative_strength": -41.831241, "rate_of_change": -1.08085893610335, "market_dynamics": 0.248222, "expectation": {"probability": 41.0488, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.443, "high": 13.1744, "low": 11.73, "close": 12.604, "volume": 1634749}, "trend_line": 17.153017, "activity_lines": {"activity_5": 13.5516, "activity_10": 15.486067, "activity_20": 16.556495, "activity_30": 16.847772}, "trend_signal": 0, "fair_value": 92.806312, "relative_strength": -40.00511, "rate_of_change": -1.1050418159847686, "market_dynamics": -0.418291, "expectation": {"probability": 41.0456, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.65, "high": 12.88, "low": 10.9434, "close": 11.569, "volume": 1701792}, "trend_line": 16.936433, "activity_lines": {"activity_5": 12.441007, "activity_10": 14.561927, "activity_20": 16.035118, "activity_30": 16.487513}, "trend_signal": 0, "fair_value": 90.272331, "relative_strength": -43.609593, "rate_of_change": -1.2626583416783033, "market_dynamics": -0.72146, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.73, "high": 12.167, "low": 10.1752, "close": 10.35, "volume": 1692585}, "trend_line": 16.68696, "activity_lines": {"activity_5": 11.614693, "activity_10": 13.539933, "activity_20": 15.424118, "activity_30": 16.062582}, "trend_signal": 0, "fair_value": 88.242139, "relative_strength": -46.899491, "rate_of_change": -1.4729961143530153, "market_dynamics": -0.901175, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.35, "high": 11.04, "low": 9.2483, "close": 9.292, "volume": 2009473}, "trend_line": 16.416327, "activity_lines": {"activity_5": 10.694847, "activity_10": 12.465875, "activity_20": 14.749177, "activity_30": 15.585488}, "trend_signal": 0, "fair_value": 86.281831, "relative_strength": -50.579421, "rate_of_change": -1.6218232679888973, "market_dynamics": -0.965427, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.89, "high": 11.2401, "low": 9.6163, "close": 10.511, "volume": 790065}, "trend_line": 16.187937, "activity_lines": {"activity_5": 10.434333, "activity_10": 11.79578, "activity_20": 14.230418, "activity_30": 15.204499}, "trend_signal": 0, "fair_value": 84.441389, "relative_strength": -44.059733, "rate_of_change": -1.39123690701335, "market_dynamics": -1.017306, "expectation": {"probability": 37.7581, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.212, "high": 11.017, "low": 9.5611, "close": 10.4443, "volume": 1120066}, "trend_line": 15.959163, "activity_lines": {"activity_5": 10.294033, "activity_10": 11.245745, "activity_20": 13.734713, "activity_30": 14.833942}, "trend_signal": 0, "fair_value": 82.808404, "relative_strength": -43.447995, "rate_of_change": -1.413237523719059, "market_dynamics": -1.016854, "expectation": {"probability": 41.1846, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.787, "high": 11.96, "low": 9.867, "close": 10.0993, "volume": 1169440}, "trend_line": 15.71222, "activity_lines": {"activity_5": 10.182713, "activity_10": 10.778887, "activity_20": 13.237781, "activity_30": 14.455886}, "trend_signal": 0, "fair_value": 81.33981, "relative_strength": -43.497657, "rate_of_change": -1.5473430530160002, "market_dynamics": -0.984897, "expectation": {"probability": 41.242, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.4259, "high": 10.0, "low": 0.38, "close": 9.28, "volume": 3858029}, "trend_line": 15.45169, "activity_lines": {"activity_5": 9.896273, "activity_10": 10.378136, "activity_20": 12.696872, "activity_30": 14.040904}, "trend_signal": 0, "fair_value": 80.203592, "relative_strength": -48.984537, "rate_of_change": -1.658136151352266, "market_dynamics": -0.890016, "expectation": {"probability": 41.242, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.6, "high": 10.4604, "low": 8.88, "close": 10.11, "volume": 176353}, "trend_line": 15.23416, "activity_lines": {"activity_5": 9.957833, "activity_10": 10.218422, "activity_20": 12.276172, "activity_30": 13.696279}, "trend_signal": 0, "fair_value": 79.140515, "relative_strength": -44.649136, "rate_of_change": -1.407807171901585, "market_dynamics": -0.851251, "expectation": {"probability": 38.4683, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.04, "high": 10.4, "low": 9.37, "close": 9.42, "volume": 145091}, "trend_line": 15.011417, "activity_lines": {"activity_5": 9.73486, "activity_10": 9.98738, "activity_20": 11.825313, "activity_30": 13.321172}, "trend_signal": 0, "fair_value": 78.015515, "relative_strength": -47.129521, "rate_of_change": -1.4621285321934356, "market_dynamics": -0.852637, "expectation": {"probability": 41.1846, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.4, "high": 10.38, "low": 9.4, "close": 10.05, "volume": 181557}, "trend_line": 14.73316, "activity_lines": {"activity_5": 9.79462, "activity_10": 9.929569, "activity_20": 11.471981, "activity_30": 13.00108}, "trend_signal": 0, "fair_value": 76.788399, "relative_strength": -43.055308, "rate_of_change": -1.8536358026693949, "market_dynamics": -0.884797, "expectation": {"probability": 37.6106, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.0, "high": 10.16, "low": 9.54, "close": 9.9, "volume": 65735}, "trend_line": 14.492223, "activity_lines": {"activity_5": 9.830667, "activity_10": 9.890922, "activity_20": 11.140346, "activity_30": 12.689263}, "trend_signal": 0, "fair_value": 75.598656, "relative_strength": -44.889275, "rate_of_change": -1.6353382437983475, "market_dynamics": -0.895598, "expectation": {"probability": 41.1846, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.55, "high": 10.41, "low": 9.55, "close": 9.63, "volume": 26658}, "trend_line": 14.21047, "activity_lines": {"activity_5": 9.79, "activity_10": 9.833529, "activity_20": 10.823364, "activity_30": 12.375572}, "trend_signal": 0, "fair_value": 74.323143, "relative_strength": -44.566185, "rate_of_change": -1.9441668817820315, "market_dynamics": -0.762469, "expectation": {"probability": 40.4616, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.63, "high": 10.734, "low": 9.51, "close": 9.8, "volume": 55674}, "trend_line": 13.946803, "activity_lines": {"activity_5": 9.782667, "activity_10": 9.820136, "activity_20": 10.562746, "activity_30": 12.091025}, "trend_signal": 0, "fair_value": 73.308207, "relative_strength": -40.926768, "rate_of_change": -1.8554417974915793, "market_dynamics": -0.535613, "expectation": {"probability": 37.6106, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.04, "high": 10.15, "low": 9.45, "close": 9.87, "volume": 23969}, "trend_line": 13.719587, "activity_lines": {"activity_5": 9.819333, "activity_10": 9.810235, "activity_20": 10.354128, "activity_30": 11.828006}, "trend_signal": 0, "fair_value": 72.287822, "relative_strength": -37.853622, "rate_of_change": -1.6291618946650248, "market_dynamics": -0.259004, "expectation": {"probability": 37.5185, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.69, "high": 10.07, "low": 9.0, "close": 9.65, "volume": 62631}, "trend_line": 13.471697, "activity_lines": {"activity_5": 9.752667, "activity_10": 9.771987, "activity_20": 10.16223, "activity_30": 11.565452}, "trend_signal": 0, "fair_value": 71.089104, "relative_strength": -36.897673, "rate_of_change": -1.806832815011122, "market_dynamics": -0.037153, "expectation": {"probability": 40.4054, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.76, "high": 12.9, "low": 9.4, "close": 11.0, "volume": 220287}, "trend_line": 13.263363, "activity_lines": {"activity_5": 10.162667, "activity_10": 9.993636, "activity_20": 10.140899, "activity_30": 11.405987}, "trend_signal": 0, "fair_value": 70.043528, "relative_strength": -27.54386, "rate_of_change": -1.546456990533566, "market_dynamics": 0.22248, "expectation": {"probability": 39.1229, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.3, "high": 12.26, "low": 8.4, "close": 8.6, "volume": 111804}, "trend_line": 12.952567, "activity_lines": {"activity_5": 9.699333, "activity_10": 9.762545, "activity_20": 9.943036, "activity_30": 11.105125}, "trend_signal": 0, "fair_value": 69.081348, "relative_strength": -41.249081, "rate_of_change": -2.3432669376537447, "market_dynamics": 0.286075, "expectation": {"probability": 41.0739, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.6, "high": 8.78, "low": 7.08, "close": 7.08, "volume": 75002}, "trend_line": 12.60268, "activity_lines": {"activity_5": 8.798, "activity_10": 9.267455, "activity_20": 9.627253, "activity_30": 10.72625}, "trend_signal": 0, "fair_value": 68.208207, "relative_strength": -45.584331, "rate_of_change": -2.70129465456539, "market_dynamics": 0.170235, "expectation": {"probability": 41.0739, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.49, "high": 8.4, "low": 5.865, "close": 7.23, "volume": 218559}, "trend_line": 12.266993, "activity_lines": {"activity_5": 8.128, "activity_10": 8.854727, "activity_20": 9.354361, "activity_30": 10.379625}, "trend_signal": 0, "fair_value": 67.420066, "relative_strength": -47.505641, "rate_of_change": -2.663615992788836, "market_dynamics": 0.040124, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.14, "high": 8.31, "low": 6.04, "close": 6.99, "volume": 593028}, "trend_line": 11.91311, "activity_lines": {"activity_5": 7.554, "activity_10": 8.438182, "activity_20": 9.084411, "activity_30": 10.039174}, "trend_signal": 0, "fair_value": 66.798463, "relative_strength": -47.195831, "rate_of_change": -2.884839014744687, "market_dynamics": -0.199407, "expectation": {"probability": 42.1421, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.7, "high": 7.35, "low": 6.4119, "close": 6.7, "volume": 98805}, "trend_line": 11.523877, "activity_lines": {"activity_5": 7.060667, "activity_10": 8.024545, "activity_20": 8.813575, "activity_30": 9.702845}, "trend_signal": 0, "fair_value": 66.170579, "relative_strength": -51.540067, "rate_of_change": -3.2672660623464322, "market_dynamics": -0.347932, "expectation": {"probability": 41.473, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.61, "high": 7.4, "low": 5.53, "close": 5.83, "volume": 343540}, "trend_line": 11.115993, "activity_lines": {"activity_5": 6.564, "activity_10": 7.510909, "activity_20": 8.483067, "activity_30": 9.335498}, "trend_signal": 0, "fair_value": 65.475194, "relative_strength": -58.402837, "rate_of_change": -3.539468531293774, "market_dynamics": -0.405097, "expectation": {"probability": 40.6879, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.64, "high": 5.91, "low": 3.48, "close": 3.48, "volume": 167170}, "trend_line": 10.587993, "activity_lines": {"activity_5": 5.468667, "activity_10": 6.639091, "activity_20": 7.950274, "activity_30": 8.842853}, "trend_signal": 0, "fair_value": 64.872374, "relative_strength": -74.546143, "rate_of_change": -4.749913030711685, "market_dynamics": -0.583899, "expectation": {"probability": 40.6879, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.43, "high": 4.14, "low": 3.1, "close": 3.48, "volume": 331484}, "trend_line": 10.111283, "activity_lines": {"activity_5": 4.613333, "activity_10": 5.882182, "activity_20": 7.445157, "activity_30": 8.384273}, "trend_signal": 0, "fair_value": 64.321156, "relative_strength": -75.630441, "rate_of_change": -4.502364140210526, "market_dynamics": -0.811871, "expectation": {"probability": 39.1519, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.38, "high": 3.54, "low": 2.645, "close": 2.79, "volume": 423352}, "trend_line": 9.58865, "activity_lines": {"activity_5": 3.778, "activity_10": 5.116, "activity_20": 6.907806, "activity_30": 7.911932}, "trend_signal": 0, "fair_value": 63.784681, "relative_strength": -79.520225, "rate_of_change": -5.168809932428959, "market_dynamics": -0.997231, "expectation": {"probability": 40.6879, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.8, "high": 3.095, "low": 2.79, "close": 2.9, "volume": 90440}, "trend_line": 8.954377, "activity_lines": {"activity_5": 3.259333, "activity_10": 4.494545, "activity_20": 6.417381, "activity_30": 7.480406}, "trend_signal": 0, "fair_value": 63.257758, "relative_strength": -78.607416, "rate_of_change": -6.6148310763246165, "market_dynamics": -1.147779, "expectation": {"probability": 37.5371, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.9, "high": 3.35, "low": 2.9, "close": 3.3, "volume": 153615}, "trend_line": 8.58981, "activity_lines": {"activity_5": 3.127333, "activity_10": 4.093091, "activity_20": 5.999333, "activity_30": 7.115608}, "trend_signal": 0, "fair_value": 62.736348, "relative_strength": -75.589121, "rate_of_change": -4.071383190589353, "market_dynamics": -1.14686, "expectation": {"probability": 38.3086, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.33, "high": 3.53, "low": 2.4476, "close": 2.64, "volume": 232236}, "trend_line": 8.241577, "activity_lines": {"activity_5": 2.944, "activity_10": 3.668, "activity_20": 5.546905, "activity_30": 6.731749}, "trend_signal": 0, "fair_value": 62.195963, "relative_strength": -79.880079, "rate_of_change": -4.054024477840609, "market_dynamics": -1.105218, "expectation": {"probability": 41.473, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.64, "high": 2.85, "low": 2.32, "close": 2.4, "volume": 274822}, "trend_line": 7.899987, "activity_lines": {"activity_5": 2.736667, "activity_10": 3.28, "activity_20": 5.10719, "activity_30": 6.354873}, "trend_signal": 0, "fair_value": 61.581797, "relative_strength": -81.251964, "rate_of_change": -4.144716478411828, "market_dynamics": -1.054921, "expectation": {"probability": 40.7449, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.4, "high": 2.6999, "low": 2.28, "close": 2.62, "volume": 182612}, "trend_line": 7.567187, "activity_lines": {"activity_5": 2.674667, "activity_10": 3.019818, "activity_20": 4.721857, "activity_30": 6.014229}, "trend_signal": 0, "fair_value": 60.989681, "relative_strength": -79.869539, "rate_of_change": -4.212665160081917, "market_dynamics": -1.051165, "expectation": {"probability": 37.5371, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.69, "high": 2.7507, "low": 2.5, "close": 2.5, "volume": 59327}, "trend_line": 7.264887, "activity_lines": {"activity_5": 2.584, "activity_10": 2.817273, "activity_20": 4.360476, "activity_30": 5.687313}, "trend_signal": 0, "fair_value": 60.270002, "relative_strength": -80.630897, "rate_of_change": -3.994879471063683, "market_dynamics": -1.10772, "expectation": {"probability": 40.7707, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.49, "high": 2.652, "low": 2.36, "close": 2.43, "volume": 184904}, "trend_line": 7.000887, "activity_lines": {"activity_5": 2.496667, "activity_10": 2.678364, "activity_20": 4.027667, "activity_30": 5.375385}, "trend_signal": 0, "fair_value": 59.542502, "relative_strength": -80.573276, "rate_of_change": -3.6339174993361936, "market_dynamics": -1.06042, "expectation": {"probability": 40.1283, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.46, "high": 2.62, "low": 2.33, "close": 2.39, "volume": 378459}, "trend_line": 6.77082, "activity_lines": {"activity_5": 2.454, "activity_10": 2.594, "activity_20": 3.725333, "activity_30": 5.077909}, "trend_signal": 0, "fair_value": 58.82654, "relative_strength": -80.604856, "rate_of_change": -3.286255013114767, "market_dynamics": -0.908809, "expectation": {"probability": 40.0724, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.39, "high": 2.97, "low": 2.39, "close": 2.76, "volume": 383531}, "trend_line": 6.512453, "activity_lines": {"activity_5": 2.551333, "activity_10": 2.596727, "activity_20": 3.493524, "activity_30": 4.819146}, "trend_signal": 0, "fair_value": 58.167502, "relative_strength": -77.114735, "rate_of_change": -3.8158893605205844, "market_dynamics": -0.526391, "expectation": {"probability": 36.7504, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.78, "high": 2.97, "low": 2.56, "close": 2.69, "volume": 192531}, "trend_line": 6.253977, "activity_lines": {"activity_5": 2.601333, "activity_10": 2.599818, "activity_20": 3.288905, "activity_30": 4.572536}, "trend_signal": 0, "fair_value": 57.040643, "relative_strength": -76.451476, "rate_of_change": -3.968949948659897, "market_dynamics": -0.172005, "expectation": {"probability": 40.0444, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.61, "high": 2.7932, "low": 2.46, "close": 2.67, "volume": 246494}, "trend_line": 6.006333, "activity_lines": {"activity_5": 2.64, "activity_10": 2.601091, "activity_20": 3.115524, "activity_30": 4.341312}, "trend_signal": 0, "fair_value": 55.941669, "relative_strength": -76.760873, "rate_of_change": -3.9597843100478336, "market_dynamics": 0.158515, "expectation": {"probability": 39.5159, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.585, "high": 2.7, "low": 2.14, "close": 2.46, "volume": 341120}, "trend_line": 5.779, "activity_lines": {"activity_5": 2.597333, "activity_10": 2.568364, "activity_20": 2.96181, "activity_30": 4.112516}, "trend_signal": 0, "fair_value": 54.816284, "relative_strength": -78.017569, "rate_of_change": -3.7848883836443936, "market_dynamics": 0.46972, "expectation": {"probability": 38.8873, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.46, "high": 2.64, "low": 2.36, "close": 2.51, "volume": 187263}, "trend_line": 5.525667, "activity_lines": {"activity_5": 2.569333, "activity_10": 2.56, "activity_20": 2.842095, "activity_30": 3.901613}, "trend_signal": 0, "fair_value": 53.694169, "relative_strength": -76.623847, "rate_of_change": -4.3836822979754215, "market_dynamics": 0.53696, "expectation": {"probability": 37.4272, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.5, "high": 4.135, "low": 2.5, "close": 4.08, "volume": 878814}, "trend_line": 5.347667, "activity_lines": {"activity_5": 3.056667, "activity_10": 2.839455, "activity_20": 2.893667, "activity_30": 3.808344}, "trend_signal": 0, "fair_value": 52.592438, "relative_strength": -60.660703, "rate_of_change": -3.2213305651607294, "market_dynamics": 0.836969, "expectation": {"probability": 38.1174, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.86, "high": 7.26, "low": 3.75, "close": 4.62, "volume": 11844071}, "trend_line": 5.166667, "activity_lines": {"activity_5": 3.636, "activity_10": 3.186545, "activity_20": 3.011667, "activity_30": 3.761398}, "trend_signal": 0, "fair_value": 51.331989, "relative_strength": -54.377955, "rate_of_change": -3.384653532091659, "market_dynamics": 1.078264, "expectation": {"probability": 38.3701, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.49, "high": 4.9, "low": 3.81, "close": 3.89, "volume": 797463}, "trend_line": 4.966333, "activity_lines": {"activity_5": 3.843333, "activity_10": 3.364545, "activity_20": 3.071429, "activity_30": 3.679032}, "trend_signal": 0, "fair_value": 50.153848, "relative_strength": -61.002194, "rate_of_change": -3.8774320079076254, "market_dynamics": 1.090556, "expectation": {"probability": 40.3018, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.76, "high": 5.3, "low": 3.485, "close": 4.54, "volume": 1323614}, "trend_line": 4.796667, "activity_lines": {"activity_5": 4.186, "activity_10": 3.635455, "activity_20": 3.206476, "activity_30": 3.651527}, "trend_signal": 0, "fair_value": 49.093399, "relative_strength": -53.932066, "rate_of_change": -3.4163234724695153, "market_dynamics": 1.24817, "expectation": {"probability": 38.9528, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.52, "high": 5.8, "low": 4.325, "close": 5.61, "volume": 829874}, "trend_line": 4.657, "activity_lines": {"activity_5": 4.746667, "activity_10": 4.062545, "activity_20": 3.449571, "activity_30": 3.704}, "trend_signal": 0, "fair_value": 47.966092, "relative_strength": -40.845257, "rate_of_change": -2.911751013776862, "market_dynamics": 1.235327, "expectation": {"probability": 38.6277, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.75, "high": 7.62, "low": 5.5309, "close": 6.64, "volume": 1056088}, "trend_line": 4.549333, "activity_lines": {"activity_5": 5.444, "activity_10": 4.618364, "activity_20": 3.780619, "activity_30": 3.831935}, "trend_signal": 0, "fair_value": 46.723015, "relative_strength": -28.553744, "rate_of_change": -2.3119390165342537, "market_dynamics": 1.217042, "expectation": {"probability": 38.7344, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.64, "high": 8.805, "low": 4.34, "close": 4.45, "volume": 2025057}, "trend_line": 4.376, "activity_lines": {"activity_5": 5.240667, "activity_10": 4.705455, "activity_20": 3.888048, "activity_30": 3.825527}, "trend_signal": 0, "fair_value": 45.431989, "relative_strength": -48.980718, "rate_of_change": -3.8100750153923557, "market_dynamics": 1.241411, "expectation": {"probability": 41.3521, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.45, "high": 5.24, "low": 4.29, "close": 4.63, "volume": 658590}, "trend_line": 4.163667, "activity_lines": {"activity_5": 5.108667, "activity_10": 4.793273, "activity_20": 4.004714, "activity_30": 3.841914}, "trend_signal": 0, "fair_value": 44.206989, "relative_strength": -46.193225, "rate_of_change": -4.852216636197443, "market_dynamics": 1.177979, "expectation": {"probability": 38.9252, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.52, "high": 5.07, "low": 4.27, "close": 4.77, "volume": 437006}, "trend_line": 4.036, "activity_lines": {"activity_5": 4.974, "activity_10": 4.870909, "activity_20": 4.126476, "activity_30": 3.881032}, "trend_signal": 0, "fair_value": 43.239425, "relative_strength": -43.479318, "rate_of_change": -3.066215429812246, "market_dynamics": 1.093321, "expectation": {"probability": 39.6706, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.76, "high": 5.3, "low": 4.6017, "close": 5.03, "volume": 331474}, "trend_line": 3.967667, "activity_lines": {"activity_5": 4.910667, "activity_10": 4.953818, "activity_20": 4.266, "activity_30": 3.945161}, "trend_signal": 0, "fair_value": 42.226348, "relative_strength": -38.30253, "rate_of_change": -1.6930872150644087, "market_dynamics": 0.998969, "expectation": {"probability": 39.7945, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.08, "high": 5.45, "low": 4.51, "close": 4.75, "volume": 770793}, "trend_line": 3.885, "activity_lines": {"activity_5": 4.792667, "activity_10": 4.94, "activity_20": 4.367476, "activity_30": 3.995634}, "trend_signal": 1, "fair_value": 41.002117, "relative_strength": -38.046884, "rate_of_change": -2.0835165854392588, "market_dynamics": 0.959106, "expectation": {"probability": 43.9926, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.75, "high": 5.4895, "low": 4.5019, "close": 5.46, "volume": 472681}, "trend_line": 3.834, "activity_lines": {"activity_5": 5.037333, "activity_10": 5.043091, "activity_20": 4.525381, "activity_30": 4.097247}, "trend_signal": 1, "fair_value": 39.94904, "relative_strength": -26.719215, "rate_of_change": -1.3127413127413052, "market_dynamics": 0.992655, "expectation": {"probability": 38.0496, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.47, "high": 7.14, "low": 5.23, "close": 7.01, "volume": 1417781}, "trend_line": 3.844333, "activity_lines": {"activity_5": 5.731333, "activity_10": 5.412727, "activity_20": 4.817381, "activity_30": 4.302151}, "trend_signal": 1, "fair_value": 38.911797, "relative_strength": -0.854214, "rate_of_change": 0.26950965049555825, "market_dynamics": 1.084369, "expectation": {"probability": 39.2937, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.07, "high": 7.07, "low": 5.66, "close": 6.24, "volume": 358359}, "trend_line": 3.858, "activity_lines": {"activity_5": 6.01, "activity_10": 5.585636, "activity_20": 5.014571, "activity_30": 4.45671}, "trend_signal": 1, "fair_value": 37.80622, "relative_strength": -13.85991, "rate_of_change": 0.35551030568892755, "market_dynamics": 1.12712, "expectation": {"probability": 45.3627, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.97, "high": 6.265, "low": 5.1, "close": 5.885, "volume": 708375}, "trend_line": 3.938167, "activity_lines": {"activity_5": 6.072333, "activity_10": 5.663091, "activity_20": 5.15981, "activity_30": 4.587484}, "trend_signal": 1, "fair_value": 36.836957, "relative_strength": -17.857049, "rate_of_change": 2.0779419388284053, "market_dynamics": 1.142877, "expectation": {"probability": 45.2588, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.92, "high": 8.87, "low": 5.58, "close": 8.87, "volume": 817737}, "trend_line": 4.117833, "activity_lines": {"activity_5": 7.072667, "activity_10": 6.278273, "activity_20": 5.57269, "activity_30": 4.905667}, "trend_signal": 1, "fair_value": 35.944329, "relative_strength": 27.302917, "rate_of_change": 4.562173214086657, "market_dynamics": 1.185168, "expectation": {"probability": 40.4894, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.89, "high": 11.88, "low": 8.29, "close": 9.13, "volume": 1804701}, "trend_line": 4.329167, "activity_lines": {"activity_5": 7.885, "activity_10": 6.900182, "activity_20": 5.981238, "activity_30": 5.229032}, "trend_signal": 1, "fair_value": 35.259778, "relative_strength": 31.019403, "rate_of_change": 5.132165388931506, "market_dynamics": 1.239809, "expectation": {"probability": 42.5414, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.18, "high": 11.0, "low": 9.12, "close": 9.255, "volume": 322203}, "trend_line": 4.541, "activity_lines": {"activity_5": 8.494333, "activity_10": 7.459727, "activity_20": 6.371024, "activity_30": 5.546828}, "trend_signal": 1, "fair_value": 34.562758, "relative_strength": 32.400517, "rate_of_change": 4.893158429785693, "market_dynamics": 1.231379, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.15, "high": 9.45, "low": 8.0401, "close": 8.3, "volume": 410655}, "trend_line": 4.707667, "activity_lines": {"activity_5": 8.635667, "activity_10": 7.761545, "activity_20": 6.6385, "activity_30": 5.789344}, "trend_signal": 1, "fair_value": 33.859617, "relative_strength": 22.230639, "rate_of_change": 3.670270865448127, "market_dynamics": 1.256727, "expectation": {"probability": 50.3976, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.43, "high": 10.2426, "low": 7.915, "close": 9.78, "volume": 563434}, "trend_line": 4.945667, "activity_lines": {"activity_5": 9.133, "activity_10": 8.268273, "activity_20": 7.019119, "activity_30": 6.116591}, "trend_signal": 1, "fair_value": 33.058335, "relative_strength": 42.002526, "rate_of_change": 5.055582733443136, "market_dynamics": 1.228369, "expectation": {"probability": 44.7896, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.76, "high": 9.97, "low": 8.6044, "close": 9.74, "volume": 468549}, "trend_line": 5.190333, "activity_lines": {"activity_5": 9.357333, "activity_10": 8.681364, "activity_20": 7.36131, "activity_30": 6.425903}, "trend_signal": 1, "fair_value": 32.346733, "relative_strength": 43.19945, "rate_of_change": 4.947077916891687, "market_dynamics": 1.221591, "expectation": {"probability": 50.6115, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.56, "high": 10.0, "low": 9.04, "close": 9.8, "volume": 161958}, "trend_line": 5.429667, "activity_lines": {"activity_5": 9.543667, "activity_10": 9.014636, "activity_20": 7.682262, "activity_30": 6.723301}, "trend_signal": 1, "fair_value": 31.561797, "relative_strength": 44.619429, "rate_of_change": 4.611149226841523, "market_dynamics": 1.293681, "expectation": {"probability": 44.8341, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.85, "high": 10.4731, "low": 8.78, "close": 8.88, "volume": 246296}, "trend_line": 5.642333, "activity_lines": {"activity_5": 9.378667, "activity_10": 9.101727, "activity_20": 7.890929, "activity_30": 6.945903}, "trend_signal": 1, "fair_value": 30.660387, "relative_strength": 32.12023, "rate_of_change": 3.916741118746317, "market_dynamics": 1.326462, "expectation": {"probability": 50.8036, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.75, "high": 9.4799, "low": 8.25, "close": 8.34, "volume": 193370}, "trend_line": 5.839333, "activity_lines": {"activity_5": 9.058667, "activity_10": 9.056636, "activity_20": 8.024405, "activity_30": 7.119946}, "trend_signal": 1, "fair_value": 29.804169, "relative_strength": 27.855128, "rate_of_change": 3.4914635488547034, "market_dynamics": 1.225188, "expectation": {"probability": 49.651, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.35, "high": 10.28, "low": 8.34, "close": 8.65, "volume": 278331}, "trend_line": 6.048, "activity_lines": {"activity_5": 8.839333, "activity_10": 9.029727, "activity_20": 8.16931, "activity_30": 7.30128}, "trend_signal": 1, "fair_value": 28.836412, "relative_strength": 35.311983, "rate_of_change": 3.573473203189477, "market_dynamics": 0.978046, "expectation": {"probability": 44.395, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.96, "high": 11.04, "low": 8.08, "close": 10.0, "volume": 494814}, "trend_line": 6.289333, "activity_lines": {"activity_5": 9.145333, "activity_10": 9.198, "activity_20": 8.42831, "activity_30": 7.556247}, "trend_signal": 1, "fair_value": 27.912694, "relative_strength": 55.213796, "rate_of_change": 3.990294312169312, "market_dynamics": 0.812296, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.5, "high": 11.215, "low": 9.81, "close": 10.46, "volume": 248473}, "trend_line": 6.548333, "activity_lines": {"activity_5": 9.587333, "activity_10": 9.429364, "activity_20": 8.715119, "activity_30": 7.825323}, "trend_signal": 1, "fair_value": 27.077438, "relative_strength": 63.400635, "rate_of_change": 4.11808374592346, "market_dynamics": 0.633662, "expectation": {"probability": 47.6435, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.19, "high": 10.69, "low": 8.85, "close": 9.82, "volume": 249526}, "trend_line": 6.786667, "activity_lines": {"activity_5": 9.772, "activity_10": 9.520182, "activity_20": 8.912357, "activity_30": 8.036398}, "trend_signal": 1, "fair_value": 26.422374, "relative_strength": 56.414878, "rate_of_change": 3.6396133183819326, "market_dynamics": 0.502205, "expectation": {"probability": 53.751, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.65, "high": 10.19, "low": 8.55, "close": 8.67, "volume": 227191}, "trend_line": 6.993667, "activity_lines": {"activity_5": 9.510667, "activity_10": 9.391636, "activity_20": 8.975357, "activity_30": 8.157903}, "trend_signal": 1, "fair_value": 25.807117, "relative_strength": 40.954384, "rate_of_change": 3.0500980820187693, "market_dynamics": 0.23055, "expectation": {"probability": 52.6231, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.96, "high": 9.29, "low": 6.55, "close": 6.57, "volume": 333495}, "trend_line": 7.129, "activity_lines": {"activity_5": 8.527333, "activity_10": 8.874545, "activity_20": 8.819786, "activity_30": 8.13057}, "trend_signal": 1, "fair_value": 25.247694, "relative_strength": 11.372506, "rate_of_change": 1.9350792652838524, "market_dynamics": -0.236477, "expectation": {"probability": 44.5044, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.65, "high": 6.85, "low": 5.24, "close": 5.39, "volume": 419762}, "trend_line": 7.172667, "activity_lines": {"activity_5": 7.289333, "activity_10": 8.201273, "activity_20": 8.5445, "activity_30": 8.018376}, "trend_signal": 1, "fair_value": 24.701348, "relative_strength": -3.974489, "rate_of_change": 0.6125263010239883, "market_dynamics": -0.62702, "expectation": {"probability": 42.4498, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.43, "high": 6.1815, "low": 5.24, "close": 5.79, "volume": 146147}, "trend_line": 7.211667, "activity_lines": {"activity_5": 6.492, "activity_10": 7.679818, "activity_20": 8.304262, "activity_30": 7.929172}, "trend_signal": 0, "fair_value": 24.178207, "relative_strength": 0.54547, "rate_of_change": 0.5437308047341468, "market_dynamics": -1.011774, "expectation": {"probability": 40.1465, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.84, "high": 7.14, "low": 5.78, "close": 6.3, "volume": 499474}, "trend_line": 7.292, "activity_lines": {"activity_5": 6.176, "activity_10": 7.324, "activity_20": 8.111024, "activity_30": 7.870355}, "trend_signal": 0, "fair_value": 23.64654, "relative_strength": 5.905493, "rate_of_change": 1.1139310786257814, "market_dynamics": -1.048726, "expectation": {"probability": 40.0852, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.16, "high": 6.68, "low": 5.42, "close": 6.32, "volume": 632616}, "trend_line": 7.351333, "activity_lines": {"activity_5": 6.101333, "activity_10": 7.018727, "activity_20": 7.923071, "activity_30": 7.807645}, "trend_signal": 0, "fair_value": 23.119425, "relative_strength": 1.270992, "rate_of_change": 0.8136725178277636, "market_dynamics": -0.95261, "expectation": {"probability": 41.1265, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.2, "high": 6.68, "low": 6.0, "close": 6.11, "volume": 256212}, "trend_line": 7.368, "activity_lines": {"activity_5": 6.113333, "activity_10": 6.712, "activity_20": 7.714738, "activity_30": 7.727559}, "trend_signal": 0, "fair_value": 22.651412, "relative_strength": -3.335957, "rate_of_change": 0.2267207865566692, "market_dynamics": -0.948303, "expectation": {"probability": 43.632, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.09, "high": 6.1299, "low": 5.44, "close": 5.46, "volume": 565804}, "trend_line": 7.328667, "activity_lines": {"activity_5": 5.939333, "activity_10": 6.333273, "activity_20": 7.443429, "activity_30": 7.604462}, "trend_signal": 0, "fair_value": 22.03622, "relative_strength": -14.262577, "rate_of_change": -0.5338355048859943, "market_dynamics": -0.832761, "expectation": {"probability": 42.9172, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.49, "high": 5.67, "low": 4.96, "close": 5.08, "volume": 415086}, "trend_line": 7.349667, "activity_lines": {"activity_5": 5.634, "activity_10": 5.968, "activity_20": 7.152167, "activity_30": 7.459387}, "trend_signal": 0, "fair_value": 21.501156, "relative_strength": -24.384898, "rate_of_change": 0.2865459707747658, "market_dynamics": -0.908397, "expectation": {"probability": 42.7671, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.02, "high": 5.3873, "low": 4.52, "close": 4.9, "volume": 643619}, "trend_line": 7.358667, "activity_lines": {"activity_5": 5.316, "activity_10": 5.667818, "activity_20": 6.863048, "activity_30": 7.301344}, "trend_signal": 0, "fair_value": 20.91481, "relative_strength": -26.858348, "rate_of_change": 0.12245452753164807, "market_dynamics": -0.908144, "expectation": {"probability": 41.9239, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.89, "high": 5.22, "low": 4.52, "close": 4.92, "volume": 282995}, "trend_line": 7.363667, "activity_lines": {"activity_5": 5.098, "activity_10": 5.460727, "activity_20": 6.596571, "activity_30": 7.144011}, "trend_signal": 0, "fair_value": 20.372822, "relative_strength": -27.640087, "rate_of_change": 0.06794708878660743, "market_dynamics": -0.922088, "expectation": {"probability": 39.8822, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.48, "high": 5.6, "low": 5.05, "close": 5.27, "volume": 423417}, "trend_line": 7.371667, "activity_lines": {"activity_5": 5.09, "activity_10": 5.385455, "activity_20": 6.379524, "activity_30": 7.008935}, "trend_signal": 0, "fair_value": 19.822758, "relative_strength": -24.905309, "rate_of_change": 0.10864152330625498, "market_dynamics": -0.95678, "expectation": {"probability": 39.789, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/544e4181-8e3d-4e4d-90cc-e108cd37a5dc/", "share_image": "https://sharemaestro.com/terminal/544e4181-8e3d-4e4d-90cc-e108cd37a5dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}