{"ticker": {"uuid": "5451ce56-e2b2-40e0-816b-1df9a613439a", "symbol": "QBR-A", "name": "Quebecor Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QBR-A rose 15.25%, moving from 58.65 to 67.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.37 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is undecided at 54.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "67.60"}, {"label": "12-Week Change", "value": "15.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.37"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66.605879, "high": 71.467117, "low": 66.35735, "close": 67.599998, "volume": 4100}, "trend_line": 54.530307, "activity_lines": {"activity_5": 64.241207, "activity_10": 60.864942, "activity_20": 58.676239, "activity_30": 56.781624}, "trend_signal": 1, "fair_value": 36.723764, "relative_strength": 23.36673, "rate_of_change": 1.4856707617911205, "market_dynamics": 0.97898, "expectation": {"probability": 54.847, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.040022, "high": 30.235787, "low": 28.815254, "close": 29.570475, "volume": 11300}, "trend_line": 28.262059, "activity_lines": {"activity_5": 29.734368, "activity_10": 30.013546, "activity_20": 29.758982, "activity_30": 29.210183}, "trend_signal": 1, "fair_value": 26.247912, "relative_strength": 11.383584, "rate_of_change": 0.7061638870916046, "market_dynamics": -0.362838, "expectation": {"probability": 47.0135, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.570475, "high": 30.163855, "low": 29.570475, "close": 30.163855, "volume": 1500}, "trend_line": 28.441204, "activity_lines": {"activity_5": 29.832621, "activity_10": 29.995294, "activity_20": 29.836626, "activity_30": 29.332879}, "trend_signal": 1, "fair_value": 26.286381, "relative_strength": 12.768747, "rate_of_change": 0.6338710141394805, "market_dynamics": -0.707419, "expectation": {"probability": 47.6374, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.678364, "high": 29.678364, "low": 28.50058, "close": 28.50058, "volume": 500}, "trend_line": 28.561376, "activity_lines": {"activity_5": 29.344507, "activity_10": 29.692644, "activity_20": 29.748264, "activity_30": 29.33671}, "trend_signal": 1, "fair_value": 26.319624, "relative_strength": 9.33619, "rate_of_change": 0.42252782266179795, "market_dynamics": -0.929224, "expectation": {"probability": 50.9474, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.50058, "high": 29.79524, "low": 28.50058, "close": 29.79524, "volume": 900}, "trend_line": 28.677326, "activity_lines": {"activity_5": 29.454792, "activity_10": 29.652749, "activity_20": 29.779067, "activity_30": 29.416314}, "trend_signal": 1, "fair_value": 26.360132, "relative_strength": 9.955542, "rate_of_change": 0.40596783572332634, "market_dynamics": -0.911625, "expectation": {"probability": 48.0207, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.79524, "high": 30.613398, "low": 29.79524, "close": 30.613398, "volume": 1300}, "trend_line": 28.864688, "activity_lines": {"activity_5": 29.843192, "activity_10": 29.788433, "activity_20": 29.876396, "activity_30": 29.541222}, "trend_signal": 1, "fair_value": 26.408162, "relative_strength": 14.416193, "rate_of_change": 0.6533454339501537, "market_dynamics": -0.927429, "expectation": {"probability": 48.5061, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.613398, "high": 30.613398, "low": 28.599478, "close": 28.644426, "volume": 600}, "trend_line": 28.99554, "activity_lines": {"activity_5": 29.481764, "activity_10": 29.578718, "activity_20": 29.776044, "activity_30": 29.527011}, "trend_signal": 1, "fair_value": 26.437719, "relative_strength": 4.648234, "rate_of_change": 0.4533289949297124, "market_dynamics": -1.029, "expectation": {"probability": 51.6012, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.040016, "high": 29.453592, "low": 28.797266, "close": 29.336718, "volume": 426500}, "trend_line": 29.126515, "activity_lines": {"activity_5": 29.412837, "activity_10": 29.511521, "activity_20": 29.74269, "activity_30": 29.549023}, "trend_signal": 1, "fair_value": 26.476012, "relative_strength": 5.50864, "rate_of_change": 0.4517074005174691, "market_dynamics": -0.826016, "expectation": {"probability": 48.8584, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.336718, "high": 30.217803, "low": 29.336718, "close": 29.489553, "volume": 15600}, "trend_line": 29.219327, "activity_lines": {"activity_5": 29.449997, "activity_10": 29.478441, "activity_20": 29.719767, "activity_30": 29.572445}, "trend_signal": 1, "fair_value": 26.507051, "relative_strength": 5.939183, "rate_of_change": 0.31865123582412297, "market_dynamics": -0.883288, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.489553, "high": 29.669374, "low": 27.961137, "close": 28.590487, "volume": 3700}, "trend_line": 29.249211, "activity_lines": {"activity_5": 29.121537, "activity_10": 29.309415, "activity_20": 29.611089, "activity_30": 29.531874}, "trend_signal": 0, "fair_value": 26.520882, "relative_strength": 3.862499, "rate_of_change": 0.10227477176322074, "market_dynamics": -1.03245, "expectation": {"probability": 56.9523, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.419661, "high": 31.017981, "low": 28.410672, "close": 31.017981, "volume": 3200}, "trend_line": 29.346476, "activity_lines": {"activity_5": 29.682558, "activity_10": 29.605129, "activity_20": 29.730453, "activity_30": 29.645989}, "trend_signal": 1, "fair_value": 26.548773, "relative_strength": 11.363148, "rate_of_change": 0.33253888455315994, "market_dynamics": -0.683031, "expectation": {"probability": 48.3161, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.208816, "high": 30.208816, "low": 28.320766, "close": 28.320766, "volume": 1900}, "trend_line": 29.381494, "activity_lines": {"activity_5": 29.317536, "activity_10": 29.377582, "activity_20": 29.577343, "activity_30": 29.579814}, "trend_signal": 0, "fair_value": 26.555941, "relative_strength": 4.48388, "rate_of_change": 0.11932608194592388, "market_dynamics": -0.854729, "expectation": {"probability": 56.5682, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.689384, "high": 28.689384, "low": 27.214905, "close": 27.487328, "volume": 300}, "trend_line": 29.345474, "activity_lines": {"activity_5": 28.696278, "activity_10": 29.021224, "activity_20": 29.351777, "activity_30": 29.457609}, "trend_signal": 0, "fair_value": 26.560892, "relative_strength": 1.186781, "rate_of_change": -0.12259417441468637, "market_dynamics": -0.936203, "expectation": {"probability": 57.0036, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.903916, "high": 28.903916, "low": 28.368154, "close": 28.56793, "volume": 2000}, "trend_line": 29.376666, "activity_lines": {"activity_5": 28.558514, "activity_10": 28.910002, "activity_20": 29.24659, "activity_30": 29.407445}, "trend_signal": 0, "fair_value": 26.574698, "relative_strength": 1.371832, "rate_of_change": 0.10629237067358589, "market_dynamics": -0.857051, "expectation": {"probability": 52.4786, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.141138, "high": 28.141138, "low": 26.924322, "close": 27.015129, "volume": 3400}, "trend_line": 29.363749, "activity_lines": {"activity_5": 27.964591, "activity_10": 28.515229, "activity_20": 29.000362, "activity_30": 29.255088}, "trend_signal": 0, "fair_value": 26.577299, "relative_strength": -2.065587, "rate_of_change": -0.04397027218814287, "market_dynamics": -1.176479, "expectation": {"probability": 54.6897, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.015129, "high": 27.514567, "low": 26.315915, "close": 27.196747, "volume": 3000}, "trend_line": 29.320986, "activity_lines": {"activity_5": 27.536231, "activity_10": 28.204024, "activity_20": 28.791694, "activity_30": 29.115281}, "trend_signal": 0, "fair_value": 26.579398, "relative_strength": -4.163127, "rate_of_change": -0.14563194910839627, "market_dynamics": -1.168453, "expectation": {"probability": 54.9416, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.242148, "high": 27.696184, "low": 27.015129, "close": 27.015129, "volume": 1900}, "trend_line": 29.25922, "activity_lines": {"activity_5": 27.302081, "activity_10": 27.921919, "activity_20": 28.585299, "activity_30": 28.966517}, "trend_signal": 0, "fair_value": 26.578613, "relative_strength": -0.875658, "rate_of_change": -0.2106545803064133, "market_dynamics": -1.146662, "expectation": {"probability": 54.8064, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.205824, "high": 27.469166, "low": 27.205824, "close": 27.242151, "volume": 3200}, "trend_line": 29.218263, "activity_lines": {"activity_5": 27.230647, "activity_10": 27.710715, "activity_20": 28.412643, "activity_30": 28.836383}, "trend_signal": 0, "fair_value": 26.577668, "relative_strength": 0.916233, "rate_of_change": -0.13997980807416877, "market_dynamics": -1.144189, "expectation": {"probability": 51.5377, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.659859, "high": 27.659859, "low": 27.242151, "close": 27.242151, "volume": 500}, "trend_line": 29.144268, "activity_lines": {"activity_5": 27.175558, "activity_10": 27.537593, "activity_20": 28.251618, "activity_30": 28.708892}, "trend_signal": 0, "fair_value": 26.5811, "relative_strength": 2.121608, "rate_of_change": -0.2532491407856793, "market_dynamics": -1.136028, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.369278, "high": 28.531609, "low": 27.260309, "close": 27.260309, "volume": 3800}, "trend_line": 29.121956, "activity_lines": {"activity_5": 27.214907, "activity_10": 27.408635, "activity_20": 28.110233, "activity_30": 28.587346}, "trend_signal": 0, "fair_value": 26.581678, "relative_strength": 0.708524, "rate_of_change": -0.07655707805047443, "market_dynamics": -1.147412, "expectation": {"probability": 51.6026, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.596296, "high": 27.596296, "low": 27.033293, "close": 27.051455, "volume": 4000}, "trend_line": 29.098919, "activity_lines": {"activity_5": 27.168293, "activity_10": 27.265888, "activity_20": 27.961414, "activity_30": 28.453765}, "trend_signal": 0, "fair_value": 26.586805, "relative_strength": 1.357444, "rate_of_change": -0.07910526339646345, "market_dynamics": -1.086546, "expectation": {"probability": 56.2264, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.64282, "high": 27.115019, "low": 26.597417, "close": 26.788113, "volume": 4800}, "trend_line": 28.999395, "activity_lines": {"activity_5": 27.043584, "activity_10": 27.147379, "activity_20": 27.797797, "activity_30": 28.304681}, "trend_signal": 0, "fair_value": 26.597486, "relative_strength": 2.013309, "rate_of_change": -0.3420195781155954, "market_dynamics": -1.124681, "expectation": {"probability": 55.2533, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.851677, "high": 29.512327, "low": 26.851677, "close": 29.512327, "volume": 2500}, "trend_line": 28.944648, "activity_lines": {"activity_5": 27.842081, "activity_10": 27.552049, "activity_20": 27.906878, "activity_30": 28.337774}, "trend_signal": 0, "fair_value": 26.613177, "relative_strength": 5.769472, "rate_of_change": -0.1887866971017809, "market_dynamics": -0.767379, "expectation": {"probability": 48.9592, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.159298, "high": 29.948202, "low": 28.159298, "close": 29.948202, "volume": 2900}, "trend_line": 28.94274, "activity_lines": {"activity_5": 28.634525, "activity_10": 27.99915, "activity_20": 28.060574, "activity_30": 28.402519}, "trend_signal": 0, "fair_value": 26.630882, "relative_strength": 7.748307, "rate_of_change": -0.006591892221319267, "market_dynamics": -0.247527, "expectation": {"probability": 49.1674, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.512326, "high": 29.957284, "low": 28.604259, "close": 28.867598, "volume": 1300}, "trend_line": 28.862642, "activity_lines": {"activity_5": 28.886364, "activity_10": 28.224683, "activity_20": 28.104462, "activity_30": 28.397671}, "trend_signal": 0, "fair_value": 26.644153, "relative_strength": 0.916007, "rate_of_change": -0.2767464310566296, "market_dynamics": 0.044602, "expectation": {"probability": 53.7321, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.149096, "high": 29.679794, "low": 29.149096, "close": 29.679794, "volume": 1600}, "trend_line": 28.808429, "activity_lines": {"activity_5": 29.301782, "activity_10": 28.564205, "activity_20": 28.230119, "activity_30": 28.450391}, "trend_signal": 0, "fair_value": 26.662054, "relative_strength": 3.771541, "rate_of_change": -0.18783103778233723, "market_dynamics": 0.571609, "expectation": {"probability": 48.794, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.441473, "high": 29.5423, "low": 28.5157, "close": 29.441473, "volume": 4400}, "trend_line": 28.804478, "activity_lines": {"activity_5": 29.462538, "activity_10": 28.815251, "activity_20": 28.337524, "activity_30": 28.491232}, "trend_signal": 0, "fair_value": 26.679371, "relative_strength": 0.966442, "rate_of_change": -0.013714736058674716, "market_dynamics": 0.742134, "expectation": {"probability": 54.29, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.817282, "high": 30.733894, "low": 29.817282, "close": 30.596401, "volume": 1100}, "trend_line": 28.834866, "activity_lines": {"activity_5": 29.831378, "activity_10": 29.232168, "activity_20": 28.551127, "activity_30": 28.60684}, "trend_signal": 0, "fair_value": 26.705979, "relative_strength": 5.196186, "rate_of_change": 0.10549748549514447, "market_dynamics": 0.791456, "expectation": {"probability": 48.7054, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.468078, "high": 30.568897, "low": 28.763184, "close": 30.128931, "volume": 4200}, "trend_line": 28.805722, "activity_lines": {"activity_5": 29.972124, "activity_10": 29.503104, "activity_20": 28.714211, "activity_30": 28.690328}, "trend_signal": 0, "fair_value": 26.726077, "relative_strength": 2.321371, "rate_of_change": -0.10107208405269606, "market_dynamics": 1.01462, "expectation": {"probability": 53.9558, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.128931, "high": 31.008879, "low": 29.789783, "close": 30.981379, "volume": 3000}, "trend_line": 28.842563, "activity_lines": {"activity_5": 30.384971, "activity_10": 29.876544, "activity_20": 28.955436, "activity_30": 28.830693}, "trend_signal": 0, "fair_value": 26.753266, "relative_strength": 3.192025, "rate_of_change": 0.1278947286931361, "market_dynamics": 1.06192, "expectation": {"probability": 48.9708, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.981379, "high": 31.375521, "low": 30.6789, "close": 31.375521, "volume": 500}, "trend_line": 28.914718, "activity_lines": {"activity_5": 30.788279, "activity_10": 30.25399, "activity_20": 29.222813, "activity_30": 28.99411}, "trend_signal": 1, "fair_value": 26.782456, "relative_strength": 3.95385, "rate_of_change": 0.2501684749722214, "market_dynamics": 1.112587, "expectation": {"probability": 48.0526, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.522174, "high": 32.062969, "low": 29.358973, "close": 32.062969, "volume": 2000}, "trend_line": 28.997801, "activity_lines": {"activity_5": 31.307689, "activity_10": 30.677807, "activity_20": 29.553958, "activity_30": 29.197223}, "trend_signal": 1, "fair_value": 26.820037, "relative_strength": 6.147538, "rate_of_change": 0.28733809542945726, "market_dynamics": 1.171107, "expectation": {"probability": 49.1357, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.989643, "high": 33.272899, "low": 31.164702, "close": 32.07214, "volume": 6600}, "trend_line": 29.061411, "activity_lines": {"activity_5": 31.655389, "activity_10": 31.007386, "activity_20": 29.868157, "activity_30": 29.395567}, "trend_signal": 1, "fair_value": 26.865226, "relative_strength": 5.703566, "rate_of_change": 0.2193614612363214, "market_dynamics": 1.245368, "expectation": {"probability": 50.3638, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.420448, "high": 33.914524, "low": 30.770554, "close": 32.08131, "volume": 3300}, "trend_line": 29.180769, "activity_lines": {"activity_5": 31.907763, "activity_10": 31.292089, "activity_20": 30.161397, "activity_30": 29.590399}, "trend_signal": 1, "fair_value": 26.910158, "relative_strength": 5.86911, "rate_of_change": 0.41070958323393814, "market_dynamics": 1.273807, "expectation": {"probability": 51.1509, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.914528, "high": 34.143681, "low": 32.08131, "close": 33.877861, "volume": 2300}, "trend_line": 29.316856, "activity_lines": {"activity_5": 32.628828, "activity_10": 31.864654, "activity_20": 30.609006, "activity_30": 29.893438}, "trend_signal": 1, "fair_value": 26.966922, "relative_strength": 10.311227, "rate_of_change": 0.4663585116622521, "market_dynamics": 1.353964, "expectation": {"probability": 51.9134, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.877861, "high": 33.877861, "low": 30.706391, "close": 31.769661, "volume": 1900}, "trend_line": 29.355398, "activity_lines": {"activity_5": 32.454062, "activity_10": 31.962815, "activity_20": 30.823155, "activity_30": 30.051683}, "trend_signal": 1, "fair_value": 27.006711, "relative_strength": 3.403664, "rate_of_change": 0.13146703043464017, "market_dynamics": 1.245459, "expectation": {"probability": 52.7721, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.192193, "high": 32.979588, "low": 31.192193, "close": 31.348028, "volume": 900}, "trend_line": 29.445518, "activity_lines": {"activity_5": 32.112475, "activity_10": 31.946317, "activity_20": 30.975373, "activity_30": 30.18024}, "trend_signal": 1, "fair_value": 27.036669, "relative_strength": 2.178676, "rate_of_change": 0.306996348678355, "market_dynamics": 0.946933, "expectation": {"probability": 52.077, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.348028, "high": 31.348028, "low": 29.294813, "close": 29.468973, "volume": 3200}, "trend_line": 29.449927, "activity_lines": {"activity_5": 31.192199, "activity_10": 31.553509, "activity_20": 30.928, "activity_30": 30.181753}, "trend_signal": 1, "fair_value": 27.055525, "relative_strength": -5.055496, "rate_of_change": 0.014973416327737882, "market_dynamics": 0.54071, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.633063, "high": 31.06387, "low": 27.296608, "close": 27.296608, "volume": 4300}, "trend_line": 29.376828, "activity_lines": {"activity_5": 29.721347, "activity_10": 30.786223, "activity_20": 30.663131, "activity_30": 30.042829}, "trend_signal": 1, "fair_value": 27.055267, "relative_strength": -12.525536, "rate_of_change": -0.24821453717015712, "market_dynamics": -0.000819, "expectation": {"probability": 52.9535, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.048229, "high": 29.514803, "low": 28.002398, "close": 29.514803, "volume": 1800}, "trend_line": 29.407639, "activity_lines": {"activity_5": 29.308872, "activity_10": 30.473743, "activity_20": 30.60926, "activity_30": 30.051731}, "trend_signal": 0, "fair_value": 27.067288, "relative_strength": -6.010809, "rate_of_change": 0.10488198385475764, "market_dynamics": -0.420157, "expectation": {"probability": 51.8714, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.514803, "high": 29.514803, "low": 28.418177, "close": 28.899683, "volume": 2400}, "trend_line": 29.337029, "activity_lines": {"activity_5": 28.982228, "activity_10": 30.076088, "activity_20": 30.48607, "activity_30": 30.01896}, "trend_signal": 0, "fair_value": 27.074431, "relative_strength": -8.559737, "rate_of_change": -0.24010768086482054, "market_dynamics": -0.657572, "expectation": {"probability": 54.0214, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.705232, "high": 29.584909, "low": 28.584855, "close": 29.492308, "volume": 6700}, "trend_line": 29.37608, "activity_lines": {"activity_5": 29.044458, "activity_10": 29.831198, "activity_20": 30.410519, "activity_30": 30.028978}, "trend_signal": 0, "fair_value": 27.069782, "relative_strength": -7.050091, "rate_of_change": 0.13311163853708777, "market_dynamics": -0.640618, "expectation": {"probability": 50.78, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.270076, "high": 29.334894, "low": 28.334838, "close": 28.557072, "volume": 8300}, "trend_line": 29.411739, "activity_lines": {"activity_5": 28.918657, "activity_10": 29.463004, "activity_20": 30.233021, "activity_30": 29.976138}, "trend_signal": 0, "fair_value": 27.06844, "relative_strength": -10.403272, "rate_of_change": 0.12138787748399037, "market_dynamics": -0.565071, "expectation": {"probability": 54.2108, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.362619, "high": 28.362619, "low": 27.677397, "close": 27.677397, "volume": 1000}, "trend_line": 29.382054, "activity_lines": {"activity_5": 28.560424, "activity_10": 28.99878, "activity_20": 29.976294, "activity_30": 29.864245}, "trend_signal": 0, "fair_value": 27.067431, "relative_strength": -13.613062, "rate_of_change": -0.10092908821202522, "market_dynamics": -0.643097, "expectation": {"probability": 53.419, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.695913, "high": 27.695913, "low": 26.223612, "close": 27.473679, "volume": 1100}, "trend_line": 29.397339, "activity_lines": {"activity_5": 28.1089, "activity_10": 28.577587, "activity_20": 29.710978, "activity_30": 29.741124}, "trend_signal": 0, "fair_value": 27.061205, "relative_strength": -14.272053, "rate_of_change": 0.05202155029733, "market_dynamics": -0.732535, "expectation": {"probability": 52.6697, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.677399, "high": 28.140385, "low": 27.408864, "close": 27.529242, "volume": 5600}, "trend_line": 29.408422, "activity_lines": {"activity_5": 27.811971, "activity_10": 28.282936, "activity_20": 29.457592, "activity_30": 29.620602}, "trend_signal": 0, "fair_value": 27.047408, "relative_strength": -12.434242, "rate_of_change": 0.03770069120882962, "market_dynamics": -0.834487, "expectation": {"probability": 51.8764, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.529242, "high": 27.529242, "low": 26.279175, "close": 26.279175, "volume": 3400}, "trend_line": 29.38389, "activity_lines": {"activity_5": 27.189716, "activity_10": 27.838099, "activity_20": 29.095392, "activity_30": 29.418715}, "trend_signal": 0, "fair_value": 27.026866, "relative_strength": -15.709918, "rate_of_change": -0.0834182806544352, "market_dynamics": -1.004106, "expectation": {"probability": 55.3426, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.279175, "high": 26.844022, "low": 26.279175, "close": 26.8255, "volume": 700}, "trend_line": 29.370002, "activity_lines": {"activity_5": 26.963779, "activity_10": 27.584755, "activity_20": 28.800282, "activity_30": 29.253658}, "trend_signal": 0, "fair_value": 27.026104, "relative_strength": -14.249876, "rate_of_change": -0.04726399397765733, "market_dynamics": -1.026817, "expectation": {"probability": 52.6215, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.8255, "high": 26.8255, "low": 26.390295, "close": 26.390295, "volume": 1000}, "trend_line": 29.341607, "activity_lines": {"activity_5": 26.708211, "activity_10": 27.300345, "activity_20": 28.48168, "activity_30": 29.061418}, "trend_signal": 0, "fair_value": 27.020227, "relative_strength": -15.286609, "rate_of_change": -0.09668027942252005, "market_dynamics": -1.078128, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.47363, "high": 28.195943, "low": 26.47363, "close": 27.779259, "volume": 1900}, "trend_line": 29.358905, "activity_lines": {"activity_5": 27.001438, "activity_10": 27.284953, "activity_20": 28.313164, "activity_30": 28.960622}, "trend_signal": 0, "fair_value": 27.022514, "relative_strength": -12.024425, "rate_of_change": 0.05895382621681307, "market_dynamics": -1.131634, "expectation": {"probability": 50.6873, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.473733, "high": 30.557182, "low": 28.473733, "close": 30.557182, "volume": 7200}, "trend_line": 29.475763, "activity_lines": {"activity_5": 28.200267, "activity_10": 27.806193, "activity_20": 28.42446, "activity_30": 29.03793}, "trend_signal": 0, "fair_value": 27.04134, "relative_strength": -3.687424, "rate_of_change": 0.3980325560507129, "market_dynamics": -0.678189, "expectation": {"probability": 49.4589, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.677451, "high": 28.677451, "low": 27.779259, "close": 27.868183, "volume": 2900}, "trend_line": 29.511765, "activity_lines": {"activity_5": 28.300901, "activity_10": 27.808388, "activity_20": 28.283557, "activity_30": 28.934215}, "trend_signal": 0, "fair_value": 27.044376, "relative_strength": -11.29068, "rate_of_change": 0.12214102820680117, "market_dynamics": -0.41133, "expectation": {"probability": 53.4725, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.86819, "high": 28.083496, "low": 27.147377, "close": 27.156736, "volume": 2000}, "trend_line": 29.433245, "activity_lines": {"activity_5": 28.058451, "activity_10": 27.710759, "activity_20": 28.094873, "activity_30": 28.782278}, "trend_signal": 0, "fair_value": 27.04413, "relative_strength": -13.07006, "rate_of_change": -0.26606338184110995, "market_dynamics": -0.141001, "expectation": {"probability": 53.4497, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.166094, "high": 28.017965, "low": 26.960154, "close": 26.960154, "volume": 14500}, "trend_line": 29.333644, "activity_lines": {"activity_5": 27.728392, "activity_10": 27.602848, "activity_20": 27.910874, "activity_30": 28.622724}, "trend_signal": 0, "fair_value": 27.04513, "relative_strength": -12.357356, "rate_of_change": -0.33839625906012005, "market_dynamics": 0.109084, "expectation": {"probability": 58.5174, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.960154, "high": 27.690327, "low": 26.960154, "close": 27.147377, "volume": 1900}, "trend_line": 29.276303, "activity_lines": {"activity_5": 27.42275, "activity_10": 27.542018, "activity_20": 27.769092, "activity_30": 28.481674}, "trend_signal": 0, "fair_value": 27.043279, "relative_strength": -9.931711, "rate_of_change": -0.1954786115219813, "market_dynamics": -0.154694, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.053766, "high": 29.571917, "low": 26.997597, "close": 29.571917, "volume": 3800}, "trend_line": 29.272707, "activity_lines": {"activity_5": 27.967414, "activity_10": 27.927946, "activity_20": 27.890268, "activity_30": 28.500746}, "trend_signal": 0, "fair_value": 27.062566, "relative_strength": -1.373998, "rate_of_change": -0.012282971657993007, "market_dynamics": 0.01578, "expectation": {"probability": 49.8192, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.42821, "high": 28.223909, "low": 27.006958, "close": 27.315876, "volume": 9400}, "trend_line": 29.201854, "activity_lines": {"activity_5": 27.825748, "activity_10": 27.866546, "activity_20": 27.807049, "activity_30": 28.374499}, "trend_signal": 0, "fair_value": 27.060889, "relative_strength": -9.948725, "rate_of_change": -0.2420445775650322, "market_dynamics": 0.198744, "expectation": {"probability": 53.7978, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.381409, "high": 27.821381, "low": 27.381409, "close": 27.821381, "volume": 1600}, "trend_line": 29.109353, "activity_lines": {"activity_5": 27.889405, "activity_10": 27.878207, "activity_20": 27.791174, "activity_30": 28.285436}, "trend_signal": 0, "fair_value": 27.062826, "relative_strength": -8.686214, "rate_of_change": -0.3167641342224441, "market_dynamics": 0.208663, "expectation": {"probability": 52.8785, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.849462, "high": 29.010248, "low": 27.006958, "close": 29.010248, "volume": 1300}, "trend_line": 29.072064, "activity_lines": {"activity_5": 28.30504, "activity_10": 28.087918, "activity_20": 27.89637, "activity_30": 28.279042}, "trend_signal": 0, "fair_value": 27.070785, "relative_strength": -7.191297, "rate_of_change": -0.12809972107589504, "market_dynamics": 0.385648, "expectation": {"probability": 53.7123, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.478305, "high": 29.478305, "low": 27.381405, "close": 29.019606, "volume": 4700}, "trend_line": 29.006671, "activity_lines": {"activity_5": 28.587122, "activity_10": 28.251695, "activity_20": 27.994296, "activity_30": 28.275658}, "trend_signal": 0, "fair_value": 27.079497, "relative_strength": -7.037532, "rate_of_change": -0.2249341498422687, "market_dynamics": 0.41875, "expectation": {"probability": 50.9409, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.131945, "high": 29.693613, "low": 29.131945, "close": 29.253639, "volume": 25000}, "trend_line": 28.935942, "activity_lines": {"activity_5": 28.8224, "activity_10": 28.435472, "activity_20": 28.11687, "activity_30": 28.291591}, "trend_signal": 0, "fair_value": 27.092107, "relative_strength": -6.596515, "rate_of_change": -0.2438370125272219, "market_dynamics": 0.604573, "expectation": {"probability": 51.8287, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.935357, "high": 29.955725, "low": 28.720051, "close": 29.019606, "volume": 3800}, "trend_line": 28.834497, "activity_lines": {"activity_5": 29.000885, "activity_10": 28.600398, "activity_20": 28.21547, "activity_30": 28.296989}, "trend_signal": 0, "fair_value": 27.114515, "relative_strength": -4.752844, "rate_of_change": -0.3505847502735587, "market_dynamics": 0.72929, "expectation": {"probability": 54.9141, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.019611, "high": 31.603285, "low": 29.019611, "close": 31.603285, "volume": 5100}, "trend_line": 28.818868, "activity_lines": {"activity_5": 29.927015, "activity_10": 29.214149, "activity_20": 28.562385, "activity_30": 28.47562}, "trend_signal": 0, "fair_value": 27.151834, "relative_strength": 3.48829, "rate_of_change": -0.05420243675483765, "market_dynamics": 0.99173, "expectation": {"probability": 50.4117, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.603285, "high": 31.846682, "low": 31.397346, "close": 31.827959, "volume": 800}, "trend_line": 28.810423, "activity_lines": {"activity_5": 30.675909, "activity_10": 29.787904, "activity_20": 28.916192, "activity_30": 28.669755}, "trend_signal": 0, "fair_value": 27.189386, "relative_strength": 0.932474, "rate_of_change": -0.02930371866097676, "market_dynamics": 1.176517, "expectation": {"probability": 50.5474, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.82796, "high": 32.004093, "low": 31.631375, "close": 32.004093, "volume": 1900}, "trend_line": 28.747964, "activity_lines": {"activity_5": 31.295667, "activity_10": 30.305177, "activity_20": 29.267009, "activity_30": 28.875798}, "trend_signal": 1, "fair_value": 27.224249, "relative_strength": 0.498097, "rate_of_change": -0.2167930682586663, "market_dynamics": 1.163746, "expectation": {"probability": 51.7609, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.004093, "high": 32.041898, "low": 31.333008, "close": 31.569304, "volume": 900}, "trend_line": 28.741286, "activity_lines": {"activity_5": 31.57153, "activity_10": 30.655094, "activity_20": 29.554844, "activity_30": 29.05782}, "trend_signal": 1, "fair_value": 27.255786, "relative_strength": -1.06919, "rate_of_change": -0.023229471137506816, "market_dynamics": 1.340678, "expectation": {"probability": 53.9853, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.455879, "high": 33.573109, "low": 31.455879, "close": 32.164776, "volume": 2500}, "trend_line": 28.768511, "activity_lines": {"activity_5": 31.891505, "activity_10": 31.076963, "activity_20": 29.880152, "activity_30": 29.278691}, "trend_signal": 1, "fair_value": 27.293292, "relative_strength": 3.199788, "rate_of_change": 0.09472436271641216, "market_dynamics": 1.337352, "expectation": {"probability": 51.5544, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.609008, "high": 33.185577, "low": 32.174227, "close": 32.580658, "volume": 7600}, "trend_line": 28.872233, "activity_lines": {"activity_5": 32.14043, "activity_10": 31.486284, "activity_20": 30.217042, "activity_30": 29.524636}, "trend_signal": 1, "fair_value": 27.337552, "relative_strength": 0.952028, "rate_of_change": 0.3605400362917678, "market_dynamics": 1.402626, "expectation": {"probability": 52.0759, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.10051, "high": 33.10051, "low": 32.609009, "close": 32.609009, "volume": 200}, "trend_line": 29.049313, "activity_lines": {"activity_5": 32.333647, "activity_10": 31.814228, "activity_20": 30.529226, "activity_30": 29.765718}, "trend_signal": 1, "fair_value": 27.379681, "relative_strength": -0.225311, "rate_of_change": 0.6133228420538173, "market_dynamics": 1.470327, "expectation": {"probability": 52.916, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.609009, "high": 33.56365, "low": 32.609009, "close": 33.0816, "volume": 6500}, "trend_line": 29.168207, "activity_lines": {"activity_5": 32.632324, "activity_10": 32.162666, "activity_20": 30.856805, "activity_30": 30.025865}, "trend_signal": 1, "fair_value": 27.42769, "relative_strength": 0.861651, "rate_of_change": 0.4092833451861577, "market_dynamics": 1.547522, "expectation": {"probability": 53.5519, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.554192, "high": 34.074051, "low": 32.344359, "close": 34.074051, "volume": 1400}, "trend_line": 29.340686, "activity_lines": {"activity_5": 33.189985, "activity_10": 32.617694, "activity_20": 31.253655, "activity_30": 30.342372}, "trend_signal": 1, "fair_value": 27.48007, "relative_strength": 3.009452, "rate_of_change": 0.5913253426924826, "market_dynamics": 1.569277, "expectation": {"probability": 54.1442, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.412421, "high": 33.639263, "low": 33.39352, "close": 33.639263, "volume": 2200}, "trend_line": 29.478917, "activity_lines": {"activity_5": 33.435733, "activity_10": 32.906027, "activity_20": 31.592349, "activity_30": 30.619699}, "trend_signal": 1, "fair_value": 27.530686, "relative_strength": 0.450092, "rate_of_change": 0.4711239539525338, "market_dynamics": 1.543277, "expectation": {"probability": 55.9123, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.232834, "high": 34.026792, "low": 32.665722, "close": 32.665722, "volume": 3100}, "trend_line": 29.615872, "activity_lines": {"activity_5": 33.258668, "activity_10": 32.933358, "activity_20": 31.810844, "activity_30": 30.825299}, "trend_signal": 1, "fair_value": 27.570112, "relative_strength": -3.703264, "rate_of_change": 0.46458626685641263, "market_dynamics": 1.444307, "expectation": {"probability": 55.0933, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.618459, "high": 33.280094, "low": 32.609009, "close": 33.280094, "volume": 1300}, "trend_line": 29.802629, "activity_lines": {"activity_5": 33.280723, "activity_10": 33.053076, "activity_20": 32.061617, "activity_30": 31.061701}, "trend_signal": 1, "fair_value": 27.6138, "relative_strength": -0.356079, "rate_of_change": 0.6305976741120439, "market_dynamics": 1.297333, "expectation": {"probability": 54.3886, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.752686, "high": 33.752686, "low": 33.280094, "close": 33.280094, "volume": 500}, "trend_line": 29.996176, "activity_lines": {"activity_5": 33.258039, "activity_10": 33.146392, "activity_20": 32.282295, "activity_30": 31.286053}, "trend_signal": 1, "fair_value": 27.665824, "relative_strength": 0.66576, "rate_of_change": 0.6494292835709186, "market_dynamics": 1.092633, "expectation": {"probability": 55.9078, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.280094, "high": 33.280094, "low": 31.285743, "close": 31.380262, "volume": 1900}, "trend_line": 30.124543, "activity_lines": {"activity_5": 32.588845, "activity_10": 32.871084, "activity_20": 32.292834, "activity_30": 31.375349}, "trend_signal": 1, "fair_value": 27.70325, "relative_strength": -6.67629, "rate_of_change": 0.42794454866513915, "market_dynamics": 0.590092, "expectation": {"probability": 54.7325, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.380262, "high": 31.673269, "low": 30.179874, "close": 30.30275, "volume": 12600}, "trend_line": 30.258663, "activity_lines": {"activity_5": 31.740066, "activity_10": 32.403302, "activity_20": 32.192141, "activity_30": 31.386846}, "trend_signal": 1, "fair_value": 27.740305, "relative_strength": -10.084481, "rate_of_change": 0.445218372275388, "market_dynamics": 0.20411, "expectation": {"probability": 54.1476, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.30275, "high": 31.077808, "low": 29.61591, "close": 29.61591, "volume": 1400}, "trend_line": 30.351676, "activity_lines": {"activity_5": 30.884775, "activity_10": 31.844494, "activity_20": 32.011811, "activity_30": 31.345379}, "trend_signal": 1, "fair_value": 27.772686, "relative_strength": -13.651314, "rate_of_change": 0.30739296048871256, "market_dynamics": -0.343385, "expectation": {"probability": 54.3995, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.61591, "high": 31.706779, "low": 29.61591, "close": 31.706779, "volume": 900}, "trend_line": 30.528892, "activity_lines": {"activity_5": 30.92976, "activity_10": 31.71975, "activity_20": 32.022067, "activity_30": 31.432805}, "trend_signal": 1, "fair_value": 27.81684, "relative_strength": -8.022643, "rate_of_change": 0.5838754999888567, "market_dynamics": -0.704618, "expectation": {"probability": 48.8244, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.668597, "high": 34.59964, "low": 31.334436, "close": 32.470573, "volume": 5700}, "trend_line": 30.68527, "activity_lines": {"activity_5": 31.334232, "activity_10": 31.750281, "activity_20": 32.092224, "activity_30": 31.558074}, "trend_signal": 1, "fair_value": 27.870832, "relative_strength": -5.642155, "rate_of_change": 0.5122295299809771, "market_dynamics": -0.64275, "expectation": {"probability": 49.3314, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.422835, "high": 32.422835, "low": 31.50629, "close": 31.50629, "volume": 3200}, "trend_line": 30.716907, "activity_lines": {"activity_5": 31.471243, "activity_10": 31.616597, "activity_20": 32.054111, "activity_30": 31.611043}, "trend_signal": 1, "fair_value": 27.920761, "relative_strength": -6.635627, "rate_of_change": 0.10310158587491626, "market_dynamics": -0.660974, "expectation": {"probability": 51.4056, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.752047, "high": 31.888186, "low": 30.561101, "close": 30.98118, "volume": 35400}, "trend_line": 30.820673, "activity_lines": {"activity_5": 31.424816, "activity_10": 31.434125, "activity_20": 31.955262, "activity_30": 31.628093}, "trend_signal": 1, "fair_value": 27.967106, "relative_strength": -5.36759, "rate_of_change": 0.3378139602402034, "market_dynamics": -0.439924, "expectation": {"probability": 50.7433, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.417894, "high": 30.551552, "low": 29.6541, "close": 30.551552, "volume": 4700}, "trend_line": 30.933834, "activity_lines": {"activity_5": 31.189952, "activity_10": 31.221868, "activity_20": 31.806154, "activity_30": 31.610731}, "trend_signal": 1, "fair_value": 28.00581, "relative_strength": -7.065129, "rate_of_change": 0.3671594062855202, "market_dynamics": -0.452057, "expectation": {"probability": 53.4543, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.778219, "high": 32.079131, "low": 29.778219, "close": 31.50629, "volume": 2000}, "trend_line": 31.085371, "activity_lines": {"activity_5": 31.210957, "activity_10": 31.22164, "activity_20": 31.752982, "activity_30": 31.647663}, "trend_signal": 1, "fair_value": 28.051666, "relative_strength": -4.840759, "rate_of_change": 0.48987461431388557, "market_dynamics": -0.559586, "expectation": {"probability": 48.1217, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.179206, "high": 31.172132, "low": 30.179206, "close": 30.484722, "volume": 3000}, "trend_line": 31.196616, "activity_lines": {"activity_5": 30.904805, "activity_10": 31.067922, "activity_20": 31.604049, "activity_30": 31.608912}, "trend_signal": 0, "fair_value": 28.079788, "relative_strength": -6.384312, "rate_of_change": 0.3578693012864484, "market_dynamics": -0.641719, "expectation": {"probability": 54.1518, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.484722, "high": 31.678143, "low": 29.510889, "close": 29.510889, "volume": 5700}, "trend_line": 31.194582, "activity_lines": {"activity_5": 30.406432, "activity_10": 30.787969, "activity_20": 31.369606, "activity_30": 31.500155}, "trend_signal": 0, "fair_value": 28.110355, "relative_strength": -9.98977, "rate_of_change": -0.006519937931724117, "market_dynamics": -0.849415, "expectation": {"probability": 54.2008, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.510889, "high": 30.551553, "low": 29.510889, "close": 29.959616, "volume": 1200}, "trend_line": 31.282707, "activity_lines": {"activity_5": 30.190662, "activity_10": 30.623591, "activity_20": 31.187701, "activity_30": 31.42048}, "trend_signal": 0, "fair_value": 28.142279, "relative_strength": -9.489747, "rate_of_change": 0.2825009804587156, "market_dynamics": -0.918492, "expectation": {"probability": 53.4544, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.296245, "high": 31.315345, "low": 30.551554, "close": 31.315342, "volume": 2000}, "trend_line": 31.399172, "activity_lines": {"activity_5": 30.494905, "activity_10": 30.711948, "activity_20": 31.145413, "activity_30": 31.422585}, "trend_signal": 0, "fair_value": 28.175725, "relative_strength": -5.240375, "rate_of_change": 0.37229834361841385, "market_dynamics": -0.896302, "expectation": {"probability": 53.5481, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.809332, "high": 31.897731, "low": 30.809332, "close": 31.821352, "volume": 6800}, "trend_line": 31.492876, "activity_lines": {"activity_5": 30.916898, "activity_10": 30.861408, "activity_20": 31.157342, "activity_30": 31.449823}, "trend_signal": 0, "fair_value": 28.210786, "relative_strength": -3.020009, "rate_of_change": 0.2984282515475214, "market_dynamics": -0.702587, "expectation": {"probability": 52.0536, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.811803, "high": 32.222347, "low": 31.057563, "close": 31.993202, "volume": 3600}, "trend_line": 31.591995, "activity_lines": {"activity_5": 31.375171, "activity_10": 31.04003, "activity_20": 31.189388, "activity_30": 31.482102}, "trend_signal": 0, "fair_value": 28.251619, "relative_strength": -2.460002, "rate_of_change": 0.31473467205726696, "market_dynamics": -0.420839, "expectation": {"probability": 53.0126, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.888186, "high": 31.993202, "low": 31.74497, "close": 31.74497, "volume": 1000}, "trend_line": 31.67504, "activity_lines": {"activity_5": 31.650134, "activity_10": 31.182198, "activity_20": 31.202976, "activity_30": 31.491971}, "trend_signal": 0, "fair_value": 28.302317, "relative_strength": -1.904732, "rate_of_change": 0.26286722316839595, "market_dynamics": -0.130435, "expectation": {"probability": 52.5583, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.334436, "high": 32.518311, "low": 31.334436, "close": 32.518311, "volume": 1700}, "trend_line": 31.791663, "activity_lines": {"activity_5": 32.033939, "activity_10": 31.460635, "activity_20": 31.301306, "activity_30": 31.546376}, "trend_signal": 0, "fair_value": 28.356235, "relative_strength": -0.358131, "rate_of_change": 0.36818580181745814, "market_dynamics": 0.138022, "expectation": {"probability": 53.1773, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.938393, "high": 35.888531, "low": 32.938393, "close": 34.494617, "volume": 15700}, "trend_line": 31.888041, "activity_lines": {"activity_5": 32.905933, "activity_10": 32.070451, "activity_20": 31.593194, "activity_30": 31.72076}, "trend_signal": 0, "fair_value": 28.413648, "relative_strength": 8.303911, "rate_of_change": 0.30315494977410085, "market_dynamics": 0.501294, "expectation": {"probability": 53.0204, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.79305, "high": 36.757337, "low": 34.666463, "close": 34.79068, "volume": 10700}, "trend_line": 31.986798, "activity_lines": {"activity_5": 33.664663, "activity_10": 32.662406, "activity_20": 31.904569, "activity_30": 31.908027}, "trend_signal": 0, "fair_value": 28.472136, "relative_strength": 10.036836, "rate_of_change": 0.30969917531151914, "market_dynamics": 0.773536, "expectation": {"probability": 53.097, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.79068, "high": 36.824154, "low": 34.597937, "close": 36.814518, "volume": 7300}, "trend_line": 32.147146, "activity_lines": {"activity_5": 34.90005, "activity_10": 33.562615, "activity_20": 32.401498, "activity_30": 32.219493}, "trend_signal": 1, "fair_value": 28.543323, "relative_strength": 14.202872, "rate_of_change": 0.5012943152359266, "market_dynamics": 1.0912, "expectation": {"probability": 51.0776, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.814518, "high": 36.814518, "low": 34.038975, "close": 36.38084, "volume": 8800}, "trend_line": 32.30753, "activity_lines": {"activity_5": 35.669457, "activity_10": 34.268885, "activity_20": 32.840293, "activity_30": 32.492634}, "trend_signal": 1, "fair_value": 28.61195, "relative_strength": 13.438503, "rate_of_change": 0.49890587487922106, "market_dynamics": 1.322066, "expectation": {"probability": 53.5224, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.38084, "high": 36.621776, "low": 35.46529, "close": 36.004986, "volume": 8500}, "trend_line": 32.435537, "activity_lines": {"activity_5": 36.004521, "activity_10": 34.781911, "activity_20": 33.21948, "activity_30": 32.73118}, "trend_signal": 1, "fair_value": 28.665279, "relative_strength": 19.281364, "rate_of_change": 0.3962141333614691, "market_dynamics": 1.316251, "expectation": {"probability": 52.9128, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.004986, "high": 36.612133, "low": 33.547474, "close": 33.547474, "volume": 2700}, "trend_line": 32.467765, "activity_lines": {"activity_5": 35.28797, "activity_10": 34.738201, "activity_20": 33.337465, "activity_30": 32.802918}, "trend_signal": 1, "fair_value": 28.702251, "relative_strength": 9.015886, "rate_of_change": 0.09936015549859242, "market_dynamics": 1.094206, "expectation": {"probability": 51.7662, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.701668, "high": 36.159184, "low": 33.701668, "close": 36.159184, "volume": 2200}, "trend_line": 32.586104, "activity_lines": {"activity_5": 35.505131, "activity_10": 35.128762, "activity_20": 33.685463, "activity_30": 33.041074}, "trend_signal": 1, "fair_value": 28.754869, "relative_strength": 14.077525, "rate_of_change": 0.36448150958342485, "market_dynamics": 0.930803, "expectation": {"probability": 49.043, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.159184, "high": 36.159184, "low": 36.062805, "close": 36.062805, "volume": 200}, "trend_line": 32.685477, "activity_lines": {"activity_5": 35.598933, "activity_10": 35.422931, "activity_20": 34.003079, "activity_30": 33.265377}, "trend_signal": 1, "fair_value": 28.813285, "relative_strength": 11.001486, "rate_of_change": 0.3049551428424826, "market_dynamics": 0.76204, "expectation": {"probability": 51.8712, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.349648, "high": 37.103636, "low": 35.214725, "close": 36.669956, "volume": 3300}, "trend_line": 32.772007, "activity_lines": {"activity_5": 35.945232, "activity_10": 35.753498, "activity_20": 34.361414, "activity_30": 33.52244}, "trend_signal": 1, "fair_value": 28.886562, "relative_strength": 10.996665, "rate_of_change": 0.26473531348495644, "market_dynamics": 0.693309, "expectation": {"probability": 50.0424, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.669956, "high": 37.903534, "low": 36.612133, "close": 37.903534, "volume": 1400}, "trend_line": 32.91415, "activity_lines": {"activity_5": 36.68345, "activity_10": 36.218806, "activity_20": 34.812644, "activity_30": 33.853506}, "trend_signal": 1, "fair_value": 28.970159, "relative_strength": 12.844401, "rate_of_change": 0.433732972167366, "market_dynamics": 0.914511, "expectation": {"probability": 50.5877, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.525398, "high": 37.62405, "low": 36.525398, "close": 37.62405, "volume": 700}, "trend_line": 33.079427, "activity_lines": {"activity_5": 37.201937, "activity_10": 36.535386, "activity_20": 35.204292, "activity_30": 34.157371}, "trend_signal": 1, "fair_value": 29.057121, "relative_strength": 9.223128, "rate_of_change": 0.5021457336738249, "market_dynamics": 0.961585, "expectation": {"probability": 53.7667, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.200008, "high": 37.46986, "low": 36.441763, "close": 36.957218, "volume": 4100}, "trend_line": 33.201998, "activity_lines": {"activity_5": 37.226374, "activity_10": 36.673825, "activity_20": 35.498754, "activity_30": 34.407551}, "trend_signal": 1, "fair_value": 29.132443, "relative_strength": 7.388793, "rate_of_change": 0.37053543883937484, "market_dynamics": 0.937585, "expectation": {"probability": 53.1716, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.957218, "high": 38.270176, "low": 36.752987, "close": 38.270176, "volume": 1500}, "trend_line": 33.368334, "activity_lines": {"activity_5": 37.635262, "activity_10": 37.011593, "activity_20": 35.892303, "activity_30": 34.73453}, "trend_signal": 1, "fair_value": 29.218676, "relative_strength": 9.565807, "rate_of_change": 0.5009818987399314, "market_dynamics": 0.916654, "expectation": {"probability": 50.0405, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.638015, "high": 38.853718, "low": 37.638015, "close": 38.853718, "volume": 5700}, "trend_line": 33.617449, "activity_lines": {"activity_5": 38.091505, "activity_10": 37.428992, "activity_20": 36.304354, "activity_30": 35.088426}, "trend_signal": 1, "fair_value": 29.316518, "relative_strength": 9.779744, "rate_of_change": 0.7465610959180741, "market_dynamics": 0.955801, "expectation": {"probability": 50.5609, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.92978, "high": 38.999595, "low": 37.920056, "close": 38.892616, "volume": 4300}, "trend_line": 33.903778, "activity_lines": {"activity_5": 38.415131, "activity_10": 37.808502, "activity_20": 36.675619, "activity_30": 35.428759}, "trend_signal": 1, "fair_value": 29.410675, "relative_strength": 9.243528, "rate_of_change": 0.8517273276743932, "market_dynamics": 0.990779, "expectation": {"probability": 51.1674, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.670665, "high": 39.874902, "low": 39.203835, "close": 39.203835, "volume": 3500}, "trend_line": 34.223376, "activity_lines": {"activity_5": 38.776558, "activity_10": 38.192095, "activity_20": 37.033987, "activity_30": 35.770698}, "trend_signal": 1, "fair_value": 29.50378, "relative_strength": 9.976559, "rate_of_change": 0.9426619062925646, "market_dynamics": 1.071134, "expectation": {"probability": 51.7592, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.826275, "high": 41.674133, "low": 39.767918, "close": 39.767918, "volume": 14300}, "trend_line": 34.49208, "activity_lines": {"activity_5": 39.220693, "activity_10": 38.575406, "activity_20": 37.408512, "activity_30": 36.128411}, "trend_signal": 1, "fair_value": 29.592798, "relative_strength": 10.36471, "rate_of_change": 0.7851475552850181, "market_dynamics": 1.179886, "expectation": {"probability": 52.4381, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.767918, "high": 41.353188, "low": 39.767918, "close": 41.353188, "volume": 100}, "trend_line": 34.788168, "activity_lines": {"activity_5": 40.005871, "activity_10": 39.181334, "activity_20": 37.896175, "activity_30": 36.571063}, "trend_signal": 1, "fair_value": 29.699902, "relative_strength": 12.812932, "rate_of_change": 0.8584231510537996, "market_dynamics": 1.129618, "expectation": {"probability": 53.3077, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.353188, "high": 41.353188, "low": 41.265656, "close": 41.265656, "volume": 100}, "trend_line": 35.11348, "activity_lines": {"activity_5": 40.556338, "activity_10": 39.675159, "activity_20": 38.330929, "activity_30": 36.988965}, "trend_signal": 1, "fair_value": 29.808107, "relative_strength": 12.294595, "rate_of_change": 0.9351225393645444, "market_dynamics": 1.157014, "expectation": {"probability": 55.8195, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.981886, "high": 41.294834, "low": 39.553954, "close": 41.28511, "volume": 3200}, "trend_line": 35.456944, "activity_lines": {"activity_5": 40.952494, "activity_10": 40.088962, "activity_20": 38.7222, "activity_30": 37.387135}, "trend_signal": 1, "fair_value": 29.913611, "relative_strength": 10.787471, "rate_of_change": 0.9781542587063353, "market_dynamics": 1.315311, "expectation": {"probability": 53.2307, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.28511, "high": 41.28511, "low": 39.777641, "close": 39.777641, "volume": 600}, "trend_line": 35.76448, "activity_lines": {"activity_5": 40.68666, "activity_10": 40.167197, "activity_20": 38.928156, "activity_30": 37.66589}, "trend_signal": 1, "fair_value": 30.009341, "relative_strength": 5.796487, "rate_of_change": 0.8673505533923029, "market_dynamics": 1.158657, "expectation": {"probability": 55.7878, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.814812, "high": 38.834265, "low": 38.610577, "close": 38.610577, "volume": 2200}, "trend_line": 36.00129, "activity_lines": {"activity_5": 39.993552, "activity_10": 39.994082, "activity_20": 38.997806, "activity_30": 37.849509}, "trend_signal": 1, "fair_value": 30.103519, "relative_strength": 4.312928, "rate_of_change": 0.6621374056046626, "market_dynamics": 0.798696, "expectation": {"probability": 55.2319, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.610577, "high": 38.610577, "low": 36.140272, "close": 36.733536, "volume": 13600}, "trend_line": 36.209584, "activity_lines": {"activity_5": 38.751919, "activity_10": 39.449626, "activity_20": 38.8705, "activity_30": 37.89675}, "trend_signal": 1, "fair_value": 30.172808, "relative_strength": -3.271252, "rate_of_change": 0.5785737122197627, "market_dynamics": 0.334777, "expectation": {"probability": 53.5744, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.762706, "high": 40.283375, "low": 36.762706, "close": 39.359447, "volume": 13600}, "trend_line": 36.537869, "activity_lines": {"activity_5": 38.693567, "activity_10": 39.410548, "activity_20": 38.993666, "activity_30": 38.099967}, "trend_signal": 1, "fair_value": 30.260014, "relative_strength": 3.054883, "rate_of_change": 0.9066246107660365, "market_dynamics": -0.137346, "expectation": {"probability": 52.2399, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.088863, "high": 41.012791, "low": 39.631765, "close": 40.208504, "volume": 1700}, "trend_line": 36.879499, "activity_lines": {"activity_5": 39.045314, "activity_10": 39.516648, "activity_20": 39.183511, "activity_30": 38.336783}, "trend_signal": 1, "fair_value": 30.353165, "relative_strength": 3.623973, "rate_of_change": 0.9350025312094751, "market_dynamics": -0.44367, "expectation": {"probability": 52.8474, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.237373, "high": 41.395432, "low": 39.237373, "close": 41.052101, "volume": 2400}, "trend_line": 37.204057, "activity_lines": {"activity_5": 39.750034, "activity_10": 39.752204, "activity_20": 39.433682, "activity_30": 38.605983}, "trend_signal": 1, "fair_value": 30.458496, "relative_strength": 4.815965, "rate_of_change": 0.8800499160793809, "market_dynamics": -0.389134, "expectation": {"probability": 53.3959, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.640663, "high": 43.180734, "low": 38.266247, "close": 42.798168, "volume": 7800}, "trend_line": 37.569951, "activity_lines": {"activity_5": 40.951812, "activity_10": 40.271623, "activity_20": 39.814409, "activity_30": 38.966893}, "trend_signal": 1, "fair_value": 30.578434, "relative_strength": 7.35327, "rate_of_change": 0.9834787641573725, "market_dynamics": -0.092215, "expectation": {"probability": 53.9318, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.082634, "high": 43.90662, "low": 42.239037, "close": 42.239037, "volume": 1700}, "trend_line": 37.911479, "activity_lines": {"activity_5": 41.688041, "activity_10": 40.634285, "activity_20": 40.110271, "activity_30": 39.268124}, "trend_signal": 1, "fair_value": 30.69809, "relative_strength": 5.018681, "rate_of_change": 0.9090456359658192, "market_dynamics": -0.025955, "expectation": {"probability": 53.852, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.700623, "high": 43.700623, "low": 39.72784, "close": 41.905518, "volume": 1000}, "trend_line": 38.250164, "activity_lines": {"activity_5": 41.946063, "activity_10": 40.920202, "activity_20": 40.344958, "activity_30": 39.525804}, "trend_signal": 1, "fair_value": 30.815719, "relative_strength": 2.433891, "rate_of_change": 0.8933573918337455, "market_dynamics": 0.064739, "expectation": {"probability": 56.3744, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.905518, "high": 41.905518, "low": 41.905518, "close": 41.905518, "volume": 0}, "trend_line": 38.563071, "activity_lines": {"activity_5": 42.034347, "activity_10": 41.194484, "activity_20": 40.554714, "activity_30": 39.761634}, "trend_signal": 1, "fair_value": 30.94152, "relative_strength": 2.419389, "rate_of_change": 0.8180540088664789, "market_dynamics": 0.047004, "expectation": {"probability": 54.6694, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.905518, "high": 45.122978, "low": 41.905518, "close": 45.073936, "volume": 62500}, "trend_line": 38.915715, "activity_lines": {"activity_5": 43.065637, "activity_10": 42.033563, "activity_20": 41.047168, "activity_30": 40.18169}, "trend_signal": 1, "fair_value": 31.090541, "relative_strength": 7.491121, "rate_of_change": 0.9144603654620711, "market_dynamics": 0.217658, "expectation": {"probability": 53.0444, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.603088, "high": 44.622708, "low": 42.915881, "close": 43.063019, "volume": 44000}, "trend_line": 39.191459, "activity_lines": {"activity_5": 43.158498, "activity_10": 42.410723, "activity_20": 41.312629, "activity_30": 40.449258}, "trend_signal": 1, "fair_value": 31.230869, "relative_strength": 4.731803, "rate_of_change": 0.7085672202091189, "market_dynamics": 0.346525, "expectation": {"probability": 55.631, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.063019, "high": 43.063019, "low": 42.915878, "close": 42.915878, "volume": 500}, "trend_line": 39.394838, "activity_lines": {"activity_5": 43.184655, "activity_10": 42.680178, "activity_20": 41.535002, "activity_30": 40.689543}, "trend_signal": 1, "fair_value": 31.368967, "relative_strength": 3.323138, "rate_of_change": 0.5189370469723983, "market_dynamics": 0.379982, "expectation": {"probability": 55.1187, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.366558, "high": 45.122979, "low": 42.35675, "close": 43.112068, "volume": 3100}, "trend_line": 39.619212, "activity_lines": {"activity_5": 43.231087, "activity_10": 42.872897, "activity_20": 41.753938, "activity_30": 40.929364}, "trend_signal": 1, "fair_value": 31.500935, "relative_strength": 2.873054, "rate_of_change": 0.5695517773166053, "market_dynamics": 0.450168, "expectation": {"probability": 52.4415, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.603088, "high": 44.603088, "low": 43.249397, "close": 43.651581, "volume": 900}, "trend_line": 39.874099, "activity_lines": {"activity_5": 43.376919, "activity_10": 43.09548, "activity_20": 42.003978, "activity_30": 41.189517}, "trend_signal": 1, "fair_value": 31.634066, "relative_strength": 4.37608, "rate_of_change": 0.6433419220957844, "market_dynamics": 0.270127, "expectation": {"probability": 52.8515, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.38728, "high": 47.575317, "low": 43.210159, "close": 47.56551, "volume": 11000}, "trend_line": 40.341367, "activity_lines": {"activity_5": 44.71099, "activity_10": 43.967085, "activity_20": 42.604111, "activity_30": 41.685737}, "trend_signal": 1, "fair_value": 31.78753, "relative_strength": 14.545399, "rate_of_change": 1.1718584537797259, "market_dynamics": 0.508945, "expectation": {"probability": 53.3311, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.908836, "high": 51.008591, "low": 47.908836, "close": 51.008591, "volume": 16700}, "trend_line": 40.836347, "activity_lines": {"activity_5": 47.02665, "activity_10": 45.346279, "activity_20": 43.492339, "activity_30": 42.373945}, "trend_signal": 1, "fair_value": 31.955601, "relative_strength": 20.38408, "rate_of_change": 1.226978748637857, "market_dynamics": 0.928067, "expectation": {"probability": 53.726, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.00859, "high": 52.676182, "low": 49.919752, "close": 52.060482, "volume": 4300}, "trend_line": 41.369603, "activity_lines": {"activity_5": 49.163236, "activity_10": 46.767446, "activity_20": 44.42722, "activity_30": 43.098083}, "trend_signal": 1, "fair_value": 32.129736, "relative_strength": 22.593486, "rate_of_change": 1.3058366851471663, "market_dynamics": 1.298306, "expectation": {"probability": 53.8761, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.198734, "high": 52.198734, "low": 51.527236, "close": 51.576614, "volume": 2600}, "trend_line": 41.866492, "activity_lines": {"activity_5": 50.528891, "activity_10": 47.922065, "activity_20": 45.265032, "activity_30": 43.756599}, "trend_signal": 1, "fair_value": 32.291659, "relative_strength": 16.078771, "rate_of_change": 1.2010968536488082, "market_dynamics": 1.545997, "expectation": {"probability": 56.1042, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.240867, "high": 51.359364, "low": 50.510124, "close": 50.589119, "volume": 20000}, "trend_line": 42.289344, "activity_lines": {"activity_5": 51.001079, "activity_10": 48.721301, "activity_20": 45.959696, "activity_30": 44.31935}, "trend_signal": 1, "fair_value": 32.455739, "relative_strength": 13.573194, "rate_of_change": 1.010001028985182, "market_dynamics": 1.530065, "expectation": {"probability": 56.0852, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.549621, "high": 51.566738, "low": 49.502882, "close": 51.537109, "volume": 5200}, "trend_line": 42.753113, "activity_lines": {"activity_5": 51.326761, "activity_10": 49.535015, "activity_20": 46.70034, "activity_30": 44.915979}, "trend_signal": 1, "fair_value": 32.627651, "relative_strength": 14.309036, "rate_of_change": 1.0966568788581805, "market_dynamics": 1.401784, "expectation": {"probability": 53.8215, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.843234, "high": 52.09998, "low": 49.483135, "close": 51.546989, "volume": 14300}, "trend_line": 43.239439, "activity_lines": {"activity_5": 51.390963, "activity_10": 50.233014, "activity_20": 47.385928, "activity_30": 45.483326}, "trend_signal": 1, "fair_value": 32.795212, "relative_strength": 12.956016, "rate_of_change": 1.1375218454852591, "market_dynamics": 1.316931, "expectation": {"probability": 53.8955, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.549622, "high": 51.290237, "low": 50.510125, "close": 51.290237, "volume": 6100}, "trend_line": 43.673441, "activity_lines": {"activity_5": 51.333688, "activity_10": 50.730076, "activity_20": 47.985462, "activity_30": 46.002733}, "trend_signal": 1, "fair_value": 32.952809, "relative_strength": 10.985761, "rate_of_change": 1.0037179252024975, "market_dynamics": 1.193712, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.290237, "high": 51.290237, "low": 51.290237, "close": 51.290237, "volume": 100}, "trend_line": 44.087991, "activity_lines": {"activity_5": 51.327762, "activity_10": 51.074878, "activity_20": 48.515678, "activity_30": 46.494139}, "trend_signal": 1, "fair_value": 33.104067, "relative_strength": 10.871085, "rate_of_change": 0.9492038880105772, "market_dynamics": 1.023131, "expectation": {"probability": 54.4877, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.319866, "high": 53.61084, "low": 50.697745, "close": 50.905117, "volume": 4100}, "trend_line": 44.488408, "activity_lines": {"activity_5": 51.212555, "activity_10": 51.200963, "activity_20": 48.952402, "activity_30": 46.933953}, "trend_signal": 1, "fair_value": 33.250253, "relative_strength": 7.108639, "rate_of_change": 0.9082223773816261, "market_dynamics": 0.828014, "expectation": {"probability": 54.3609, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.954492, "high": 52.8011, "low": 48.21915, "close": 48.466022, "volume": 28300}, "trend_line": 44.797148, "activity_lines": {"activity_5": 50.26325, "activity_10": 50.751694, "activity_20": 49.105895, "activity_30": 47.190574}, "trend_signal": 1, "fair_value": 33.386124, "relative_strength": 0.273282, "rate_of_change": 0.6939785303173812, "market_dynamics": 0.586461, "expectation": {"probability": 54.2848, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.374506, "high": 50.322501, "low": 47.9624, "close": 49.522636, "volume": 3900}, "trend_line": 45.122305, "activity_lines": {"activity_5": 49.870889, "activity_10": 50.478164, "activity_20": 49.324714, "activity_30": 47.495444}, "trend_signal": 1, "fair_value": 33.520449, "relative_strength": 1.711727, "rate_of_change": 0.7258430826890973, "market_dynamics": 0.272602, "expectation": {"probability": 51.648, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.522636, "high": 49.868251, "low": 48.387016, "close": 48.387016, "volume": 16600}, "trend_line": 45.356766, "activity_lines": {"activity_5": 49.234944, "activity_10": 50.025175, "activity_20": 49.403358, "activity_30": 47.70607}, "trend_signal": 1, "fair_value": 33.653493, "relative_strength": 2.792679, "rate_of_change": 0.5196121962297874, "market_dynamics": -0.012052, "expectation": {"probability": 52.5632, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.280365, "high": 51.280365, "low": 49.966999, "close": 50.362, "volume": 1300}, "trend_line": 45.659977, "activity_lines": {"activity_5": 49.450876, "activity_10": 49.998064, "activity_20": 49.640819, "activity_30": 48.028989}, "trend_signal": 1, "fair_value": 33.800668, "relative_strength": 4.774027, "rate_of_change": 0.6685022472722095, "market_dynamics": -0.271878, "expectation": {"probability": 52.4503, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.01638, "high": 52.297478, "low": 50.01638, "close": 52.297478, "volume": 6200}, "trend_line": 46.027056, "activity_lines": {"activity_5": 50.373849, "activity_10": 50.344942, "activity_20": 50.022342, "activity_30": 48.457215}, "trend_signal": 1, "fair_value": 33.953346, "relative_strength": 6.367798, "rate_of_change": 0.8039403962030116, "market_dynamics": -0.438679, "expectation": {"probability": 52.4503, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.297479, "high": 53.630593, "low": 52.040733, "close": 52.37648, "volume": 1800}, "trend_line": 46.447018, "activity_lines": {"activity_5": 51.230332, "activity_10": 50.675123, "activity_20": 50.361904, "activity_30": 48.866855}, "trend_signal": 1, "fair_value": 34.104041, "relative_strength": 3.800828, "rate_of_change": 0.9124242054499384, "market_dynamics": -0.527175, "expectation": {"probability": 52.6942, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.37648, "high": 56.978184, "low": 0.009875, "close": 56.978184, "volume": 8800}, "trend_line": 47.059271, "activity_lines": {"activity_5": 53.360019, "activity_10": 51.826717, "activity_20": 51.104949, "activity_30": 49.546285}, "trend_signal": 1, "fair_value": 34.28678, "relative_strength": 10.662368, "rate_of_change": 1.3181750440900266, "market_dynamics": -0.343096, "expectation": {"probability": 53.542, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.158565, "high": 58.854413, "low": 56.158565, "close": 58.558167, "volume": 1600}, "trend_line": 47.786759, "activity_lines": {"activity_5": 55.519331, "activity_10": 53.16683, "activity_20": 51.932206, "activity_30": 50.288149}, "trend_signal": 1, "fair_value": 34.473294, "relative_strength": 17.482017, "rate_of_change": 1.5458973004490464, "market_dynamics": -0.063139, "expectation": {"probability": 53.7829, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.558167, "high": 59.259282, "low": 57.896548, "close": 58.652939, "volume": 2000}, "trend_line": 48.429875, "activity_lines": {"activity_5": 57.032157, "activity_10": 54.392031, "activity_20": 52.694002, "activity_30": 50.989193}, "trend_signal": 1, "fair_value": 34.670238, "relative_strength": 19.045618, "rate_of_change": 1.345803761246916, "market_dynamics": 0.226031, "expectation": {"probability": 54.0836, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.907352, "high": 59.408466, "low": 57.897411, "close": 58.692703, "volume": 2100}, "trend_line": 49.046015, "activity_lines": {"activity_5": 58.005508, "activity_10": 55.490595, "activity_20": 53.385581, "activity_30": 51.651311}, "trend_signal": 1, "fair_value": 34.868637, "relative_strength": 23.158884, "rate_of_change": 1.2722312415631762, "market_dynamics": 0.574446, "expectation": {"probability": 54.9196, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.692703, "high": 59.985056, "low": 58.652938, "close": 59.209648, "volume": 1400}, "trend_line": 49.651267, "activity_lines": {"activity_5": 58.724826, "activity_10": 56.541556, "activity_20": 54.054768, "activity_30": 52.307029}, "trend_signal": 1, "fair_value": 35.057328, "relative_strength": 21.156163, "rate_of_change": 1.2340492902430507, "market_dynamics": 0.701051, "expectation": {"probability": 54.9196, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.243526, "high": 60.243526, "low": 58.15588, "close": 58.414349, "volume": 900}, "trend_line": 50.171806, "activity_lines": {"activity_5": 58.723499, "activity_10": 57.252578, "activity_20": 54.592764, "activity_30": 52.872389}, "trend_signal": 1, "fair_value": 35.232069, "relative_strength": 15.079252, "rate_of_change": 1.048390164947854, "market_dynamics": 0.746254, "expectation": {"probability": 56.4718, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.489825, "high": 58.086292, "low": 54.676468, "close": 54.676468, "volume": 3800}, "trend_line": 50.586387, "activity_lines": {"activity_5": 57.380468, "activity_10": 57.122319, "activity_20": 54.739506, "activity_30": 53.163013}, "trend_signal": 1, "fair_value": 35.390216, "relative_strength": 5.571662, "rate_of_change": 0.8263226561946075, "market_dynamics": 0.502473, "expectation": {"probability": 56.3981, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.676468, "high": 56.436057, "low": 54.676468, "close": 55.839584, "volume": 1300}, "trend_line": 51.050856, "activity_lines": {"activity_5": 56.683923, "activity_10": 57.089181, "activity_20": 54.984564, "activity_30": 53.501929}, "trend_signal": 1, "fair_value": 35.54771, "relative_strength": 5.602161, "rate_of_change": 0.918169941648533, "market_dynamics": 0.270701, "expectation": {"probability": 54.0836, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.267057, "high": 56.913235, "low": 54.676468, "close": 54.676468, "volume": 2700}, "trend_line": 51.476554, "activity_lines": {"activity_5": 55.787228, "activity_10": 56.744975, "activity_20": 55.098549, "activity_30": 53.735839}, "trend_signal": 1, "fair_value": 35.69752, "relative_strength": 4.550989, "rate_of_change": 0.8338704447972372, "market_dynamics": 0.001726, "expectation": {"probability": 55.4993, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.676468, "high": 54.676468, "low": 54.676468, "close": 54.676468, "volume": 0}, "trend_line": 51.796639, "activity_lines": {"activity_5": 55.158283, "activity_10": 56.357515, "activity_20": 55.193071, "activity_30": 53.942285}, "trend_signal": 1, "fair_value": 35.858523, "relative_strength": 4.397714, "rate_of_change": 0.6218073571902246, "market_dynamics": -0.311111, "expectation": {"probability": 54.4535, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.664703, "high": 57.658821, "low": 55.163589, "close": 56.326706, "volume": 7000}, "trend_line": 52.238762, "activity_lines": {"activity_5": 55.381629, "activity_10": 56.22828, "activity_20": 55.429809, "activity_30": 54.234548}, "trend_signal": 1, "fair_value": 36.029305, "relative_strength": 6.749655, "rate_of_change": 0.8535746885044071, "market_dynamics": -0.191092, "expectation": {"probability": 54.0098, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.617234, "high": 65.015297, "low": 56.098057, "close": 65.015297, "volume": 5700}, "trend_line": 52.975409, "activity_lines": {"activity_5": 58.640349, "activity_10": 57.690634, "activity_20": 56.471271, "activity_30": 55.05884}, "trend_signal": 1, "fair_value": 36.24733, "relative_strength": 23.381438, "rate_of_change": 1.4101540155182044, "market_dynamics": 0.148146, "expectation": {"probability": 53.1826, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.20417, "high": 65.810585, "low": 65.005352, "close": 65.810585, "volume": 1100}, "trend_line": 53.732026, "activity_lines": {"activity_5": 61.474909, "activity_10": 59.180184, "activity_20": 57.523117, "activity_30": 55.886916}, "trend_signal": 1, "fair_value": 36.477679, "relative_strength": 21.855307, "rate_of_change": 1.4282419225871357, "market_dynamics": 0.455085, "expectation": {"probability": 54.0226, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.605879, "high": 71.467117, "low": 66.35735, "close": 67.599998, "volume": 4100}, "trend_line": 54.530307, "activity_lines": {"activity_5": 64.241207, "activity_10": 60.864942, "activity_20": 58.676239, "activity_30": 56.781624}, "trend_signal": 1, "fair_value": 36.723764, "relative_strength": 23.36673, "rate_of_change": 1.4856707617911205, "market_dynamics": 0.97898, "expectation": {"probability": 54.847, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5451ce56-e2b2-40e0-816b-1df9a613439a/", "share_image": "https://sharemaestro.com/terminal/5451ce56-e2b2-40e0-816b-1df9a613439a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}