{"ticker": {"uuid": "5451e0c1-6cae-4ef9-9f06-f156a824895e", "symbol": "002798", "name": "DO and Shuihua Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002798 fell 3.73%, moving from 6.43 to 6.19. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -20.32 and has softened across the 12-week window. Market Dynamics is 1.35 on the latest week. Expectation is undecided at 50.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.19"}, {"label": "12-Week Change", "value": "-3.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.77%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.32"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.41, "high": 8.61, "low": 6.14, "close": 6.19, "volume": 161847672}, "trend_line": 6.591333, "activity_lines": {"activity_5": 7.586667, "activity_10": 7.436909, "activity_20": 7.051762, "activity_30": 6.832043}, "trend_signal": 1, "fair_value": 5.394167, "relative_strength": -20.316341, "rate_of_change": -0.05560272934041072, "market_dynamics": 1.346594, "expectation": {"probability": 50.7683, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.86, "high": 6.93, "low": 6.65, "close": 6.75, "volume": 10750229}, "trend_line": 7.712, "activity_lines": {"activity_5": 6.840667, "activity_10": 7.020909, "activity_20": 7.474286, "activity_30": 7.651097}, "trend_signal": 0, "fair_value": 15.661456, "relative_strength": -10.994712, "rate_of_change": -0.14673716645391932, "market_dynamics": -1.125815, "expectation": {"probability": 43.8879, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.75, "high": 6.82, "low": 6.56, "close": 6.69, "volume": 10674983}, "trend_line": 7.704333, "activity_lines": {"activity_5": 6.792667, "activity_10": 6.926909, "activity_20": 7.371238, "activity_30": 7.585161}, "trend_signal": 0, "fair_value": 15.516283, "relative_strength": -9.926126, "rate_of_change": -0.09941649377592902, "market_dynamics": -1.157843, "expectation": {"probability": 43.486, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.74, "high": 6.95, "low": 6.51, "close": 6.94, "volume": 11215553}, "trend_line": 7.716667, "activity_lines": {"activity_5": 6.826667, "activity_10": 6.893273, "activity_20": 7.296095, "activity_30": 7.535849}, "trend_signal": 0, "fair_value": 15.36126, "relative_strength": -6.908178, "rate_of_change": 0.16009173019909792, "market_dynamics": -1.156866, "expectation": {"probability": 41.712, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.93, "high": 6.97, "low": 6.57, "close": 6.61, "volume": 14719626}, "trend_line": 7.705667, "activity_lines": {"activity_5": 6.749333, "activity_10": 6.818, "activity_20": 7.196476, "activity_30": 7.464452}, "trend_signal": 0, "fair_value": 15.199294, "relative_strength": -9.108662, "rate_of_change": -0.1425485899547061, "market_dynamics": -1.171752, "expectation": {"probability": 43.6031, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.65, "high": 6.9, "low": 6.46, "close": 6.74, "volume": 13274836}, "trend_line": 7.683, "activity_lines": {"activity_5": 6.739333, "activity_10": 6.786, "activity_20": 7.118714, "activity_30": 7.402151}, "trend_signal": 0, "fair_value": 15.007952, "relative_strength": -11.040664, "rate_of_change": -0.2941601291620857, "market_dynamics": -1.059591, "expectation": {"probability": 41.7782, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.74, "high": 6.74, "low": 6.38, "close": 6.39, "volume": 6973975}, "trend_line": 7.643667, "activity_lines": {"activity_5": 6.620667, "activity_10": 6.704909, "activity_20": 7.013905, "activity_30": 7.318731}, "trend_signal": 0, "fair_value": 14.827924, "relative_strength": -13.326099, "rate_of_change": -0.5119484576337376, "market_dynamics": -1.050224, "expectation": {"probability": 43.7785, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.38, "high": 7.1, "low": 6.25, "close": 6.77, "volume": 21494162}, "trend_line": 7.615, "activity_lines": {"activity_5": 6.652667, "activity_10": 6.707818, "activity_20": 6.954762, "activity_30": 7.262366}, "trend_signal": 0, "fair_value": 14.671618, "relative_strength": -7.565682, "rate_of_change": -0.37504250250566323, "market_dynamics": -0.818983, "expectation": {"probability": 41.8421, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.82, "high": 6.99, "low": 6.7, "close": 6.75, "volume": 17151462}, "trend_line": 7.572333, "activity_lines": {"activity_5": 6.672667, "activity_10": 6.705273, "activity_20": 6.902143, "activity_30": 7.206559}, "trend_signal": 0, "fair_value": 14.497492, "relative_strength": -6.483476, "rate_of_change": -0.5603020354563334, "market_dynamics": -0.541793, "expectation": {"probability": 43.9483, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.95, "high": 7.22, "low": 6.88, "close": 6.98, "volume": 18620715}, "trend_line": 7.529, "activity_lines": {"activity_5": 6.782, "activity_10": 6.747636, "activity_20": 6.878714, "activity_30": 7.168344}, "trend_signal": 0, "fair_value": 14.338125, "relative_strength": -4.728089, "rate_of_change": -0.5722542841156155, "market_dynamics": -0.206076, "expectation": {"probability": 41.9039, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.95, "high": 7.32, "low": 6.9, "close": 7.24, "volume": 12240158}, "trend_line": 7.487667, "activity_lines": {"activity_5": 6.953333, "activity_10": 6.837091, "activity_20": 6.888571, "activity_30": 7.149699}, "trend_signal": 0, "fair_value": 14.160932, "relative_strength": 1.280823, "rate_of_change": -0.5489839288086046, "market_dynamics": 0.2809, "expectation": {"probability": 44.6587, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.25, "high": 7.73, "low": 7.15, "close": 7.67, "volume": 22190257}, "trend_line": 7.474, "activity_lines": {"activity_5": 7.234667, "activity_10": 6.997818, "activity_20": 6.94681, "activity_30": 7.161462}, "trend_signal": 0, "fair_value": 13.990531, "relative_strength": 4.28179, "rate_of_change": -0.18252681375921062, "market_dynamics": 0.670935, "expectation": {"probability": 44.1918, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.79, "high": 7.79, "low": 7.19, "close": 7.22, "volume": 40723168}, "trend_line": 7.463, "activity_lines": {"activity_5": 7.280667, "activity_10": 7.06, "activity_20": 6.963714, "activity_30": 7.145075}, "trend_signal": 0, "fair_value": 13.786144, "relative_strength": -3.039483, "rate_of_change": -0.1471768798501488, "market_dynamics": 0.976198, "expectation": {"probability": 45.9741, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.26, "high": 7.29, "low": 6.91, "close": 6.93, "volume": 22390526}, "trend_line": 7.414, "activity_lines": {"activity_5": 7.2, "activity_10": 7.059818, "activity_20": 6.954381, "activity_30": 7.110688}, "trend_signal": 0, "fair_value": 13.58803, "relative_strength": -3.150371, "rate_of_change": -0.6565724239581988, "market_dynamics": 0.999045, "expectation": {"probability": 45.7808, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.92, "high": 7.01, "low": 6.75, "close": 6.76, "volume": 19209139}, "trend_line": 7.352667, "activity_lines": {"activity_5": 7.050667, "activity_10": 7.028909, "activity_20": 6.933714, "activity_30": 7.068495}, "trend_signal": 0, "fair_value": 13.390006, "relative_strength": -2.294315, "rate_of_change": -0.8272592392770357, "market_dynamics": 0.901147, "expectation": {"probability": 45.3863, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.77, "high": 6.92, "low": 6.36, "close": 6.4, "volume": 28769842}, "trend_line": 7.297333, "activity_lines": {"activity_5": 6.796, "activity_10": 6.929818, "activity_20": 6.88319, "activity_30": 7.007032}, "trend_signal": 0, "fair_value": 13.187502, "relative_strength": -4.429738, "rate_of_change": -0.7525704618473843, "market_dynamics": 0.625877, "expectation": {"probability": 44.9986, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.63, "high": 6.99, "low": 6.53, "close": 6.77, "volume": 41496394}, "trend_line": 7.243667, "activity_lines": {"activity_5": 6.720667, "activity_10": 6.904182, "activity_20": 6.873333, "activity_30": 6.973011}, "trend_signal": 0, "fair_value": 13.007731, "relative_strength": -2.102798, "rate_of_change": -0.7354193648556229, "market_dynamics": 0.508516, "expectation": {"probability": 43.9876, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.89, "high": 8.19, "low": 6.8, "close": 6.92, "volume": 204449753}, "trend_line": 7.189667, "activity_lines": {"activity_5": 6.755333, "activity_10": 6.898909, "activity_20": 6.879857, "activity_30": 6.952129}, "trend_signal": 0, "fair_value": 12.839909, "relative_strength": 1.73149, "rate_of_change": -0.745478774769744, "market_dynamics": 0.563299, "expectation": {"probability": 45.1909, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.83, "high": 6.94, "low": 6.46, "close": 6.52, "volume": 49039443}, "trend_line": 7.131, "activity_lines": {"activity_5": 6.676667, "activity_10": 6.818182, "activity_20": 6.847095, "activity_30": 6.908925}, "trend_signal": 0, "fair_value": 12.694168, "relative_strength": -2.794102, "rate_of_change": -0.8159905041499114, "market_dynamics": 0.485329, "expectation": {"probability": 45.6633, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.55, "high": 6.85, "low": 6.45, "close": 6.77, "volume": 34248920}, "trend_line": 7.064333, "activity_lines": {"activity_5": 6.708667, "activity_10": 6.787091, "activity_20": 6.840048, "activity_30": 6.885634}, "trend_signal": 0, "fair_value": 12.552202, "relative_strength": 0.587077, "rate_of_change": -0.9348899172626534, "market_dynamics": 0.449048, "expectation": {"probability": 45.1996, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.75, "high": 6.8, "low": 6.55, "close": 6.68, "volume": 17017348}, "trend_line": 6.993667, "activity_lines": {"activity_5": 6.71, "activity_10": 6.743455, "activity_20": 6.825381, "activity_30": 6.860839}, "trend_signal": 0, "fair_value": 12.411956, "relative_strength": 0.01686, "rate_of_change": -1.0003209078620745, "market_dynamics": 0.280656, "expectation": {"probability": 46.8346, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.66, "high": 6.73, "low": 6.3, "close": 6.31, "volume": 25266188}, "trend_line": 6.937667, "activity_lines": {"activity_5": 6.569333, "activity_10": 6.642727, "activity_20": 6.776333, "activity_30": 6.816731}, "trend_signal": 0, "fair_value": 12.26071, "relative_strength": -5.019855, "rate_of_change": -0.8007244268278723, "market_dynamics": -0.077129, "expectation": {"probability": 44.6211, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.32, "high": 6.4, "low": 6.04, "close": 6.14, "volume": 23501612}, "trend_line": 6.892, "activity_lines": {"activity_5": 6.402667, "activity_10": 6.535818, "activity_20": 6.71319, "activity_30": 6.765269}, "trend_signal": 0, "fair_value": 12.128548, "relative_strength": -2.745385, "rate_of_change": -0.6582472176885962, "market_dynamics": -0.303821, "expectation": {"probability": 44.6921, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.07, "high": 6.43, "low": 5.9, "close": 6.42, "volume": 23911266}, "trend_line": 6.841, "activity_lines": {"activity_5": 6.381333, "activity_10": 6.499455, "activity_20": 6.679333, "activity_30": 6.734817}, "trend_signal": 0, "fair_value": 12.000541, "relative_strength": -0.453584, "rate_of_change": -0.7399883923389459, "market_dynamics": -0.498293, "expectation": {"probability": 42.9386, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.42, "high": 6.57, "low": 6.36, "close": 6.53, "volume": 19323776}, "trend_line": 6.802333, "activity_lines": {"activity_5": 6.403333, "activity_10": 6.492364, "activity_20": 6.658429, "activity_30": 6.714753}, "trend_signal": 0, "fair_value": 11.87417, "relative_strength": 0.314142, "rate_of_change": -0.5652243824002372, "market_dynamics": -0.639386, "expectation": {"probability": 42.8081, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.57, "high": 6.67, "low": 6.46, "close": 6.58, "volume": 18794465}, "trend_line": 6.770333, "activity_lines": {"activity_5": 6.458, "activity_10": 6.498545, "activity_20": 6.642667, "activity_30": 6.700409}, "trend_signal": 0, "fair_value": 11.754886, "relative_strength": -0.261164, "rate_of_change": -0.47042683738064617, "market_dynamics": -0.634672, "expectation": {"probability": 44.3302, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.61, "high": 6.82, "low": 6.59, "close": 6.73, "volume": 14991378}, "trend_line": 6.754333, "activity_lines": {"activity_5": 6.569333, "activity_10": 6.528727, "activity_20": 6.641952, "activity_30": 6.697806}, "trend_signal": 0, "fair_value": 11.652021, "relative_strength": 1.840705, "rate_of_change": -0.23632515564596326, "market_dynamics": -0.431269, "expectation": {"probability": 44.4142, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.72, "high": 7.0, "low": 6.69, "close": 6.88, "volume": 16392810}, "trend_line": 6.761333, "activity_lines": {"activity_5": 6.702667, "activity_10": 6.586909, "activity_20": 6.653905, "activity_30": 6.705914}, "trend_signal": 0, "fair_value": 11.551731, "relative_strength": 5.492159, "rate_of_change": 0.10363717631333358, "market_dynamics": -0.144676, "expectation": {"probability": 44.5706, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.85, "high": 6.89, "low": 6.65, "close": 6.71, "volume": 22461438}, "trend_line": 6.754333, "activity_lines": {"activity_5": 6.73, "activity_10": 6.614909, "activity_20": 6.649143, "activity_30": 6.702602}, "trend_signal": 0, "fair_value": 11.447124, "relative_strength": 4.104608, "rate_of_change": -0.10352988086816126, "market_dynamics": 0.117848, "expectation": {"probability": 48.3217, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.77, "high": 6.79, "low": 6.49, "close": 6.5, "volume": 19116163}, "trend_line": 6.738667, "activity_lines": {"activity_5": 6.668, "activity_10": 6.601273, "activity_20": 6.624571, "activity_30": 6.686194}, "trend_signal": 0, "fair_value": 11.33968, "relative_strength": 2.663265, "rate_of_change": -0.23194000058924416, "market_dynamics": 0.346115, "expectation": {"probability": 48.082, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.46, "high": 6.73, "low": 6.4, "close": 6.68, "volume": 19729024}, "trend_line": 6.732667, "activity_lines": {"activity_5": 6.668, "activity_10": 6.625273, "activity_20": 6.619429, "activity_30": 6.682409}, "trend_signal": 0, "fair_value": 11.239474, "relative_strength": 7.413784, "rate_of_change": -0.08903838103292872, "market_dynamics": 0.473321, "expectation": {"probability": 46.0067, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.68, "high": 6.75, "low": 6.47, "close": 6.56, "volume": 17987200}, "trend_line": 6.726333, "activity_lines": {"activity_5": 6.621333, "activity_10": 6.627455, "activity_20": 6.605524, "activity_30": 6.671269}, "trend_signal": 0, "fair_value": 11.150294, "relative_strength": 7.386962, "rate_of_change": -0.09407861698788667, "market_dynamics": 0.381593, "expectation": {"probability": 48.3029, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.56, "high": 6.64, "low": 6.27, "close": 6.55, "volume": 17863389}, "trend_line": 6.721667, "activity_lines": {"activity_5": 6.582667, "activity_10": 6.623273, "activity_20": 6.595952, "activity_30": 6.659892}, "trend_signal": 0, "fair_value": 11.056331, "relative_strength": 3.99844, "rate_of_change": -0.06936914957972316, "market_dynamics": 0.367069, "expectation": {"probability": 47.6252, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.56, "high": 6.83, "low": 6.53, "close": 6.69, "volume": 13838423}, "trend_line": 6.713333, "activity_lines": {"activity_5": 6.612667, "activity_10": 6.637091, "activity_20": 6.602905, "activity_30": 6.657849}, "trend_signal": 0, "fair_value": 10.979531, "relative_strength": 11.013229, "rate_of_change": -0.12398710022379299, "market_dynamics": 0.389907, "expectation": {"probability": 45.5776, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.69, "high": 6.95, "low": 6.56, "close": 6.75, "volume": 32335108}, "trend_line": 6.718, "activity_lines": {"activity_5": 6.664, "activity_10": 6.656909, "activity_20": 6.616714, "activity_30": 6.660215}, "trend_signal": 0, "fair_value": 10.905101, "relative_strength": 13.291138, "rate_of_change": 0.06951837485194809, "market_dynamics": 0.563586, "expectation": {"probability": 45.2517, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.78, "high": 6.99, "low": 6.36, "close": 6.41, "volume": 31594006}, "trend_line": 6.707, "activity_lines": {"activity_5": 6.585333, "activity_10": 6.610909, "activity_20": 6.59819, "activity_30": 6.640344}, "trend_signal": 0, "fair_value": 10.830665, "relative_strength": 10.1767, "rate_of_change": -0.1637392080976499, "market_dynamics": 0.684407, "expectation": {"probability": 48.6677, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.38, "high": 6.43, "low": 5.49, "close": 6.23, "volume": 45833973}, "trend_line": 6.701667, "activity_lines": {"activity_5": 6.464667, "activity_10": 6.535273, "activity_20": 6.562476, "activity_30": 6.60957}, "trend_signal": 0, "fair_value": 10.743342, "relative_strength": 7.478923, "rate_of_change": -0.07951394065901676, "market_dynamics": 0.649751, "expectation": {"probability": 48.0923, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.23, "high": 6.36, "low": 4.46, "close": 4.58, "volume": 44834469}, "trend_line": 6.628667, "activity_lines": {"activity_5": 5.816, "activity_10": 6.168727, "activity_20": 6.37219, "activity_30": 6.472688}, "trend_signal": 0, "fair_value": 10.654567, "relative_strength": -13.795283, "rate_of_change": -1.0892812191354704, "market_dynamics": 0.243557, "expectation": {"probability": 47.8378, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.53, "high": 4.56, "low": 3.07, "close": 3.57, "volume": 72439026}, "trend_line": 6.522667, "activity_lines": {"activity_5": 4.962, "activity_10": 5.660364, "activity_20": 6.096857, "activity_30": 6.275355}, "trend_signal": 0, "fair_value": 10.559567, "relative_strength": -38.107712, "rate_of_change": -1.5991148748307897, "market_dynamics": -0.332007, "expectation": {"probability": 47.8285, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.59, "high": 4.37, "low": 3.58, "close": 4.35, "volume": 66987104}, "trend_line": 6.435, "activity_lines": {"activity_5": 4.576, "activity_10": 5.350909, "activity_20": 5.909857, "activity_30": 6.135183}, "trend_signal": 0, "fair_value": 10.460503, "relative_strength": -26.147115, "rate_of_change": -1.3440361128354492, "market_dynamics": -0.737573, "expectation": {"probability": 45.6106, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.41, "high": 4.76, "low": 3.96, "close": 4.3, "volume": 54211037}, "trend_line": 6.337, "activity_lines": {"activity_5": 4.333333, "activity_10": 5.071455, "activity_20": 5.729619, "activity_30": 5.997441}, "trend_signal": 0, "fair_value": 10.366209, "relative_strength": -29.297399, "rate_of_change": -1.522921522921521, "market_dynamics": -1.085344, "expectation": {"probability": 47.8285, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.31, "high": 4.45, "low": 3.99, "close": 4.13, "volume": 34550117}, "trend_line": 6.219, "activity_lines": {"activity_5": 4.174667, "activity_10": 4.804364, "activity_20": 5.544524, "activity_30": 5.855054}, "trend_signal": 0, "fair_value": 10.252885, "relative_strength": -30.992226, "rate_of_change": -1.862079848508749, "market_dynamics": -1.113825, "expectation": {"probability": 47.1183, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.12, "high": 4.47, "low": 4.1, "close": 4.45, "volume": 36808013}, "trend_line": 6.126667, "activity_lines": {"activity_5": 4.262667, "activity_10": 4.639636, "activity_20": 5.400286, "activity_30": 5.740925}, "trend_signal": 0, "fair_value": 10.145461, "relative_strength": -26.915284, "rate_of_change": -1.484692072680495, "market_dynamics": -1.072444, "expectation": {"probability": 45.4972, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.48, "high": 5.07, "low": 4.42, "close": 4.77, "volume": 95549523}, "trend_line": 6.054667, "activity_lines": {"activity_5": 4.466, "activity_10": 4.571273, "activity_20": 5.294571, "activity_30": 5.653398}, "trend_signal": 0, "fair_value": 10.031149, "relative_strength": -20.793263, "rate_of_change": -1.1751903604357812, "market_dynamics": -0.879189, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.7, "high": 4.96, "low": 4.59, "close": 4.56, "volume": 100050952}, "trend_line": 5.981333, "activity_lines": {"activity_5": 4.519333, "activity_10": 4.499636, "activity_20": 5.176714, "activity_30": 5.556968}, "trend_signal": 0, "fair_value": 9.925361, "relative_strength": -22.525745, "rate_of_change": -1.211197907333302, "market_dynamics": -0.670096, "expectation": {"probability": 47.5868, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.55, "high": 5.02, "low": 4.54, "close": 4.72, "volume": 79543209}, "trend_line": 5.925333, "activity_lines": {"activity_5": 4.612, "activity_10": 4.496909, "activity_20": 5.083476, "activity_30": 5.475591}, "trend_signal": 0, "fair_value": 9.819233, "relative_strength": -20.555782, "rate_of_change": -0.9362461511505888, "market_dynamics": -0.371997, "expectation": {"probability": 45.7911, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.68, "high": 4.73, "low": 4.08, "close": 4.13, "volume": 56431428}, "trend_line": 5.837333, "activity_lines": {"activity_5": 4.48, "activity_10": 4.417636, "activity_20": 4.942905, "activity_30": 5.359763}, "trend_signal": 0, "fair_value": 9.731609, "relative_strength": -27.636346, "rate_of_change": -1.48514859839945, "market_dynamics": -0.27935, "expectation": {"probability": 47.5985, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.08, "high": 4.13, "low": 3.37, "close": 3.55, "volume": 63368039}, "trend_line": 5.725, "activity_lines": {"activity_5": 4.154667, "activity_10": 4.271091, "activity_20": 4.759476, "activity_30": 5.212194}, "trend_signal": 0, "fair_value": 9.639584, "relative_strength": -37.662523, "rate_of_change": -1.9243891002963247, "market_dynamics": -0.424946, "expectation": {"probability": 46.9685, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.52, "high": 3.83, "low": 3.41, "close": 3.74, "volume": 34636689}, "trend_line": 5.632333, "activity_lines": {"activity_5": 3.952667, "activity_10": 4.177818, "activity_20": 4.61, "activity_30": 5.084129}, "trend_signal": 0, "fair_value": 9.549398, "relative_strength": -35.167657, "rate_of_change": -1.6186375545851461, "market_dynamics": -0.602966, "expectation": {"probability": 45.6901, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.76, "high": 4.08, "low": 3.76, "close": 4.01, "volume": 19598700}, "trend_line": 5.540333, "activity_lines": {"activity_5": 3.909333, "activity_10": 4.130545, "activity_20": 4.500381, "activity_30": 4.979462}, "trend_signal": 0, "fair_value": 9.461129, "relative_strength": -31.023183, "rate_of_change": -1.6334261486314756, "market_dynamics": -0.724654, "expectation": {"probability": 46.3361, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.05, "high": 4.2, "low": 3.96, "close": 4.09, "volume": 37956066}, "trend_line": 5.454, "activity_lines": {"activity_5": 3.929333, "activity_10": 4.104, "activity_20": 4.410238, "activity_30": 4.885892}, "trend_signal": 0, "fair_value": 9.366048, "relative_strength": -30.268836, "rate_of_change": -1.55826373613284, "market_dynamics": -0.624226, "expectation": {"probability": 46.4091, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.15, "high": 4.61, "low": 3.9, "close": 4.55, "volume": 61333790}, "trend_line": 5.395333, "activity_lines": {"activity_5": 4.144667, "activity_10": 4.164909, "activity_20": 4.376238, "activity_30": 4.82757}, "trend_signal": 0, "fair_value": 9.271494, "relative_strength": -21.86605, "rate_of_change": -1.075669233590022, "market_dynamics": -0.270217, "expectation": {"probability": 46.4819, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.49, "high": 4.49, "low": 3.98, "close": 4.01, "volume": 51425150}, "trend_line": 5.324333, "activity_lines": {"activity_5": 4.152, "activity_10": 4.12, "activity_20": 4.300381, "activity_30": 4.738194}, "trend_signal": 0, "fair_value": 9.171989, "relative_strength": -28.605019, "rate_of_change": -1.3159521386353674, "market_dynamics": 0.062807, "expectation": {"probability": 47.2958, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.07, "high": 4.07, "low": 3.84, "close": 3.86, "volume": 26635918}, "trend_line": 5.239, "activity_lines": {"activity_5": 4.078667, "activity_10": 4.055818, "activity_20": 4.222333, "activity_30": 4.64372}, "trend_signal": 0, "fair_value": 9.079417, "relative_strength": -30.39275, "rate_of_change": -1.602698403724942, "market_dynamics": 0.189198, "expectation": {"probability": 47.2885, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.93, "high": 3.93, "low": 3.19, "close": 3.45, "volume": 42573636}, "trend_line": 5.136333, "activity_lines": {"activity_5": 3.860667, "activity_10": 3.933636, "activity_20": 4.118714, "activity_30": 4.528301}, "trend_signal": 0, "fair_value": 8.98064, "relative_strength": -36.560198, "rate_of_change": -1.9596678755487744, "market_dynamics": 0.172556, "expectation": {"probability": 46.5204, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.47, "high": 3.58, "low": 3.32, "close": 3.44, "volume": 21597561}, "trend_line": 5.031667, "activity_lines": {"activity_5": 3.676667, "activity_10": 3.829818, "activity_20": 4.029857, "activity_30": 4.41886}, "trend_signal": 0, "fair_value": 8.891775, "relative_strength": -36.179161, "rate_of_change": -2.037757287154083, "market_dynamics": -0.103746, "expectation": {"probability": 46.9928, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.43, "high": 3.53, "low": 3.29, "close": 3.31, "volume": 22729137}, "trend_line": 4.917667, "activity_lines": {"activity_5": 3.492667, "activity_10": 3.725636, "activity_20": 3.942762, "activity_30": 4.307785}, "trend_signal": 0, "fair_value": 8.805338, "relative_strength": -36.805656, "rate_of_change": -2.265650727681301, "market_dynamics": -0.374056, "expectation": {"probability": 46.9218, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.28, "high": 3.43, "low": 3.12, "close": 3.26, "volume": 27325372}, "trend_line": 4.797, "activity_lines": {"activity_5": 3.374667, "activity_10": 3.627273, "activity_20": 3.86481, "activity_30": 4.200839}, "trend_signal": 0, "fair_value": 8.71651, "relative_strength": -35.753096, "rate_of_change": -2.4537448346949904, "market_dynamics": -0.5454, "expectation": {"probability": 46.1641, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.29, "high": 3.45, "low": 3.19, "close": 3.3, "volume": 25159853}, "trend_line": 4.683333, "activity_lines": {"activity_5": 3.32, "activity_10": 3.541455, "activity_20": 3.796952, "activity_30": 4.104258}, "trend_signal": 0, "fair_value": 8.639985, "relative_strength": -33.376242, "rate_of_change": -2.3695434646654063, "market_dynamics": -0.643588, "expectation": {"probability": 45.4768, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.29, "high": 3.42, "low": 2.87, "close": 3.27, "volume": 47815464}, "trend_line": 4.575667, "activity_lines": {"activity_5": 3.292667, "activity_10": 3.458182, "activity_20": 3.727524, "activity_30": 4.013075}, "trend_signal": 0, "fair_value": 8.559252, "relative_strength": -34.62398, "rate_of_change": -2.2989183130902724, "market_dynamics": -0.593697, "expectation": {"probability": 46.1025, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.28, "high": 3.3, "low": 2.98, "close": 3.07, "volume": 27121448}, "trend_line": 4.455333, "activity_lines": {"activity_5": 3.210667, "activity_10": 3.352, "activity_20": 3.64419, "activity_30": 3.915935}, "trend_signal": 0, "fair_value": 8.479495, "relative_strength": -38.384329, "rate_of_change": -2.629867951492093, "market_dynamics": -0.569805, "expectation": {"probability": 46.0305, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.05, "high": 3.24, "low": 2.99, "close": 3.13, "volume": 24750824}, "trend_line": 4.341, "activity_lines": {"activity_5": 3.173333, "activity_10": 3.275273, "activity_20": 3.572429, "activity_30": 3.83043}, "trend_signal": 0, "fair_value": 8.399684, "relative_strength": -34.343862, "rate_of_change": -2.5662054890173245, "market_dynamics": -0.47117, "expectation": {"probability": 44.8313, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.13, "high": 3.34, "low": 3.07, "close": 3.26, "volume": 21012769}, "trend_line": 4.231333, "activity_lines": {"activity_5": 3.191333, "activity_10": 3.248, "activity_20": 3.51781, "activity_30": 3.760688}, "trend_signal": 0, "fair_value": 8.325034, "relative_strength": -30.5733, "rate_of_change": -2.526307302464869, "market_dynamics": -0.372085, "expectation": {"probability": 45.5386, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.23, "high": 3.44, "low": 3.21, "close": 3.35, "volume": 24560009}, "trend_line": 4.12, "activity_lines": {"activity_5": 3.239333, "activity_10": 3.250727, "activity_20": 3.477429, "activity_30": 3.703828}, "trend_signal": 0, "fair_value": 8.256922, "relative_strength": -26.546962, "rate_of_change": -2.631156659142642, "market_dynamics": -0.282796, "expectation": {"probability": 46.3189, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.35, "high": 3.38, "low": 3.22, "close": 3.26, "volume": 17989490}, "trend_line": 4.003667, "activity_lines": {"activity_5": 3.254, "activity_10": 3.246364, "activity_20": 3.435238, "activity_30": 3.648344}, "trend_signal": 0, "fair_value": 8.18748, "relative_strength": -27.498388, "rate_of_change": -2.8236165048543693, "market_dynamics": -0.097114, "expectation": {"probability": 46.7255, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.28, "high": 3.29, "low": 3.03, "close": 3.03, "volume": 16286780}, "trend_line": 3.891, "activity_lines": {"activity_5": 3.192667, "activity_10": 3.203636, "activity_20": 3.377333, "activity_30": 3.585527}, "trend_signal": 0, "fair_value": 8.1197, "relative_strength": -30.558721, "rate_of_change": -2.814095178245345, "market_dynamics": -0.102424, "expectation": {"probability": 46.788, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.07, "high": 3.3, "low": 3.05, "close": 3.25, "volume": 28337166}, "trend_line": 3.791667, "activity_lines": {"activity_5": 3.207333, "activity_10": 3.208364, "activity_20": 3.348429, "activity_30": 3.544172}, "trend_signal": 0, "fair_value": 8.057472, "relative_strength": -26.319778, "rate_of_change": -2.5528912875867418, "market_dynamics": 0.102876, "expectation": {"probability": 46.4266, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.26, "high": 3.29, "low": 3.11, "close": 3.14, "volume": 23711267}, "trend_line": 3.743667, "activity_lines": {"activity_5": 3.177333, "activity_10": 3.194182, "activity_20": 3.313238, "activity_30": 3.502129}, "trend_signal": 0, "fair_value": 8.000184, "relative_strength": -26.248271, "rate_of_change": -1.26593395464317, "market_dynamics": 0.191696, "expectation": {"probability": 46.755, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.14, "high": 3.29, "low": 3.04, "close": 3.1, "volume": 23800982}, "trend_line": 3.728, "activity_lines": {"activity_5": 3.142, "activity_10": 3.174909, "activity_20": 3.27619, "activity_30": 3.460602}, "trend_signal": 0, "fair_value": 7.936241, "relative_strength": -25.133799, "rate_of_change": -0.4184934183515696, "market_dynamics": 0.335823, "expectation": {"probability": 46.1248, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.13, "high": 3.22, "low": 2.97, "close": 3.17, "volume": 18391041}, "trend_line": 3.688667, "activity_lines": {"activity_5": 3.146667, "activity_10": 3.172, "activity_20": 3.248857, "activity_30": 3.424602}, "trend_signal": 0, "fair_value": 7.874001, "relative_strength": -23.516234, "rate_of_change": -1.0550697424892719, "market_dynamics": 0.627323, "expectation": {"probability": 46.3003, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.14, "high": 3.77, "low": 3.13, "close": 3.71, "volume": 42715748}, "trend_line": 3.669, "activity_lines": {"activity_5": 3.337333, "activity_10": 3.269091, "activity_20": 3.276952, "activity_30": 3.425978}, "trend_signal": 0, "fair_value": 7.812839, "relative_strength": -23.305437, "rate_of_change": -0.5331736369805163, "market_dynamics": 0.967781, "expectation": {"probability": 46.3326, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.88, "high": 4.04, "low": 3.69, "close": 3.99, "volume": 20023055}, "trend_line": 3.664333, "activity_lines": {"activity_5": 3.576, "activity_10": 3.405455, "activity_20": 3.333524, "activity_30": 3.446688}, "trend_signal": 0, "fair_value": 7.743622, "relative_strength": -24.65152, "rate_of_change": -0.12720087217225337, "market_dynamics": 1.242278, "expectation": {"probability": 46.5871, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.38, "high": 4.38, "low": 3.6, "close": 3.64, "volume": 59734304}, "trend_line": 3.637333, "activity_lines": {"activity_5": 3.648667, "activity_10": 3.462545, "activity_20": 3.359429, "activity_30": 3.445118}, "trend_signal": 0, "fair_value": 7.673981, "relative_strength": -27.224524, "rate_of_change": -0.7368325968191246, "market_dynamics": 1.487044, "expectation": {"probability": 46.2861, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.67, "high": 3.99, "low": 3.63, "close": 3.73, "volume": 57968022}, "trend_line": 3.602667, "activity_lines": {"activity_5": 3.718, "activity_10": 3.529091, "activity_20": 3.395667, "activity_30": 3.451097}, "trend_signal": 0, "fair_value": 7.61326, "relative_strength": -26.808278, "rate_of_change": -0.9530609377805135, "market_dynamics": 1.725278, "expectation": {"probability": 47.1921, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.75, "high": 4.09, "low": 3.65, "close": 4.07, "volume": 44529429}, "trend_line": 3.586333, "activity_lines": {"activity_5": 3.858667, "activity_10": 3.650545, "activity_20": 3.464905, "activity_30": 3.481247}, "trend_signal": 0, "fair_value": 7.555222, "relative_strength": -21.313762, "rate_of_change": -0.45338633850976584, "market_dynamics": 1.698256, "expectation": {"probability": 47.9515, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.11, "high": 4.32, "low": 3.97, "close": 4.01, "volume": 62580082}, "trend_line": 3.562667, "activity_lines": {"activity_5": 3.919333, "activity_10": 3.746364, "activity_20": 3.525476, "activity_30": 3.508581}, "trend_signal": 0, "fair_value": 7.498366, "relative_strength": -20.395403, "rate_of_change": -0.6598941035313901, "market_dynamics": 1.770164, "expectation": {"probability": 47.8486, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.97, "high": 4.45, "low": 3.88, "close": 4.31, "volume": 67897763}, "trend_line": 3.568667, "activity_lines": {"activity_5": 4.06, "activity_10": 3.878909, "activity_20": 3.611905, "activity_30": 3.556796}, "trend_signal": 0, "fair_value": 7.441364, "relative_strength": -18.958786, "rate_of_change": 0.1684131578954819, "market_dynamics": 1.821649, "expectation": {"probability": 48.0443, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.31, "high": 4.42, "low": 4.1, "close": 4.13, "volume": 50213576}, "trend_line": 3.588, "activity_lines": {"activity_5": 4.119333, "activity_10": 3.959455, "activity_20": 3.676429, "activity_30": 3.593011}, "trend_signal": 1, "fair_value": 7.384337, "relative_strength": -18.455838, "rate_of_change": 0.5417428972778925, "market_dynamics": 1.772013, "expectation": {"probability": 47.7863, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.17, "high": 4.37, "low": 3.96, "close": 4.09, "volume": 45561716}, "trend_line": 3.599667, "activity_lines": {"activity_5": 4.132667, "activity_10": 4.014727, "activity_20": 3.733, "activity_30": 3.625398}, "trend_signal": 1, "fair_value": 7.319525, "relative_strength": -15.875354, "rate_of_change": 0.32516722408027016, "market_dynamics": 1.658848, "expectation": {"probability": 46.9305, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.14, "high": 4.85, "low": 4.07, "close": 4.44, "volume": 189415553}, "trend_line": 3.614, "activity_lines": {"activity_5": 4.238667, "activity_10": 4.115636, "activity_20": 3.819143, "activity_30": 3.679613}, "trend_signal": 1, "fair_value": 7.268187, "relative_strength": -9.111407, "rate_of_change": 0.39817572014299396, "market_dynamics": 1.693933, "expectation": {"probability": 47.885, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.46, "high": 4.71, "low": 4.36, "close": 4.65, "volume": 92381060}, "trend_line": 3.632667, "activity_lines": {"activity_5": 4.39, "activity_10": 4.231636, "activity_20": 3.919714, "activity_30": 3.746452}, "trend_signal": 1, "fair_value": 7.211482, "relative_strength": -5.371634, "rate_of_change": 0.5165190924183789, "market_dynamics": 1.678792, "expectation": {"probability": 48.0821, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.66, "high": 5.15, "low": 4.59, "close": 4.82, "volume": 89539078}, "trend_line": 3.641667, "activity_lines": {"activity_5": 4.555333, "activity_10": 4.361455, "activity_20": 4.028952, "activity_30": 3.823054}, "trend_signal": 1, "fair_value": 7.153107, "relative_strength": -0.224503, "rate_of_change": 0.24775185834539465, "market_dynamics": 1.754051, "expectation": {"probability": 48.4165, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.87, "high": 4.91, "low": 4.22, "close": 4.47, "volume": 72300553}, "trend_line": 3.657, "activity_lines": {"activity_5": 4.57, "activity_10": 4.412545, "activity_20": 4.09681, "activity_30": 3.876495}, "trend_signal": 1, "fair_value": 7.091484, "relative_strength": -5.718423, "rate_of_change": 0.42104343972142544, "market_dynamics": 1.782666, "expectation": {"probability": 47.4802, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.47, "high": 4.52, "low": 3.74, "close": 4.06, "volume": 77371301}, "trend_line": 3.663667, "activity_lines": {"activity_5": 4.425333, "activity_10": 4.374, "activity_20": 4.119857, "activity_30": 3.902495}, "trend_signal": 1, "fair_value": 7.029177, "relative_strength": -13.23503, "rate_of_change": 0.1823079026524407, "market_dynamics": 1.462911, "expectation": {"probability": 47.3166, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.04, "high": 4.82, "low": 3.85, "close": 3.86, "volume": 126330590}, "trend_line": 3.677333, "activity_lines": {"activity_5": 4.216, "activity_10": 4.293091, "activity_20": 4.120476, "activity_30": 3.915161}, "trend_signal": 1, "fair_value": 6.968287, "relative_strength": -9.976858, "rate_of_change": 0.3730142504763719, "market_dynamics": 1.127809, "expectation": {"probability": 46.7939, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.57, "high": 3.69, "low": 3.37, "close": 3.38, "volume": 97733096}, "trend_line": 3.675333, "activity_lines": {"activity_5": 3.885333, "activity_10": 4.128727, "activity_20": 4.072524, "activity_30": 3.895978}, "trend_signal": 1, "fair_value": 6.896038, "relative_strength": -18.958614, "rate_of_change": -0.05438724205830094, "market_dynamics": 0.528047, "expectation": {"probability": 46.0894, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.37, "high": 3.8, "low": 3.22, "close": 3.66, "volume": 55607099}, "trend_line": 3.687, "activity_lines": {"activity_5": 3.732667, "activity_10": 4.026727, "activity_20": 4.049571, "activity_30": 3.894989}, "trend_signal": 1, "fair_value": 6.829285, "relative_strength": -13.883132, "rate_of_change": 0.3174406237475529, "market_dynamics": -0.008955, "expectation": {"probability": 47.1574, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.67, "high": 3.84, "low": 3.52, "close": 3.67, "volume": 47791021}, "trend_line": 3.700667, "activity_lines": {"activity_5": 3.660667, "activity_10": 3.938364, "activity_20": 4.025619, "activity_30": 3.893892}, "trend_signal": 0, "fair_value": 6.761593, "relative_strength": -13.263097, "rate_of_change": 0.3706807702739441, "market_dynamics": -0.364037, "expectation": {"probability": 47.5603, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.69, "high": 3.8, "low": 3.67, "close": 3.68, "volume": 11006965}, "trend_line": 3.713333, "activity_lines": {"activity_5": 3.645333, "activity_10": 3.860182, "activity_20": 4.000095, "activity_30": 3.892559}, "trend_signal": 0, "fair_value": 6.691895, "relative_strength": -10.39497, "rate_of_change": 0.3422626245484893, "market_dynamics": -0.710341, "expectation": {"probability": 47.6354, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.71, "high": 3.89, "low": 3.63, "close": 3.85, "volume": 28853873}, "trend_line": 3.732667, "activity_lines": {"activity_5": 3.712, "activity_10": 3.820364, "activity_20": 3.988, "activity_30": 3.901376}, "trend_signal": 0, "fair_value": 6.622973, "relative_strength": -9.093707, "rate_of_change": 0.520664319628759, "market_dynamics": -0.73545, "expectation": {"probability": 47.5261, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.88, "high": 4.01, "low": 3.85, "close": 3.87, "volume": 40673892}, "trend_line": 3.759333, "activity_lines": {"activity_5": 3.786, "activity_10": 3.794909, "activity_20": 3.974571, "activity_30": 3.910237}, "trend_signal": 1, "fair_value": 6.558319, "relative_strength": -9.90253, "rate_of_change": 0.7143953639582538, "market_dynamics": -0.730239, "expectation": {"probability": 48.9115, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.87, "high": 4.05, "low": 3.78, "close": 3.83, "volume": 42522806}, "trend_line": 3.782667, "activity_lines": {"activity_5": 3.814, "activity_10": 3.776364, "activity_20": 3.956571, "activity_30": 3.914796}, "trend_signal": 0, "fair_value": 6.492531, "relative_strength": -12.242208, "rate_of_change": 0.6206952137520191, "market_dynamics": -0.692776, "expectation": {"probability": 47.2086, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.83, "high": 4.01, "low": 3.8, "close": 3.86, "volume": 37092682}, "trend_line": 3.802667, "activity_lines": {"activity_5": 3.840667, "activity_10": 3.781273, "activity_20": 3.94219, "activity_30": 3.919785}, "trend_signal": 0, "fair_value": 6.435216, "relative_strength": -7.976388, "rate_of_change": 0.5287274824878854, "market_dynamics": -0.607933, "expectation": {"probability": 48.498, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.87, "high": 3.96, "low": 3.8, "close": 3.86, "volume": 32106987}, "trend_line": 3.819667, "activity_lines": {"activity_5": 3.854667, "activity_10": 3.797273, "activity_20": 3.926762, "activity_30": 3.923484}, "trend_signal": 0, "fair_value": 6.378089, "relative_strength": -9.576134, "rate_of_change": 0.4470546592693997, "market_dynamics": -0.614634, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.87, "high": 4.11, "low": 3.85, "close": 4.1, "volume": 38797580}, "trend_line": 3.847667, "activity_lines": {"activity_5": 3.936667, "activity_10": 3.860545, "activity_20": 3.933571, "activity_30": 3.94157}, "trend_signal": 1, "fair_value": 6.321937, "relative_strength": -4.714807, "rate_of_change": 0.7330481950389923, "market_dynamics": -0.55635, "expectation": {"probability": 49.2476, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.1, "high": 4.2, "low": 3.98, "close": 4.02, "volume": 36257074}, "trend_line": 3.880667, "activity_lines": {"activity_5": 3.975333, "activity_10": 3.904909, "activity_20": 3.932619, "activity_30": 3.952688}, "trend_signal": 1, "fair_value": 6.268533, "relative_strength": -3.451998, "rate_of_change": 0.8576625783884083, "market_dynamics": -0.534438, "expectation": {"probability": 47.0666, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.01, "high": 4.02, "low": 3.67, "close": 3.72, "volume": 43431118}, "trend_line": 3.896333, "activity_lines": {"activity_5": 3.904, "activity_10": 3.883091, "activity_20": 3.903048, "activity_30": 3.942323}, "trend_signal": 0, "fair_value": 6.21327, "relative_strength": -9.380381, "rate_of_change": 0.4036934887739648, "market_dynamics": -0.571868, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.7, "high": 3.89, "low": 3.59, "close": 3.87, "volume": 26013229}, "trend_line": 3.920667, "activity_lines": {"activity_5": 3.89, "activity_10": 3.887455, "activity_20": 3.890571, "activity_30": 3.940624}, "trend_signal": 0, "fair_value": 6.16637, "relative_strength": -2.944716, "rate_of_change": 0.6245359418715002, "market_dynamics": -0.41557, "expectation": {"probability": 49.7305, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.76, "high": 3.86, "low": 3.17, "close": 3.78, "volume": 50805361}, "trend_line": 3.943333, "activity_lines": {"activity_5": 3.845333, "activity_10": 3.871818, "activity_20": 3.870762, "activity_30": 3.931548}, "trend_signal": 0, "fair_value": 6.122094, "relative_strength": 0.236085, "rate_of_change": 0.5781159175211787, "market_dynamics": -0.262666, "expectation": {"probability": 49.7347, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.8, "high": 4.03, "low": 3.78, "close": 3.92, "volume": 33480836}, "trend_line": 3.968333, "activity_lines": {"activity_5": 3.852667, "activity_10": 3.879818, "activity_20": 3.865762, "activity_30": 3.930043}, "trend_signal": 0, "fair_value": 6.080722, "relative_strength": 4.414302, "rate_of_change": 0.633981456803164, "market_dynamics": -0.012735, "expectation": {"probability": 49.4105, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.95, "high": 4.03, "low": 3.85, "close": 3.93, "volume": 23569224}, "trend_line": 3.975667, "activity_lines": {"activity_5": 3.875333, "activity_10": 3.888364, "activity_20": 3.86419, "activity_30": 3.92757}, "trend_signal": 0, "fair_value": 6.037971, "relative_strength": 3.24564, "rate_of_change": 0.18481311926192118, "market_dynamics": 0.236296, "expectation": {"probability": 49.4692, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.94, "high": 4.36, "low": 3.81, "close": 4.28, "volume": 36684137}, "trend_line": 3.985333, "activity_lines": {"activity_5": 4.020667, "activity_10": 3.959455, "activity_20": 3.899381, "activity_30": 3.947204}, "trend_signal": 0, "fair_value": 5.995269, "relative_strength": 12.557047, "rate_of_change": 0.2431290145779244, "market_dynamics": 0.531421, "expectation": {"probability": 47.5747, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.28, "high": 4.47, "low": 4.23, "close": 4.44, "volume": 37951301}, "trend_line": 4.012, "activity_lines": {"activity_5": 4.182, "activity_10": 4.051455, "activity_20": 3.952381, "activity_30": 3.976538}, "trend_signal": 0, "fair_value": 5.955035, "relative_strength": 14.043713, "rate_of_change": 0.6691285270264687, "market_dynamics": 0.788628, "expectation": {"probability": 48.2091, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.46, "high": 4.53, "low": 4.32, "close": 4.49, "volume": 32733139}, "trend_line": 4.037333, "activity_lines": {"activity_5": 4.322, "activity_10": 4.142, "activity_20": 4.010286, "activity_30": 4.007376}, "trend_signal": 0, "fair_value": 5.920454, "relative_strength": 14.88841, "rate_of_change": 0.6314307078763888, "market_dynamics": 0.945131, "expectation": {"probability": 48.9747, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.69, "high": 5.42, "low": 4.65, "close": 4.74, "volume": 144877008}, "trend_line": 4.059667, "activity_lines": {"activity_5": 4.498, "activity_10": 4.266545, "activity_20": 4.089952, "activity_30": 4.05271}, "trend_signal": 0, "fair_value": 5.896572, "relative_strength": 21.592402, "rate_of_change": 0.5531869677333986, "market_dynamics": 1.292012, "expectation": {"probability": 49.718, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.84, "high": 5.21, "low": 4.75, "close": 5.17, "volume": 64797084}, "trend_line": 4.098333, "activity_lines": {"activity_5": 4.762667, "activity_10": 4.457636, "activity_20": 4.206381, "activity_30": 4.124344}, "trend_signal": 1, "fair_value": 5.876387, "relative_strength": 33.151651, "rate_of_change": 0.9524426510844384, "market_dynamics": 1.422192, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.11, "high": 6.19, "low": 5.11, "close": 5.46, "volume": 74901405}, "trend_line": 4.136667, "activity_lines": {"activity_5": 5.041333, "activity_10": 4.680545, "activity_20": 4.341905, "activity_30": 4.212194}, "trend_signal": 1, "fair_value": 5.856493, "relative_strength": 37.52737, "rate_of_change": 0.9353559117816894, "market_dynamics": 1.542885, "expectation": {"probability": 50.5521, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.57, "high": 6.33, "low": 5.5, "close": 5.76, "volume": 147755111}, "trend_line": 4.191, "activity_lines": {"activity_5": 5.341333, "activity_10": 4.926364, "activity_20": 4.497429, "activity_30": 4.316925}, "trend_signal": 1, "fair_value": 5.835825, "relative_strength": 44.560031, "rate_of_change": 1.3134487257494922, "market_dynamics": 1.732905, "expectation": {"probability": 51.7321, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.73, "high": 6.0, "low": 5.57, "close": 5.62, "volume": 56875640}, "trend_line": 4.242, "activity_lines": {"activity_5": 5.506667, "activity_10": 5.112364, "activity_20": 4.629667, "activity_30": 4.409118}, "trend_signal": 1, "fair_value": 5.812628, "relative_strength": 41.339662, "rate_of_change": 1.2168933428775988, "market_dynamics": 1.659102, "expectation": {"probability": 45.9941, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.57, "high": 6.05, "low": 5.55, "close": 6.03, "volume": 41905014}, "trend_line": 4.295, "activity_lines": {"activity_5": 5.733333, "activity_10": 5.339455, "activity_20": 4.791714, "activity_30": 4.524473}, "trend_signal": 1, "fair_value": 5.792692, "relative_strength": 44.704501, "rate_of_change": 1.2494106553512478, "market_dynamics": 1.60741, "expectation": {"probability": 46.5823, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.07, "high": 6.96, "low": 6.06, "close": 6.47, "volume": 107195094}, "trend_line": 4.355667, "activity_lines": {"activity_5": 6.020667, "activity_10": 5.608182, "activity_20": 4.985286, "activity_30": 4.664796}, "trend_signal": 1, "fair_value": 5.775833, "relative_strength": 51.624434, "rate_of_change": 1.4125029103608957, "market_dynamics": 1.639384, "expectation": {"probability": 48.0296, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.45, "high": 6.74, "low": 6.26, "close": 6.55, "volume": 64345583}, "trend_line": 4.413333, "activity_lines": {"activity_5": 6.248, "activity_10": 5.845273, "activity_20": 5.174095, "activity_30": 4.806366}, "trend_signal": 1, "fair_value": 5.759231, "relative_strength": 49.094508, "rate_of_change": 1.3239304106580994, "market_dynamics": 1.567689, "expectation": {"probability": 49.9407, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.52, "high": 6.78, "low": 6.48, "close": 6.63, "volume": 61681386}, "trend_line": 4.485333, "activity_lines": {"activity_5": 6.429333, "activity_10": 6.055636, "activity_20": 5.357571, "activity_30": 4.949376}, "trend_signal": 1, "fair_value": 5.745705, "relative_strength": 46.107732, "rate_of_change": 1.6314200627960789, "market_dynamics": 1.613931, "expectation": {"probability": 51.7162, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.64, "high": 6.73, "low": 6.5, "close": 6.53, "volume": 52837731}, "trend_line": 4.567667, "activity_lines": {"activity_5": 6.519333, "activity_10": 6.208, "activity_20": 5.518333, "activity_30": 5.08129}, "trend_signal": 1, "fair_value": 5.728397, "relative_strength": 39.206755, "rate_of_change": 1.8356273659057276, "market_dynamics": 1.637133, "expectation": {"probability": 55.0781, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.53, "high": 6.6, "low": 6.25, "close": 6.38, "volume": 58959872}, "trend_line": 4.651667, "activity_lines": {"activity_5": 6.498667, "activity_10": 6.296, "activity_20": 5.652095, "activity_30": 5.198215}, "trend_signal": 1, "fair_value": 5.714359, "relative_strength": 36.947225, "rate_of_change": 1.839013220534676, "market_dynamics": 1.500365, "expectation": {"probability": 53.2746, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.39, "high": 6.61, "low": 6.22, "close": 6.53, "volume": 35426714}, "trend_line": 4.756667, "activity_lines": {"activity_5": 6.504667, "activity_10": 6.381455, "activity_20": 5.789286, "activity_30": 5.319398}, "trend_signal": 1, "fair_value": 5.706731, "relative_strength": 37.26828, "rate_of_change": 2.25725530223897, "market_dynamics": 1.35282, "expectation": {"probability": 50.2079, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.54, "high": 6.61, "low": 6.27, "close": 6.33, "volume": 41131906}, "trend_line": 4.845667, "activity_lines": {"activity_5": 6.44, "activity_10": 6.405818, "activity_20": 5.895476, "activity_30": 5.420903}, "trend_signal": 1, "fair_value": 5.696282, "relative_strength": 26.40331, "rate_of_change": 1.871058032862076, "market_dynamics": 1.089249, "expectation": {"probability": 53.0374, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.37, "high": 7.6, "low": 6.31, "close": 7.12, "volume": 168404422}, "trend_line": 4.960667, "activity_lines": {"activity_5": 6.653333, "activity_10": 6.558, "activity_20": 6.064476, "activity_30": 5.567634}, "trend_signal": 1, "fair_value": 5.689038, "relative_strength": 34.675542, "rate_of_change": 2.373254290895355, "market_dynamics": 1.082062, "expectation": {"probability": 49.9509, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.12, "high": 7.19, "low": 6.51, "close": 6.55, "volume": 94400653}, "trend_line": 5.056333, "activity_lines": {"activity_5": 6.644, "activity_10": 6.581818, "activity_20": 6.163714, "activity_30": 5.670172}, "trend_signal": 1, "fair_value": 5.678333, "relative_strength": 18.059599, "rate_of_change": 1.9284906646626447, "market_dynamics": 0.866984, "expectation": {"probability": 53.1216, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.57, "high": 6.6, "low": 6.24, "close": 6.5, "volume": 48451853}, "trend_line": 5.144667, "activity_lines": {"activity_5": 6.616667, "activity_10": 6.579636, "activity_20": 6.245, "activity_30": 5.763312}, "trend_signal": 1, "fair_value": 5.667628, "relative_strength": 17.468518, "rate_of_change": 1.746997280440186, "market_dynamics": 0.56404, "expectation": {"probability": 51.6507, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.55, "high": 6.94, "low": 6.48, "close": 6.66, "volume": 48842230}, "trend_line": 5.237667, "activity_lines": {"activity_5": 6.634667, "activity_10": 6.598, "activity_20": 6.329238, "activity_30": 5.861075}, "trend_signal": 1, "fair_value": 5.658462, "relative_strength": 16.60549, "rate_of_change": 1.8076971745693158, "market_dynamics": 0.367356, "expectation": {"probability": 48.5481, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.68, "high": 6.74, "low": 6.35, "close": 6.44, "volume": 41145710}, "trend_line": 5.324667, "activity_lines": {"activity_5": 6.570667, "activity_10": 6.572909, "activity_20": 6.379524, "activity_30": 5.938645}, "trend_signal": 1, "fair_value": 5.650449, "relative_strength": 11.004213, "rate_of_change": 1.661044888878956, "market_dynamics": -0.156289, "expectation": {"probability": 46.4226, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.42, "high": 6.63, "low": 6.12, "close": 6.36, "volume": 48899348}, "trend_line": 5.408, "activity_lines": {"activity_5": 6.472667, "activity_10": 6.535273, "activity_20": 6.411905, "activity_30": 6.005441}, "trend_signal": 1, "fair_value": 5.641474, "relative_strength": 8.050122, "rate_of_change": 1.5650368370454069, "market_dynamics": -0.422508, "expectation": {"probability": 44.8553, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.36, "high": 6.48, "low": 6.22, "close": 6.46, "volume": 14684193}, "trend_line": 5.494667, "activity_lines": {"activity_5": 6.458667, "activity_10": 6.520727, "activity_20": 6.444667, "activity_30": 6.073312}, "trend_signal": 1, "fair_value": 5.632436, "relative_strength": 6.718517, "rate_of_change": 1.602570266272178, "market_dynamics": -0.577477, "expectation": {"probability": 50.1256, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.43, "high": 6.73, "low": 6.38, "close": 6.59, "volume": 24698165}, "trend_line": 5.577667, "activity_lines": {"activity_5": 6.494, "activity_10": 6.531091, "activity_20": 6.480429, "activity_30": 6.143978}, "trend_signal": 1, "fair_value": 5.624808, "relative_strength": 9.640556, "rate_of_change": 1.5105555987287345, "market_dynamics": -0.710835, "expectation": {"probability": 51.7032, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.38, "high": 6.49, "low": 6.04, "close": 6.05, "volume": 42339647}, "trend_line": 5.645333, "activity_lines": {"activity_5": 6.343333, "activity_10": 6.439455, "activity_20": 6.455952, "activity_30": 6.174452}, "trend_signal": 1, "fair_value": 5.61641, "relative_strength": 5.417705, "rate_of_change": 1.2131595521927, "market_dynamics": -0.805399, "expectation": {"probability": 47.3239, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.15, "high": 6.34, "low": 5.99, "close": 6.3, "volume": 22724687}, "trend_line": 5.731333, "activity_lines": {"activity_5": 6.316667, "activity_10": 6.402, "activity_20": 6.451095, "activity_30": 6.216688}, "trend_signal": 1, "fair_value": 5.611859, "relative_strength": 4.412381, "rate_of_change": 1.5233822344935242, "market_dynamics": -0.901926, "expectation": {"probability": 51.5837, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.4, "high": 6.4, "low": 6.01, "close": 6.31, "volume": 39898184}, "trend_line": 5.812667, "activity_lines": {"activity_5": 6.302667, "activity_10": 6.366909, "activity_20": 6.44319, "activity_30": 6.254022}, "trend_signal": 1, "fair_value": 5.606859, "relative_strength": 3.495826, "rate_of_change": 1.419111400436862, "market_dynamics": -0.920362, "expectation": {"probability": 52.967, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.33, "high": 6.54, "low": 6.3, "close": 6.46, "volume": 34877732}, "trend_line": 5.902, "activity_lines": {"activity_5": 6.342, "activity_10": 6.373818, "activity_20": 6.446952, "activity_30": 6.295785}, "trend_signal": 1, "fair_value": 5.60391, "relative_strength": 5.32598, "rate_of_change": 1.5368676719309722, "market_dynamics": -0.903684, "expectation": {"probability": 54.5165, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.46, "high": 6.68, "low": 6.43, "close": 6.56, "volume": 31677811}, "trend_line": 5.99, "activity_lines": {"activity_5": 6.414667, "activity_10": 6.400545, "activity_20": 6.456238, "activity_30": 6.338237}, "trend_signal": 1, "fair_value": 5.603846, "relative_strength": 7.969245, "rate_of_change": 1.4910199932226376, "market_dynamics": -0.827461, "expectation": {"probability": 55.9671, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.6, "high": 6.64, "low": 6.13, "close": 6.13, "volume": 29297158}, "trend_line": 6.063333, "activity_lines": {"activity_5": 6.346, "activity_10": 6.348, "activity_20": 6.422048, "activity_30": 6.347269}, "trend_signal": 1, "fair_value": 5.598654, "relative_strength": 5.917225, "rate_of_change": 1.2242570951585956, "market_dynamics": -0.851199, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.2, "high": 6.4, "low": 6.11, "close": 6.31, "volume": 23712294}, "trend_line": 6.131, "activity_lines": {"activity_5": 6.332, "activity_10": 6.337818, "activity_20": 6.406619, "activity_30": 6.363183}, "trend_signal": 1, "fair_value": 5.591538, "relative_strength": 4.986647, "rate_of_change": 1.1160033598682464, "market_dynamics": -0.938632, "expectation": {"probability": 55.6093, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.34, "high": 6.39, "low": 5.94, "close": 6.01, "volume": 27342781}, "trend_line": 6.183333, "activity_lines": {"activity_5": 6.217333, "activity_10": 6.275455, "activity_20": 6.363762, "activity_30": 6.355376}, "trend_signal": 1, "fair_value": 5.581538, "relative_strength": -1.356484, "rate_of_change": 0.8535801663676392, "market_dynamics": -1.134699, "expectation": {"probability": 52.1309, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.05, "high": 6.07, "low": 5.63, "close": 5.7, "volume": 26335508}, "trend_line": 6.223667, "activity_lines": {"activity_5": 6.019333, "activity_10": 6.163091, "activity_20": 6.294333, "activity_30": 6.324194}, "trend_signal": 0, "fair_value": 5.569167, "relative_strength": -7.14831, "rate_of_change": 0.6523019219569712, "market_dynamics": -1.349038, "expectation": {"probability": 54.9373, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.71, "high": 5.9, "low": 5.49, "close": 5.88, "volume": 27550525}, "trend_line": 6.261667, "activity_lines": {"activity_5": 5.932, "activity_10": 6.097273, "activity_20": 6.246, "activity_30": 6.302022}, "trend_signal": 0, "fair_value": 5.555385, "relative_strength": -3.46591, "rate_of_change": 0.6105725129573972, "market_dynamics": -1.435378, "expectation": {"probability": 53.1761, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.89, "high": 5.95, "low": 5.69, "close": 5.75, "volume": 21006518}, "trend_line": 6.281, "activity_lines": {"activity_5": 5.846667, "activity_10": 6.020727, "activity_20": 6.187667, "activity_30": 6.269011}, "trend_signal": 0, "fair_value": 5.539167, "relative_strength": -8.975607, "rate_of_change": 0.3087516471252719, "market_dynamics": -1.493868, "expectation": {"probability": 54.1894, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.75, "high": 5.8, "low": 5.6, "close": 5.73, "volume": 12711089}, "trend_line": 6.29, "activity_lines": {"activity_5": 5.78, "activity_10": 5.946, "activity_20": 6.131143, "activity_30": 6.233462}, "trend_signal": 0, "fair_value": 5.521538, "relative_strength": -8.890215, "rate_of_change": 0.14328928514568287, "market_dynamics": -1.482156, "expectation": {"probability": 53.4998, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.75, "high": 6.28, "low": 5.7, "close": 6.16, "volume": 45677631}, "trend_line": 6.303333, "activity_lines": {"activity_5": 5.895333, "activity_10": 5.959818, "activity_20": 6.118429, "activity_30": 6.225075}, "trend_signal": 0, "fair_value": 5.509231, "relative_strength": -6.533827, "rate_of_change": 0.21197138314785788, "market_dynamics": -1.182864, "expectation": {"probability": 51.9886, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.16, "high": 6.84, "low": 6.13, "close": 6.58, "volume": 58109587}, "trend_line": 6.335333, "activity_lines": {"activity_5": 6.140667, "activity_10": 6.052727, "activity_20": 6.150286, "activity_30": 6.242925}, "trend_signal": 0, "fair_value": 5.503013, "relative_strength": -1.693494, "rate_of_change": 0.5076679274282356, "market_dynamics": -0.742463, "expectation": {"probability": 54.9622, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.58, "high": 7.41, "low": 6.53, "close": 7.17, "volume": 84934885}, "trend_line": 6.373333, "activity_lines": {"activity_5": 6.524, "activity_10": 6.250727, "activity_20": 6.23819, "activity_30": 6.296774}, "trend_signal": 0, "fair_value": 5.495128, "relative_strength": 5.339738, "rate_of_change": 0.5998106176896995, "market_dynamics": -0.086948, "expectation": {"probability": 56.0026, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.21, "high": 7.22, "low": 6.4, "close": 6.52, "volume": 63269896}, "trend_line": 6.375, "activity_lines": {"activity_5": 6.604667, "activity_10": 6.319455, "activity_20": 6.261, "activity_30": 6.306237}, "trend_signal": 0, "fair_value": 5.481795, "relative_strength": -3.015869, "rate_of_change": 0.026155859108574854, "market_dynamics": 0.41998, "expectation": {"probability": 51.4894, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.47, "high": 7.06, "low": 6.34, "close": 6.91, "volume": 55506731}, "trend_line": 6.387, "activity_lines": {"activity_5": 6.764, "activity_10": 6.452, "activity_20": 6.321619, "activity_30": 6.340753}, "trend_signal": 0, "fair_value": 5.474423, "relative_strength": 4.432642, "rate_of_change": 0.18823529411764026, "market_dynamics": 0.718099, "expectation": {"probability": 55.3763, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.98, "high": 6.99, "low": 6.48, "close": 6.53, "volume": 50676313}, "trend_line": 6.383667, "activity_lines": {"activity_5": 6.718, "activity_10": 6.504545, "activity_20": 6.34381, "activity_30": 6.349978}, "trend_signal": 0, "fair_value": 5.462564, "relative_strength": -3.06837, "rate_of_change": -0.05218412400187234, "market_dynamics": 0.749447, "expectation": {"probability": 51.7572, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.6, "high": 6.63, "low": 6.43, "close": 6.57, "volume": 35975001}, "trend_line": 6.385, "activity_lines": {"activity_5": 6.660667, "activity_10": 6.554909, "activity_20": 6.369, "activity_30": 6.362}, "trend_signal": 0, "fair_value": 5.449936, "relative_strength": -5.530065, "rate_of_change": 0.020881415023681633, "market_dynamics": 0.529166, "expectation": {"probability": 49.6128, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.53, "high": 6.57, "low": 6.01, "close": 6.48, "volume": 50113206}, "trend_line": 6.388333, "activity_lines": {"activity_5": 6.574, "activity_10": 6.573091, "activity_20": 6.385095, "activity_30": 6.368129}, "trend_signal": 0, "fair_value": 5.438397, "relative_strength": -5.059835, "rate_of_change": 0.05220046985122121, "market_dynamics": 0.49812, "expectation": {"probability": 51.7223, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.42, "high": 6.57, "low": 6.31, "close": 6.43, "volume": 38768952}, "trend_line": 6.385, "activity_lines": {"activity_5": 6.516667, "activity_10": 6.571273, "activity_20": 6.396952, "activity_30": 6.370817}, "trend_signal": 0, "fair_value": 5.423397, "relative_strength": -6.856547, "rate_of_change": -0.05217323517732207, "market_dynamics": 0.322392, "expectation": {"probability": 50.6062, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.48, "high": 6.49, "low": 6.15, "close": 6.23, "volume": 31054421}, "trend_line": 6.381667, "activity_lines": {"activity_5": 6.398667, "activity_10": 6.520727, "activity_20": 6.387952, "activity_30": 6.360817}, "trend_signal": 0, "fair_value": 5.406923, "relative_strength": -7.335003, "rate_of_change": -0.0522004698512073, "market_dynamics": 0.186208, "expectation": {"probability": 48.9536, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.17, "high": 6.23, "low": 5.73, "close": 6.22, "volume": 45026294}, "trend_line": 6.351667, "activity_lines": {"activity_5": 6.322667, "activity_10": 6.459273, "activity_20": 6.378333, "activity_30": 6.350387}, "trend_signal": 0, "fair_value": 5.395577, "relative_strength": -7.051958, "rate_of_change": -0.4700966064196118, "market_dynamics": 0.141415, "expectation": {"probability": 48.7319, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.18, "high": 6.28, "low": 5.74, "close": 5.76, "volume": 29704450}, "trend_line": 6.325333, "activity_lines": {"activity_5": 6.114, "activity_10": 6.313091, "activity_20": 6.325333, "activity_30": 6.312215}, "trend_signal": 0, "fair_value": 5.384359, "relative_strength": -11.581381, "rate_of_change": -0.414599820802953, "market_dynamics": -0.174819, "expectation": {"probability": 52.1425, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.76, "high": 6.2, "low": 5.76, "close": 6.1, "volume": 21368874}, "trend_line": 6.312, "activity_lines": {"activity_5": 6.072667, "activity_10": 6.243636, "activity_20": 6.308048, "activity_30": 6.297677}, "trend_signal": 0, "fair_value": 5.3725, "relative_strength": -12.803768, "rate_of_change": -0.21078732139476883, "market_dynamics": -0.365407, "expectation": {"probability": 50.7874, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.13, "high": 7.2, "low": 5.95, "close": 7.01, "volume": 124764055}, "trend_line": 6.323667, "activity_lines": {"activity_5": 6.36, "activity_10": 6.359091, "activity_20": 6.379619, "activity_30": 6.34271}, "trend_signal": 1, "fair_value": 5.368141, "relative_strength": -3.999828, "rate_of_change": 0.18483840304182658, "market_dynamics": -0.074544, "expectation": {"probability": 49.1439, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.08, "high": 7.32, "low": 6.79, "close": 7.09, "volume": 97710247}, "trend_line": 6.345333, "activity_lines": {"activity_5": 6.635333, "activity_10": 6.480182, "activity_20": 6.454619, "activity_30": 6.392151}, "trend_signal": 1, "fair_value": 5.365256, "relative_strength": -3.539999, "rate_of_change": 0.3426176615561784, "market_dynamics": 0.147771, "expectation": {"probability": 50.2817, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.05, "high": 8.17, "low": 7.05, "close": 7.93, "volume": 135490331}, "trend_line": 6.397667, "activity_lines": {"activity_5": 7.133333, "activity_10": 6.750727, "activity_20": 6.605905, "activity_30": 6.494387}, "trend_signal": 1, "fair_value": 5.369872, "relative_strength": 6.160155, "rate_of_change": 0.82476364912606, "market_dynamics": 0.778748, "expectation": {"probability": 51.0917, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.93, "high": 8.44, "low": 7.42, "close": 8.44, "volume": 83405122}, "trend_line": 6.463667, "activity_lines": {"activity_5": 7.687333, "activity_10": 7.088545, "activity_20": 6.796619, "activity_30": 6.626151}, "trend_signal": 1, "fair_value": 5.381218, "relative_strength": 9.208367, "rate_of_change": 1.031626059937159, "market_dynamics": 1.37362, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.59, "high": 8.77, "low": 8.06, "close": 8.28, "volume": 112848373}, "trend_line": 6.52, "activity_lines": {"activity_5": 8.009333, "activity_10": 7.363273, "activity_20": 6.959048, "activity_30": 6.743333}, "trend_signal": 1, "fair_value": 5.389936, "relative_strength": 6.767571, "rate_of_change": 0.8715331405531801, "market_dynamics": 1.586678, "expectation": {"probability": 52.4554, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.28, "high": 8.67, "low": 8.03, "close": 8.3, "volume": 78350729}, "trend_line": 6.595, "activity_lines": {"activity_5": 8.192667, "activity_10": 7.608909, "activity_20": 7.111952, "activity_30": 6.858172}, "trend_signal": 1, "fair_value": 5.398462, "relative_strength": 6.405011, "rate_of_change": 1.1503067484662604, "market_dynamics": 1.751039, "expectation": {"probability": 51.9152, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.41, "high": 8.61, "low": 6.14, "close": 6.19, "volume": 161847672}, "trend_line": 6.591333, "activity_lines": {"activity_5": 7.586667, "activity_10": 7.436909, "activity_20": 7.051762, "activity_30": 6.832043}, "trend_signal": 1, "fair_value": 5.394167, "relative_strength": -20.316341, "rate_of_change": -0.05560272934041072, "market_dynamics": 1.346594, "expectation": {"probability": 50.7683, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5451e0c1-6cae-4ef9-9f06-f156a824895e/", "share_image": "https://sharemaestro.com/terminal/5451e0c1-6cae-4ef9-9f06-f156a824895e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}