{"ticker": {"uuid": "54523e1b-a9d1-4360-a7fc-ca9c1c496f0e", "symbol": "NOBI", "name": "Nobia AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NOBI fell 28.87%, moving from 22.34 to 15.89. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.54 and has softened across the 12-week window. Market Dynamics is -1.57 on the latest week. Expectation is undecided at 50.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.89"}, {"label": "12-Week Change", "value": "-28.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.54"}, {"label": "Market Dynamics", "value": "-1.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.129999, "high": 17.48, "low": 15.71, "close": 15.89, "volume": 2790021}, "trend_line": 24.037685, "activity_lines": {"activity_5": 16.767333, "activity_10": 17.273455, "activity_20": 19.316539, "activity_30": 21.55659}, "trend_signal": 0, "fair_value": 30.38144, "relative_strength": -49.53947, "rate_of_change": -2.1561544414393734, "market_dynamics": -1.573659, "expectation": {"probability": 50.6905, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 48.82452, "high": 48.82452, "low": 43.035557, "close": 43.735321, "volume": 337167}, "trend_line": 59.843702, "activity_lines": {"activity_5": 46.426237, "activity_10": 48.149047, "activity_20": 51.860624, "activity_30": 55.04607}, "trend_signal": 0, "fair_value": 134.715272, "relative_strength": -43.520331, "rate_of_change": -1.8689802028487377, "market_dynamics": -0.787773, "expectation": {"probability": 36.946, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.735321, "high": 44.24424, "low": 41.667831, "close": 42.622059, "volume": 562672}, "trend_line": 58.802536, "activity_lines": {"activity_5": 45.030948, "activity_10": 46.724071, "activity_20": 50.722067, "activity_30": 53.934996}, "trend_signal": 0, "fair_value": 134.177571, "relative_strength": -44.419414, "rate_of_change": -1.7398088106247118, "market_dynamics": -0.862071, "expectation": {"probability": 36.1562, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.431213, "high": 42.431213, "low": 38.487083, "close": 38.51889, "volume": 346141}, "trend_line": 57.54402, "activity_lines": {"activity_5": 42.539359, "activity_10": 44.778029, "activity_20": 49.273311, "activity_30": 52.626374}, "trend_signal": 0, "fair_value": 133.610256, "relative_strength": -46.809879, "rate_of_change": -2.1402410263394085, "market_dynamics": -1.049277, "expectation": {"probability": 35.3083, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.868771, "high": 43.703514, "low": 38.041779, "close": 43.512669, "volume": 432801}, "trend_line": 56.521938, "activity_lines": {"activity_5": 42.346394, "activity_10": 44.148819, "activity_20": 48.406481, "activity_30": 51.721126}, "trend_signal": 0, "fair_value": 133.045135, "relative_strength": -40.843662, "rate_of_change": -1.7761741359050072, "market_dynamics": -1.051471, "expectation": {"probability": 34.9258, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.639896, "high": 44.625931, "low": 40.013844, "close": 41.254333, "volume": 412512}, "trend_line": 55.458507, "activity_lines": {"activity_5": 41.65723, "activity_10": 43.414354, "activity_20": 47.406059, "activity_30": 50.736119}, "trend_signal": 0, "fair_value": 132.427625, "relative_strength": -41.28286, "rate_of_change": -1.8814482263506276, "market_dynamics": -0.884922, "expectation": {"probability": 34.6904, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.127106, "high": 44.212433, "low": 40.395531, "close": 42.017715, "volume": 319344}, "trend_line": 54.681344, "activity_lines": {"activity_5": 41.686917, "activity_10": 42.933193, "activity_20": 46.561645, "activity_30": 49.868971}, "trend_signal": 0, "fair_value": 131.769363, "relative_strength": -39.125301, "rate_of_change": -1.4013413667987755, "market_dynamics": -0.690599, "expectation": {"probability": 33.9234, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.572411, "high": 44.784969, "low": 31.584852, "close": 33.779572, "volume": 1688757}, "trend_line": 53.631696, "activity_lines": {"activity_5": 39.085063, "activity_10": 41.039201, "activity_20": 45.002926, "activity_30": 48.520469}, "trend_signal": 0, "fair_value": 130.992035, "relative_strength": -49.576181, "rate_of_change": -1.9195724230918771, "market_dynamics": -0.565777, "expectation": {"probability": 34.1389, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.65234, "high": 38.932388, "low": 33.397881, "close": 36.674053, "volume": 892731}, "trend_line": 52.595832, "activity_lines": {"activity_5": 38.037536, "activity_10": 39.906275, "activity_20": 43.841346, "activity_30": 47.426428}, "trend_signal": 0, "fair_value": 130.274673, "relative_strength": -44.846934, "rate_of_change": -1.9314399455128113, "market_dynamics": -0.729557, "expectation": {"probability": 33.908, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.324173, "high": 36.70586, "low": 34.670181, "close": 36.196941, "volume": 404425}, "trend_line": 51.323531, "activity_lines": {"activity_5": 36.95396, "activity_10": 38.893061, "activity_20": 42.741563, "activity_30": 46.368435}, "trend_signal": 0, "fair_value": 129.538608, "relative_strength": -43.359664, "rate_of_change": -2.419014875551353, "market_dynamics": -0.80051, "expectation": {"probability": 34.2568, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.292362, "high": 37.151169, "low": 35.020065, "close": 35.624405, "volume": 773070}, "trend_line": 50.023665, "activity_lines": {"activity_5": 36.167254, "activity_10": 37.97874, "activity_20": 41.69752, "activity_30": 45.355588}, "trend_signal": 0, "fair_value": 128.796112, "relative_strength": -42.93936, "rate_of_change": -2.532690122197558, "market_dynamics": -0.851397, "expectation": {"probability": 33.625, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.115486, "high": 35.369946, "low": 31.934736, "close": 32.602692, "volume": 731785}, "trend_line": 49.144717, "activity_lines": {"activity_5": 34.748639, "activity_10": 36.74403, "activity_20": 40.462631, "activity_30": 44.231654}, "trend_signal": 0, "fair_value": 128.031486, "relative_strength": -45.316081, "rate_of_change": -1.7570643814282723, "market_dynamics": -0.840318, "expectation": {"probability": 32.9428, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.539078, "high": 33.079807, "low": 29.612787, "close": 30.026285, "volume": 781816}, "trend_line": 48.160805, "activity_lines": {"activity_5": 33.09889, "activity_10": 35.243294, "activity_20": 39.096574, "activity_30": 42.998207}, "trend_signal": 0, "fair_value": 127.189608, "relative_strength": -48.594644, "rate_of_change": -2.0020707413983003, "market_dynamics": -0.902245, "expectation": {"probability": 32.2677, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.026285, "high": 30.726049, "low": 28.785793, "close": 29.819536, "volume": 2864555}, "trend_line": 47.126531, "activity_lines": {"activity_5": 31.630443, "activity_10": 33.933981, "activity_20": 37.829727, "activity_30": 41.8149}, "trend_signal": 0, "fair_value": 126.307755, "relative_strength": -48.669329, "rate_of_change": -2.1475430072234123, "market_dynamics": -0.933399, "expectation": {"probability": 31.5999, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.994478, "high": 31.171356, "low": 26.082155, "close": 26.225288, "volume": 1303596}, "trend_line": 45.97987, "activity_lines": {"activity_5": 29.420882, "activity_10": 32.129339, "activity_20": 36.369081, "activity_30": 40.466432}, "trend_signal": 0, "fair_value": 125.377094, "relative_strength": -53.573424, "rate_of_change": -2.4331538427897477, "market_dynamics": -1.123768, "expectation": {"probability": 31.2787, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.098059, "high": 27.736145, "low": 24.332743, "close": 27.020475, "volume": 2163478}, "trend_line": 44.922271, "activity_lines": {"activity_5": 28.14116, "activity_10": 30.783592, "activity_20": 35.14646, "activity_30": 39.243245}, "trend_signal": 0, "fair_value": 124.423924, "relative_strength": -51.459242, "rate_of_change": -2.3001348198679037, "market_dynamics": -1.151418, "expectation": {"probability": 30.4242, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.354456, "high": 27.354456, "low": 25.159737, "close": 25.684561, "volume": 891600}, "trend_line": 43.885876, "activity_lines": {"activity_5": 26.989728, "activity_10": 29.45375, "activity_20": 33.894381, "activity_30": 38.002103}, "trend_signal": 0, "fair_value": 123.501761, "relative_strength": -52.311833, "rate_of_change": -2.307085053647441, "market_dynamics": -1.16693, "expectation": {"probability": 31.6517, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.161673, "high": 26.877342, "low": 24.173704, "close": 25.954926, "volume": 845784}, "trend_line": 42.774734, "activity_lines": {"activity_5": 26.389627, "activity_10": 28.470031, "activity_20": 32.768092, "activity_30": 36.845267}, "trend_signal": 0, "fair_value": 122.61998, "relative_strength": -50.649918, "rate_of_change": -2.531889758791646, "market_dynamics": -1.219966, "expectation": {"probability": 30.7194, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.954926, "high": 29.421944, "low": 25.573235, "close": 28.022411, "volume": 1471424}, "trend_line": 41.735689, "activity_lines": {"activity_5": 26.750112, "activity_10": 28.004484, "activity_20": 31.937462, "activity_30": 35.893505}, "trend_signal": 0, "fair_value": 121.710043, "relative_strength": -45.753083, "rate_of_change": -2.429109202642853, "market_dynamics": -1.107514, "expectation": {"probability": 31.3282, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.167482, "high": 30.694242, "low": 26.352518, "close": 26.813726, "volume": 1595812}, "trend_line": 40.651053, "activity_lines": {"activity_5": 26.82751, "activity_10": 27.476479, "activity_20": 31.086989, "activity_30": 34.930797}, "trend_signal": 0, "fair_value": 120.780394, "relative_strength": -48.038923, "rate_of_change": -2.5988213588614846, "market_dynamics": -0.949026, "expectation": {"probability": 32.6135, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.259031, "high": 27.863375, "low": 25.76408, "close": 27.370359, "volume": 653016}, "trend_line": 39.697358, "activity_lines": {"activity_5": 27.051223, "activity_10": 27.220285, "activity_20": 30.387376, "activity_30": 34.073978}, "trend_signal": 0, "fair_value": 119.871797, "relative_strength": -43.235191, "rate_of_change": -2.3460523888520086, "market_dynamics": -0.691514, "expectation": {"probability": 31.7114, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.41807, "high": 28.881214, "low": 24.491779, "close": 26.304808, "volume": 932652}, "trend_line": 38.687999, "activity_lines": {"activity_5": 26.896427, "activity_10": 26.920427, "activity_20": 29.685566, "activity_30": 33.209943}, "trend_signal": 0, "fair_value": 119.052076, "relative_strength": -43.925943, "rate_of_change": -2.542635205093506, "market_dynamics": -0.312847, "expectation": {"probability": 32.7054, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.670593, "high": 29.58098, "low": 24.23732, "close": 29.087963, "volume": 1537558}, "trend_line": 37.824426, "activity_lines": {"activity_5": 27.627999, "activity_10": 27.241104, "activity_20": 29.331821, "activity_30": 32.590586}, "trend_signal": 0, "fair_value": 118.208784, "relative_strength": -39.320135, "rate_of_change": -2.2321469766373685, "market_dynamics": 0.133186, "expectation": {"probability": 30.7751, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.83544, "high": 31.060028, "low": 27.402166, "close": 28.245066, "volume": 757823}, "trend_line": 36.732368, "activity_lines": {"activity_5": 27.869737, "activity_10": 27.425588, "activity_20": 28.962248, "activity_30": 31.972563}, "trend_signal": 0, "fair_value": 117.379415, "relative_strength": -39.544002, "rate_of_change": -2.887176661980281, "market_dynamics": 0.374218, "expectation": {"probability": 31.8103, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.30868, "high": 31.219067, "low": 27.5453, "close": 28.99254, "volume": 813535}, "trend_line": 35.688552, "activity_lines": {"activity_5": 28.345789, "activity_10": 27.774603, "activity_20": 28.712786, "activity_30": 31.473219}, "trend_signal": 0, "fair_value": 116.543794, "relative_strength": -39.122625, "rate_of_change": -2.841679033597833, "market_dynamics": 0.664395, "expectation": {"probability": 30.7605, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.008446, "high": 30.678339, "low": 28.165546, "close": 29.247002, "volume": 494815}, "trend_line": 35.078378, "activity_lines": {"activity_5": 28.761407, "activity_10": 28.11957, "activity_20": 28.556703, "activity_30": 31.057635}, "trend_signal": 0, "fair_value": 115.661951, "relative_strength": -38.171638, "rate_of_change": -1.709719127859266, "market_dynamics": 0.793474, "expectation": {"probability": 31.4318, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.785793, "high": 29.342424, "low": 27.195417, "close": 28.594948, "volume": 531542}, "trend_line": 34.475095, "activity_lines": {"activity_5": 28.834564, "activity_10": 28.305499, "activity_20": 28.395696, "activity_30": 30.639349}, "trend_signal": 0, "fair_value": 114.716113, "relative_strength": -38.884409, "rate_of_change": -1.7198144110311988, "market_dynamics": 0.768189, "expectation": {"probability": 32.8475, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.626755, "high": 29.883152, "low": 27.577106, "close": 29.565077, "volume": 620237}, "trend_line": 33.904151, "activity_lines": {"activity_5": 29.078422, "activity_10": 28.6149, "activity_20": 28.391001, "activity_30": 30.322574}, "trend_signal": 0, "fair_value": 113.759008, "relative_strength": -37.262603, "rate_of_change": -1.6561056612026865, "market_dynamics": 0.847607, "expectation": {"probability": 31.8513, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.58098, "high": 33.397881, "low": 28.18145, "close": 32.634502, "volume": 1197740}, "trend_line": 33.390989, "activity_lines": {"activity_5": 30.313614, "activity_10": 29.416738, "activity_20": 28.698701, "activity_30": 30.240661}, "trend_signal": 0, "fair_value": 112.761764, "relative_strength": -31.702956, "rate_of_change": -1.5135668785807415, "market_dynamics": 0.970567, "expectation": {"probability": 32.491, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.443657, "high": 36.133327, "low": 31.441719, "close": 35.306332, "volume": 988121}, "trend_line": 32.989155, "activity_lines": {"activity_5": 32.146786, "activity_10": 30.620508, "activity_20": 29.280097, "activity_30": 30.364232}, "trend_signal": 0, "fair_value": 111.774285, "relative_strength": -24.594547, "rate_of_change": -1.203420479698882, "market_dynamics": 1.125479, "expectation": {"probability": 36.5625, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.433559, "high": 35.81525, "low": 33.556919, "close": 34.988255, "volume": 475231}, "trend_line": 32.54809, "activity_lines": {"activity_5": 33.453014, "activity_10": 31.612034, "activity_20": 29.83544, "activity_30": 30.493206}, "trend_signal": 0, "fair_value": 110.786608, "relative_strength": -24.564624, "rate_of_change": -1.336999992876431, "market_dynamics": 1.222004, "expectation": {"probability": 36.6818, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.115486, "high": 35.974289, "low": 34.034031, "close": 34.861027, "volume": 620626}, "trend_line": 32.252281, "activity_lines": {"activity_5": 34.334082, "activity_10": 32.441921, "activity_20": 30.381696, "activity_30": 30.642427}, "trend_signal": 0, "fair_value": 109.798115, "relative_strength": -21.345167, "rate_of_change": -0.9088367397288087, "market_dynamics": 1.312415, "expectation": {"probability": 36.2933, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.988255, "high": 36.610439, "low": 33.715958, "close": 35.688023, "volume": 548423}, "trend_line": 32.021146, "activity_lines": {"activity_5": 35.073077, "activity_10": 33.266603, "activity_20": 30.99596, "activity_30": 30.864088}, "trend_signal": 0, "fair_value": 108.817684, "relative_strength": -18.569114, "rate_of_change": -0.716646986921644, "market_dynamics": 1.289282, "expectation": {"probability": 36.348, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.843185, "high": 33.874992, "low": 29.978575, "close": 31.394009, "volume": 927615}, "trend_line": 31.78365, "activity_lines": {"activity_5": 33.972537, "activity_10": 33.190554, "activity_20": 31.174309, "activity_30": 30.823628}, "trend_signal": 0, "fair_value": 107.782119, "relative_strength": -25.544869, "rate_of_change": -0.7416848853566957, "market_dynamics": 1.182218, "expectation": {"probability": 34.4199, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.701988, "high": 38.455273, "low": 31.934736, "close": 34.511143, "volume": 1544567}, "trend_line": 31.483599, "activity_lines": {"activity_5": 33.993742, "activity_10": 33.624004, "activity_20": 31.642031, "activity_30": 30.999595}, "trend_signal": 0, "fair_value": 106.805187, "relative_strength": -19.588154, "rate_of_change": -0.9440419838501866, "market_dynamics": 1.257117, "expectation": {"probability": 36.8176, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.415722, "high": 35.974289, "low": 32.857155, "close": 34.002224, "volume": 617118}, "trend_line": 31.241862, "activity_lines": {"activity_5": 33.898319, "activity_10": 33.864584, "activity_20": 32.021828, "activity_30": 31.162087}, "trend_signal": 0, "fair_value": 105.817631, "relative_strength": -19.661924, "rate_of_change": -0.7678188252874155, "market_dynamics": 1.203466, "expectation": {"probability": 36.0804, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.397881, "high": 33.397881, "low": 30.551109, "close": 31.282682, "volume": 833097}, "trend_line": 30.884028, "activity_lines": {"activity_5": 32.962118, "activity_10": 33.524244, "activity_20": 32.109374, "activity_30": 31.164721}, "trend_signal": 1, "fair_value": 104.867856, "relative_strength": -24.442742, "rate_of_change": -1.1453670719114002, "market_dynamics": 1.032763, "expectation": {"probability": 44.2158, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.902927, "high": 34.670181, "low": 31.521238, "close": 34.28849, "volume": 1001309}, "trend_line": 30.900992, "activity_lines": {"activity_5": 33.26641, "activity_10": 33.681546, "activity_20": 32.45653, "activity_30": 31.384363}, "trend_signal": 1, "fair_value": 103.957594, "relative_strength": -18.061277, "rate_of_change": 0.05492806832061537, "market_dynamics": 1.046489, "expectation": {"probability": 41.9377, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.28849, "high": 34.765602, "low": 22.440195, "close": 23.585264, "volume": 4001728}, "trend_line": 30.464699, "activity_lines": {"activity_5": 30.096261, "activity_10": 31.806927, "activity_20": 31.744648, "activity_30": 30.912381}, "trend_signal": 0, "fair_value": 102.975042, "relative_strength": -43.244278, "rate_of_change": -1.4119061290977297, "market_dynamics": 0.652771, "expectation": {"probability": 34.7411, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.64888, "high": 24.968891, "low": 22.328869, "close": 24.555393, "volume": 948151}, "trend_line": 30.076647, "activity_lines": {"activity_5": 27.770072, "activity_10": 30.273227, "activity_20": 31.146288, "activity_30": 30.531135}, "trend_signal": 0, "fair_value": 101.966499, "relative_strength": -40.437789, "rate_of_change": -1.2737759201231507, "market_dynamics": 0.242461, "expectation": {"probability": 33.774, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.491779, "high": 24.491779, "low": 22.201639, "close": 23.346708, "volume": 1035383}, "trend_line": 29.667391, "activity_lines": {"activity_5": 25.704704, "activity_10": 28.715237, "activity_20": 30.443569, "activity_30": 30.096946}, "trend_signal": 0, "fair_value": 100.871988, "relative_strength": -42.809285, "rate_of_change": -1.360710188206826, "market_dynamics": -0.079271, "expectation": {"probability": 35.0418, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.235382, "high": 24.110088, "low": 22.153929, "close": 22.153929, "volume": 1303316}, "trend_line": 29.319098, "activity_lines": {"activity_5": 23.952112, "activity_10": 27.152043, "activity_20": 29.646413, "activity_30": 29.612206}, "trend_signal": 0, "fair_value": 99.76799, "relative_strength": -45.456701, "rate_of_change": -1.1739926844258, "market_dynamics": -0.529484, "expectation": {"probability": 34.838, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.599234, "high": 31.171356, "low": 22.408388, "close": 29.087963, "volume": 2895501}, "trend_line": 29.287821, "activity_lines": {"activity_5": 25.119447, "activity_10": 27.080621, "activity_20": 29.529406, "activity_30": 29.597294}, "trend_signal": 0, "fair_value": 98.734208, "relative_strength": -27.063574, "rate_of_change": -0.10667790666683992, "market_dynamics": -0.505413, "expectation": {"probability": 33.2361, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.626755, "high": 33.956944, "low": 27.386263, "close": 31.283617, "volume": 1844444}, "trend_line": 29.336624, "activity_lines": {"activity_5": 27.365369, "activity_10": 27.528409, "activity_20": 29.62151, "activity_30": 29.726055}, "trend_signal": 0, "fair_value": 97.690574, "relative_strength": -19.780814, "rate_of_change": 0.16663240327779757, "market_dynamics": -0.358845, "expectation": {"probability": 34.9788, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.99461, "high": 34.639496, "low": 30.430428, "close": 32.705601, "volume": 1486756}, "trend_line": 29.552634, "activity_lines": {"activity_5": 29.572062, "activity_10": 28.236747, "activity_20": 29.834572, "activity_30": 29.943409}, "trend_signal": 0, "fair_value": 96.621086, "relative_strength": -14.395551, "rate_of_change": 0.7363151261031287, "market_dynamics": -0.167072, "expectation": {"probability": 35.1845, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.677158, "high": 38.46463, "low": 31.667553, "close": 37.362595, "volume": 1471479}, "trend_line": 29.897371, "activity_lines": {"activity_5": 32.787739, "activity_10": 29.82464, "activity_20": 30.473475, "activity_30": 30.447277}, "trend_signal": 0, "fair_value": 95.530838, "relative_strength": -0.76307, "rate_of_change": 1.1665186933929426, "market_dynamics": 0.131872, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.860287, "high": 40.064362, "low": 31.639112, "close": 32.805138, "volume": 1059720}, "trend_line": 30.134724, "activity_lines": {"activity_5": 33.549871, "activity_10": 30.522806, "activity_20": 30.639689, "activity_30": 30.634875}, "trend_signal": 1, "fair_value": 94.385608, "relative_strength": -11.133627, "rate_of_change": 0.7938925466055152, "market_dynamics": 0.153586, "expectation": {"probability": 43.8883, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.989998, "high": 34.497299, "low": 31.11298, "close": 31.781311, "volume": 901475}, "trend_line": 30.328937, "activity_lines": {"activity_5": 33.260647, "activity_10": 31.00714, "activity_20": 30.688347, "activity_30": 30.741106}, "trend_signal": 1, "fair_value": 93.19805, "relative_strength": -14.834142, "rate_of_change": 0.6444824249925146, "market_dynamics": 0.191268, "expectation": {"probability": 42.9248, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.781311, "high": 34.753254, "low": 30.757484, "close": 33.117973, "volume": 1128697}, "trend_line": 30.498789, "activity_lines": {"activity_5": 33.237421, "activity_10": 31.78009, "activity_20": 30.853753, "activity_30": 30.921044}, "trend_signal": 1, "fair_value": 91.977473, "relative_strength": -9.708, "rate_of_change": 0.5600328161847505, "market_dynamics": 0.256056, "expectation": {"probability": 36.3448, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.117973, "high": 35.90506, "low": 30.928122, "close": 35.179852, "volume": 1318145}, "trend_line": 30.77766, "activity_lines": {"activity_5": 33.779197, "activity_10": 32.754604, "activity_20": 31.213227, "activity_30": 31.223048}, "trend_signal": 1, "fair_value": 90.767278, "relative_strength": -6.356027, "rate_of_change": 0.9143674524257416, "market_dynamics": 0.303619, "expectation": {"probability": 36.8638, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.971546, "high": 39.104523, "low": 31.90929, "close": 35.976158, "volume": 2524757}, "trend_line": 31.06452, "activity_lines": {"activity_5": 34.421458, "activity_10": 33.680729, "activity_20": 31.649141, "activity_30": 31.558435}, "trend_signal": 1, "fair_value": 89.570694, "relative_strength": -2.350744, "rate_of_change": 0.9320396677330269, "market_dynamics": 0.562409, "expectation": {"probability": 38.624, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.976158, "high": 36.544952, "low": 31.511135, "close": 33.473473, "volume": 1585414}, "trend_line": 31.303475, "activity_lines": {"activity_5": 34.321921, "activity_10": 33.922195, "activity_20": 31.842, "activity_30": 31.713852}, "trend_signal": 1, "fair_value": 88.341999, "relative_strength": -8.914874, "rate_of_change": 0.7692216071582536, "market_dynamics": 0.688347, "expectation": {"probability": 43.4089, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.473473, "high": 40.242107, "low": 33.44503, "close": 38.677925, "volume": 2009350}, "trend_line": 31.623141, "activity_lines": {"activity_5": 35.912645, "activity_10": 34.904114, "activity_20": 32.537128, "activity_30": 32.189623}, "trend_signal": 1, "fair_value": 87.111695, "relative_strength": 6.979672, "rate_of_change": 1.021183750366378, "market_dynamics": 0.974767, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.677925, "high": 39.531116, "low": 34.938114, "close": 35.29361, "volume": 589556}, "trend_line": 31.858092, "activity_lines": {"activity_5": 35.915489, "activity_10": 35.096341, "activity_20": 32.895703, "activity_30": 32.426427}, "trend_signal": 1, "fair_value": 85.912626, "relative_strength": -2.356049, "rate_of_change": 0.7429717370579944, "market_dynamics": 0.964284, "expectation": {"probability": 43.7245, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.421589, "high": 35.421589, "low": 31.767092, "close": 31.951948, "volume": 1540855}, "trend_line": 31.956739, "activity_lines": {"activity_5": 34.659404, "activity_10": 34.608083, "activity_20": 32.917455, "activity_30": 32.432482}, "trend_signal": 1, "fair_value": 84.732779, "relative_strength": -8.713022, "rate_of_change": 0.30964503461161363, "market_dynamics": 0.800985, "expectation": {"probability": 36.8647, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.99461, "high": 33.686768, "low": 30.757484, "close": 32.307446, "volume": 1124369}, "trend_line": 32.058754, "activity_lines": {"activity_5": 33.737012, "activity_10": 34.198165, "activity_20": 32.98525, "activity_30": 32.455109}, "trend_signal": 1, "fair_value": 83.542923, "relative_strength": -7.52488, "rate_of_change": 0.319228441925822, "market_dynamics": 0.704712, "expectation": {"probability": 37.3342, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.350105, "high": 32.847797, "low": 29.875854, "close": 31.240957, "volume": 1194817}, "trend_line": 32.146954, "activity_lines": {"activity_5": 32.703704, "activity_10": 33.686251, "activity_20": 32.959546, "activity_30": 32.402347}, "trend_signal": 1, "fair_value": 82.325436, "relative_strength": -9.571545, "rate_of_change": 0.275119862737025, "market_dynamics": 0.296643, "expectation": {"probability": 37.2281, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.297836, "high": 32.989998, "low": 30.586845, "close": 32.463863, "volume": 824127}, "trend_line": 32.24358, "activity_lines": {"activity_5": 32.226866, "activity_10": 33.425123, "activity_20": 33.050507, "activity_30": 32.422793}, "trend_signal": 0, "fair_value": 81.103502, "relative_strength": -4.78502, "rate_of_change": 0.30057591148449253, "market_dynamics": 0.05135, "expectation": {"probability": 37.1365, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.591843, "high": 33.743649, "low": 30.473087, "close": 33.203293, "volume": 963403}, "trend_line": 32.26254, "activity_lines": {"activity_5": 32.410775, "activity_10": 33.286027, "activity_20": 33.220579, "activity_30": 32.48471}, "trend_signal": 1, "fair_value": 79.812585, "relative_strength": -4.523225, "rate_of_change": 0.058802403455199034, "market_dynamics": -0.155558, "expectation": {"probability": 37.9973, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.776699, "high": 39.38892, "low": 31.99461, "close": 37.895836, "volume": 1876255}, "trend_line": 32.348857, "activity_lines": {"activity_5": 34.29822, "activity_10": 33.99857, "activity_20": 33.79176, "activity_30": 32.848149}, "trend_signal": 1, "fair_value": 78.693523, "relative_strength": 11.58158, "rate_of_change": 0.26754558072613344, "market_dynamics": -0.059406, "expectation": {"probability": 32.4808, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.038036, "high": 39.38892, "low": 35.727314, "close": 36.260555, "volume": 663342}, "trend_line": 32.391267, "activity_lines": {"activity_5": 35.244312, "activity_10": 34.364407, "activity_20": 34.143674, "activity_30": 33.100516}, "trend_signal": 1, "fair_value": 77.592333, "relative_strength": 6.773963, "rate_of_change": 0.1311020046241409, "market_dynamics": 0.006784, "expectation": {"probability": 41.9034, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.296104, "high": 37.682541, "low": 34.127583, "close": 34.397758, "volume": 668601}, "trend_line": 32.375825, "activity_lines": {"activity_5": 35.305931, "activity_10": 34.386383, "activity_20": 34.256684, "activity_30": 33.229967}, "trend_signal": 1, "fair_value": 76.450848, "relative_strength": 6.255203, "rate_of_change": -0.04767334355892957, "market_dynamics": 0.048622, "expectation": {"probability": 40.6897, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.274391, "high": 36.82935, "low": 31.141418, "close": 36.153908, "volume": 999575}, "trend_line": 32.391354, "activity_lines": {"activity_5": 35.74248, "activity_10": 34.710853, "activity_20": 34.478643, "activity_30": 33.473715}, "trend_signal": 1, "fair_value": 75.305497, "relative_strength": 12.302738, "rate_of_change": 0.04796480089696801, "market_dynamics": 0.151349, "expectation": {"probability": 43.3884, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.260555, "high": 38.535728, "low": 34.838573, "close": 37.966934, "volume": 564587}, "trend_line": 32.610452, "activity_lines": {"activity_5": 36.537368, "activity_10": 35.410856, "activity_20": 34.839623, "activity_30": 33.833429}, "trend_signal": 1, "fair_value": 74.230368, "relative_strength": 14.500593, "rate_of_change": 0.6764088960282502, "market_dynamics": 0.023216, "expectation": {"probability": 45.3457, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.393532, "high": 41.592991, "low": 37.078197, "close": 40.917549, "volume": 913411}, "trend_line": 32.823998, "activity_lines": {"activity_5": 37.998218, "activity_10": 36.598729, "activity_20": 35.449789, "activity_30": 34.369371}, "trend_signal": 1, "fair_value": 73.176989, "relative_strength": 21.776739, "rate_of_change": 0.6548391294913695, "market_dynamics": 0.171981, "expectation": {"probability": 47.5096, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.592991, "high": 44.081463, "low": 40.384308, "close": 43.121624, "volume": 978716}, "trend_line": 33.127978, "activity_lines": {"activity_5": 39.992313, "activity_10": 38.024332, "activity_20": 36.230762, "activity_30": 35.033734}, "trend_signal": 1, "fair_value": 72.158533, "relative_strength": 25.974299, "rate_of_change": 0.9260907217944494, "market_dynamics": 0.508292, "expectation": {"probability": 49.5086, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.121624, "high": 43.44157, "low": 40.028812, "close": 40.739803, "volume": 695228}, "trend_line": 33.443216, "activity_lines": {"activity_5": 40.735062, "activity_10": 38.820254, "activity_20": 36.757472, "activity_30": 35.52482}, "trend_signal": 1, "fair_value": 71.201367, "relative_strength": 23.742609, "rate_of_change": 0.9515763382842164, "market_dynamics": 0.66222, "expectation": {"probability": 46.7052, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.526505, "high": 41.735191, "low": 39.317818, "close": 40.810902, "volume": 557171}, "trend_line": 33.66063, "activity_lines": {"activity_5": 41.078708, "activity_10": 39.456398, "activity_20": 37.253168, "activity_30": 36.000154}, "trend_signal": 1, "fair_value": 70.280572, "relative_strength": 21.11312, "rate_of_change": 0.6500989617744837, "market_dynamics": 0.878889, "expectation": {"probability": 49.5434, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.775352, "high": 40.775352, "low": 37.646992, "close": 37.682541, "volume": 670199}, "trend_line": 34.130539, "activity_lines": {"activity_5": 40.069101, "activity_10": 39.371984, "activity_20": 37.407927, "activity_30": 36.259632}, "trend_signal": 1, "fair_value": 69.394544, "relative_strength": 9.056582, "rate_of_change": 1.3960196229244708, "market_dynamics": 0.897354, "expectation": {"probability": 47.18, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.682541, "high": 39.104523, "low": 36.473854, "close": 38.28688, "volume": 625567}, "trend_line": 34.588255, "activity_lines": {"activity_5": 39.2799, "activity_10": 39.31601, "activity_20": 37.598507, "activity_30": 36.527783}, "trend_signal": 1, "fair_value": 68.550197, "relative_strength": 7.892506, "rate_of_change": 1.341074631138986, "market_dynamics": 0.786759, "expectation": {"probability": 49.3033, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.251331, "high": 38.606827, "low": 36.260555, "close": 37.682541, "volume": 832810}, "trend_line": 35.066116, "activity_lines": {"activity_5": 38.46463, "activity_10": 39.143045, "activity_20": 37.716735, "activity_30": 36.727415}, "trend_signal": 1, "fair_value": 67.754904, "relative_strength": 7.418614, "rate_of_change": 1.3815701312483222, "market_dynamics": 0.773648, "expectation": {"probability": 47.5996, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.682541, "high": 37.682541, "low": 34.795914, "close": 34.909672, "volume": 528409}, "trend_line": 35.491308, "activity_lines": {"activity_5": 37.087677, "activity_10": 38.440068, "activity_20": 37.562754, "activity_30": 36.717322}, "trend_signal": 1, "fair_value": 66.886073, "relative_strength": -0.083031, "rate_of_change": 1.2125437559152419, "market_dynamics": 0.356375, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.909672, "high": 36.687153, "low": 34.170242, "close": 36.04726, "volume": 520495}, "trend_line": 35.723284, "activity_lines": {"activity_5": 36.478594, "activity_10": 37.934618, "activity_20": 37.510276, "activity_30": 36.753189}, "trend_signal": 1, "fair_value": 66.021698, "relative_strength": 2.845333, "rate_of_change": 0.6536135551837173, "market_dynamics": -0.010249, "expectation": {"probability": 37.3777, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.296104, "high": 38.002483, "low": 34.696377, "close": 37.682541, "volume": 625092}, "trend_line": 35.936582, "activity_lines": {"activity_5": 36.732182, "activity_10": 37.728431, "activity_20": 37.626066, "activity_30": 36.879593}, "trend_signal": 1, "fair_value": 65.264212, "relative_strength": 7.334549, "rate_of_change": 0.5970839635012328, "market_dynamics": -0.376574, "expectation": {"probability": 37.3777, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.611439, "high": 39.104523, "low": 35.364708, "close": 36.544952, "volume": 643699}, "trend_line": 36.06456, "activity_lines": {"activity_5": 36.606573, "activity_10": 37.32058, "activity_20": 37.622139, "activity_30": 36.918843}, "trend_signal": 1, "fair_value": 64.420985, "relative_strength": 5.429524, "rate_of_change": 0.356121792551108, "market_dynamics": -0.725681, "expectation": {"probability": 48.3299, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.544952, "high": 36.687153, "low": 28.62451, "close": 29.705217, "volume": 3206680}, "trend_line": 35.809314, "activity_lines": {"activity_5": 34.317181, "activity_10": 35.748643, "activity_20": 36.944937, "activity_30": 36.508563}, "trend_signal": 0, "fair_value": 63.565105, "relative_strength": -14.141215, "rate_of_change": -0.7077474395916646, "market_dynamics": -0.793687, "expectation": {"probability": 38.6217, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.174471, "high": 30.529966, "low": 25.865864, "close": 26.335117, "volume": 2504462}, "trend_line": 35.593647, "activity_lines": {"activity_5": 31.436243, "activity_10": 33.807895, "activity_20": 35.959164, "activity_30": 35.897324}, "trend_signal": 0, "fair_value": 62.697073, "relative_strength": -22.105245, "rate_of_change": -0.6022650978457822, "market_dynamics": -0.906553, "expectation": {"probability": 38.8072, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.448875, "high": 26.519976, "low": 24.315903, "close": 25.979622, "volume": 1189041}, "trend_line": 35.400257, "activity_lines": {"activity_5": 29.008445, "activity_10": 32.064415, "activity_20": 34.962896, "activity_30": 35.277064}, "trend_signal": 0, "fair_value": 61.907101, "relative_strength": -22.97606, "rate_of_change": -0.5433272965818696, "market_dynamics": -1.06242, "expectation": {"probability": 38.8072, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.306679, "high": 28.013058, "low": 26.207138, "close": 26.548414, "volume": 1459438}, "trend_line": 35.181272, "activity_lines": {"activity_5": 27.44142, "activity_10": 30.694011, "activity_20": 34.051676, "activity_30": 34.705978}, "trend_signal": 0, "fair_value": 61.136276, "relative_strength": -21.038901, "rate_of_change": -0.6185972039694614, "market_dynamics": -1.177515, "expectation": {"probability": 37.5772, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.662174, "high": 28.183695, "low": 26.377777, "close": 27.870859, "volume": 1174293}, "trend_line": 34.937639, "activity_lines": {"activity_5": 27.057485, "activity_10": 29.766491, "activity_20": 33.298093, "activity_30": 34.234338}, "trend_signal": 0, "fair_value": 60.363153, "relative_strength": -20.045965, "rate_of_change": -0.692507650092932, "market_dynamics": -1.240479, "expectation": {"probability": 37.6325, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.870859, "high": 29.264402, "low": 26.804373, "close": 28.809368, "volume": 1396853}, "trend_line": 34.698746, "activity_lines": {"activity_5": 27.564659, "activity_10": 29.198991, "activity_20": 32.681629, "activity_30": 33.838966}, "trend_signal": 0, "fair_value": 59.612493, "relative_strength": -15.186548, "rate_of_change": -0.6837697304044997, "market_dynamics": -1.194617, "expectation": {"probability": 38.4887, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.780928, "high": 28.809368, "low": 25.240191, "close": 25.922743, "volume": 1001328}, "trend_line": 34.447055, "activity_lines": {"activity_5": 27.169348, "activity_10": 28.26798, "activity_20": 31.825731, "activity_30": 33.272772}, "trend_signal": 0, "fair_value": 58.781514, "relative_strength": -20.662754, "rate_of_change": -0.725360507264444, "market_dynamics": -1.170671, "expectation": {"probability": 39.4008, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.240191, "high": 27.842419, "low": 25.240191, "close": 27.430044, "volume": 343881}, "trend_line": 34.072125, "activity_lines": {"activity_5": 27.303962, "activity_10": 27.774423, "activity_20": 31.153743, "activity_30": 32.820062}, "trend_signal": 0, "fair_value": 57.927117, "relative_strength": -16.136925, "rate_of_change": -1.0884239596098972, "market_dynamics": -1.157237, "expectation": {"probability": 37.7242, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.430044, "high": 28.795149, "low": 26.946569, "close": 27.956179, "volume": 406420}, "trend_line": 33.827544, "activity_lines": {"activity_5": 27.51726, "activity_10": 27.533203, "activity_20": 30.573405, "activity_30": 32.425485}, "trend_signal": 0, "fair_value": 57.097831, "relative_strength": -14.779247, "rate_of_change": -0.717833126052445, "market_dynamics": -1.112844, "expectation": {"probability": 38.4887, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.956179, "high": 28.482311, "low": 25.382389, "close": 25.382389, "volume": 832609}, "trend_line": 33.608559, "activity_lines": {"activity_5": 26.778776, "activity_10": 27.000864, "activity_20": 29.795614, "activity_30": 31.880636}, "trend_signal": 0, "fair_value": 56.292689, "relative_strength": -22.421108, "rate_of_change": -0.6473570768247424, "market_dynamics": -1.14285, "expectation": {"probability": 40.334, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.595688, "high": 27.728661, "low": 24.870476, "close": 26.448875, "volume": 825720}, "trend_line": 33.413273, "activity_lines": {"activity_5": 26.561687, "activity_10": 26.865388, "activity_20": 29.19337, "activity_30": 31.418721}, "trend_signal": 0, "fair_value": 55.515177, "relative_strength": -21.641376, "rate_of_change": -0.5810603185932576, "market_dynamics": -1.005699, "expectation": {"probability": 39.2847, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.463097, "high": 27.70022, "low": 25.695227, "close": 26.775932, "volume": 809473}, "trend_line": 33.264439, "activity_lines": {"activity_5": 26.610982, "activity_10": 26.848583, "activity_20": 28.701669, "activity_30": 30.990505}, "trend_signal": 0, "fair_value": 54.745054, "relative_strength": -21.697925, "rate_of_change": -0.44543376519861944, "market_dynamics": -0.870231, "expectation": {"probability": 39.9883, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.804373, "high": 29.719437, "low": 26.363558, "close": 28.951567, "volume": 1077722}, "trend_line": 33.147363, "activity_lines": {"activity_5": 27.32861, "activity_10": 27.219332, "activity_20": 28.483666, "activity_30": 30.712256}, "trend_signal": 0, "fair_value": 54.061089, "relative_strength": -14.911801, "rate_of_change": -0.351955432045628, "market_dynamics": -0.64577, "expectation": {"probability": 40.7764, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.297455, "high": 32.933117, "low": 27.558023, "close": 30.672165, "volume": 1572920}, "trend_line": 33.062992, "activity_lines": {"activity_5": 28.518335, "activity_10": 27.848883, "activity_20": 28.486002, "activity_30": 30.552565}, "trend_signal": 0, "fair_value": 53.389665, "relative_strength": -8.572217, "rate_of_change": -0.25453306798491726, "market_dynamics": -0.256833, "expectation": {"probability": 41.56, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.729044, "high": 31.695992, "low": 29.136423, "close": 29.136423, "volume": 698495}, "trend_line": 32.771011, "activity_lines": {"activity_5": 29.015081, "activity_10": 28.12423, "activity_20": 28.37546, "activity_30": 30.299238}, "trend_signal": 0, "fair_value": 52.769643, "relative_strength": -15.168071, "rate_of_change": -0.8831051950773234, "market_dynamics": 0.009082, "expectation": {"probability": 43.9239, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.136423, "high": 30.089151, "low": 28.226355, "close": 28.368553, "volume": 560972}, "trend_line": 32.507944, "activity_lines": {"activity_5": 29.005601, "activity_10": 28.236955, "activity_20": 28.23536, "activity_30": 30.015209}, "trend_signal": 0, "fair_value": 52.176079, "relative_strength": -17.715449, "rate_of_change": -0.8027430096679028, "market_dynamics": 0.230563, "expectation": {"probability": 43.9883, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.368553, "high": 28.752487, "low": 27.387384, "close": 27.913519, "volume": 591633}, "trend_line": 32.291803, "activity_lines": {"activity_5": 28.716465, "activity_10": 28.274961, "activity_20": 28.096277, "activity_30": 29.718794}, "trend_signal": 0, "fair_value": 51.65143, "relative_strength": -19.081425, "rate_of_change": -0.6648867119987667, "market_dynamics": 0.316536, "expectation": {"probability": 43.7775, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.591457, "high": 31.767092, "low": 28.638729, "close": 29.39238, "volume": 1808261}, "trend_line": 32.066419, "activity_lines": {"activity_5": 28.844443, "activity_10": 28.545654, "activity_20": 28.131353, "activity_30": 29.531735}, "trend_signal": 0, "fair_value": 51.134371, "relative_strength": -15.113696, "rate_of_change": -0.6979604080948909, "market_dynamics": 0.435918, "expectation": {"probability": 41.9181, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.733656, "high": 30.714825, "low": 27.472704, "close": 28.226355, "volume": 728133}, "trend_line": 31.741733, "activity_lines": {"activity_5": 28.554359, "activity_10": 28.568665, "activity_20": 28.087068, "activity_30": 29.283989}, "trend_signal": 0, "fair_value": 50.53687, "relative_strength": -17.281077, "rate_of_change": -1.0125421238960401, "market_dynamics": 0.423503, "expectation": {"probability": 43.2023, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.226355, "high": 28.695608, "low": 27.230967, "close": 27.85664, "volume": 577715}, "trend_line": 31.306369, "activity_lines": {"activity_5": 28.30409, "activity_10": 28.519542, "activity_20": 28.052602, "activity_30": 29.033338}, "trend_signal": 0, "fair_value": 49.9801, "relative_strength": -16.607083, "rate_of_change": -1.3715823266486422, "market_dynamics": 0.388373, "expectation": {"probability": 43.0568, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.85664, "high": 28.084156, "low": 24.884695, "close": 25.268631, "volume": 835782}, "trend_line": 30.711269, "activity_lines": {"activity_5": 27.276471, "activity_10": 27.954885, "activity_20": 27.813032, "activity_30": 28.643806}, "trend_signal": 0, "fair_value": 49.351919, "relative_strength": -21.480262, "rate_of_change": -1.9008911573232867, "market_dynamics": 0.326001, "expectation": {"probability": 42.3222, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.311291, "high": 25.32551, "low": 21.98385, "close": 22.254028, "volume": 1199800}, "trend_line": 30.095077, "activity_lines": {"activity_5": 25.450645, "activity_10": 26.863578, "activity_20": 27.307483, "activity_30": 28.098178}, "trend_signal": 0, "fair_value": 48.725965, "relative_strength": -22.734545, "rate_of_change": -2.0064035777876894, "market_dynamics": -0.02196, "expectation": {"probability": 42.0211, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.329739, "high": 24.031506, "low": 20.334351, "close": 23.391615, "volume": 1231198}, "trend_line": 29.514434, "activity_lines": {"activity_5": 24.381314, "activity_10": 26.061322, "activity_20": 26.92971, "activity_30": 27.665696}, "trend_signal": 0, "fair_value": 48.1194, "relative_strength": -17.85995, "rate_of_change": -1.929362068088407, "market_dynamics": -0.174032, "expectation": {"probability": 41.0762, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.6003, "high": 26.463097, "low": 23.704451, "close": 25.695227, "volume": 427021}, "trend_line": 29.114857, "activity_lines": {"activity_5": 24.479905, "activity_10": 25.778994, "activity_20": 26.783652, "activity_30": 27.419296}, "trend_signal": 0, "fair_value": 47.530627, "relative_strength": -12.461155, "rate_of_change": -1.3538358892465996, "market_dynamics": -0.282298, "expectation": {"probability": 41.8406, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.268631, "high": 26.832811, "low": 25.026894, "close": 26.079161, "volume": 493698}, "trend_line": 28.707933, "activity_lines": {"activity_5": 24.875216, "activity_10": 25.656962, "activity_20": 26.678222, "activity_30": 27.223444}, "trend_signal": 0, "fair_value": 46.964352, "relative_strength": -13.542433, "rate_of_change": -1.3976506908483186, "market_dynamics": -0.353303, "expectation": {"probability": 42.6894, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.079161, "high": 26.463097, "low": 21.656796, "close": 25.026894, "volume": 1303951}, "trend_line": 28.286078, "activity_lines": {"activity_5": 25.03827, "activity_10": 25.399195, "activity_20": 26.481108, "activity_30": 26.985958}, "trend_signal": 0, "fair_value": 46.451522, "relative_strength": -17.863957, "rate_of_change": -1.4694718703711644, "market_dynamics": -0.258259, "expectation": {"probability": 44.4381, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.026894, "high": 25.439268, "low": 22.595303, "close": 24.116825, "volume": 1132866}, "trend_line": 27.926317, "activity_lines": {"activity_5": 24.914084, "activity_10": 25.036719, "activity_20": 26.215333, "activity_30": 26.716974}, "trend_signal": 0, "fair_value": 45.908799, "relative_strength": -19.971908, "rate_of_change": -1.2718659688345584, "market_dynamics": -0.300508, "expectation": {"probability": 43.6927, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.116825, "high": 26.519976, "low": 24.116825, "close": 25.766325, "volume": 698399}, "trend_line": 27.583619, "activity_lines": {"activity_5": 25.215544, "activity_10": 25.043182, "activity_20": 26.115253, "activity_30": 26.57762}, "trend_signal": 0, "fair_value": 45.421506, "relative_strength": -17.215138, "rate_of_change": -1.2271507195166558, "market_dynamics": -0.327472, "expectation": {"probability": 42.7734, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.766325, "high": 29.619898, "low": 25.254412, "close": 27.998837, "volume": 1186591}, "trend_line": 27.260829, "activity_lines": {"activity_5": 26.102861, "activity_10": 25.521485, "activity_20": 26.235715, "activity_30": 26.604408}, "trend_signal": 0, "fair_value": 44.921202, "relative_strength": -7.490315, "rate_of_change": -1.1702235301321326, "market_dynamics": -0.102902, "expectation": {"probability": 42.4161, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.998837, "high": 30.060713, "low": 27.757099, "close": 29.42082, "volume": 721107}, "trend_line": 27.023357, "activity_lines": {"activity_5": 27.310598, "activity_10": 26.262468, "activity_20": 26.491401, "activity_30": 26.743762}, "trend_signal": 0, "fair_value": 44.446325, "relative_strength": -2.965136, "rate_of_change": -0.8711107061344332, "market_dynamics": 0.109015, "expectation": {"probability": 43.6591, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.42082, "high": 31.639112, "low": 27.757099, "close": 31.240957, "volume": 849793}, "trend_line": 27.074549, "activity_lines": {"activity_5": 28.90227, "activity_10": 27.305944, "activity_20": 26.901202, "activity_30": 27.015865}, "trend_signal": 0, "fair_value": 44.029604, "relative_strength": 2.169069, "rate_of_change": 0.18943612372067745, "market_dynamics": 0.557427, "expectation": {"probability": 41.8251, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.368937, "high": 33.44503, "low": 29.605679, "close": 29.676777, "volume": 993621}, "trend_line": 27.185937, "activity_lines": {"activity_5": 29.558278, "activity_10": 27.956436, "activity_20": 27.139215, "activity_30": 27.183751}, "trend_signal": 0, "fair_value": 43.607341, "relative_strength": -0.439468, "rate_of_change": 0.41141220856531363, "market_dynamics": 0.951412, "expectation": {"probability": 45.8995, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.804754, "high": 31.454254, "low": 28.852028, "close": 28.852028, "volume": 719728}, "trend_line": 27.281684, "activity_lines": {"activity_5": 29.568706, "activity_10": 28.322015, "activity_20": 27.284867, "activity_30": 27.291241}, "trend_signal": 1, "fair_value": 43.200181, "relative_strength": -2.595264, "rate_of_change": 0.35219312102429784, "market_dynamics": 1.012761, "expectation": {"probability": 47.8519, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.852028, "high": 31.92351, "low": 27.230967, "close": 31.184078, "volume": 1000173}, "trend_line": 27.436206, "activity_lines": {"activity_5": 30.150771, "activity_10": 29.012323, "activity_20": 27.653093, "activity_30": 27.543008}, "trend_signal": 1, "fair_value": 42.828359, "relative_strength": 2.751648, "rate_of_change": 0.56639465511, "market_dynamics": 1.167873, "expectation": {"probability": 47.1081, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.184078, "high": 36.971546, "low": 30.430428, "close": 36.722702, "volume": 1529481}, "trend_line": 27.731268, "activity_lines": {"activity_5": 32.366694, "activity_10": 30.609856, "activity_20": 28.546369, "activity_30": 28.142137}, "trend_signal": 1, "fair_value": 42.46105, "relative_strength": 20.328741, "rate_of_change": 1.0754475309013263, "market_dynamics": 1.283029, "expectation": {"probability": 48.0231, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.722702, "high": 36.82935, "low": 34.084923, "close": 35.691765, "volume": 860325}, "trend_line": 27.960681, "activity_lines": {"activity_5": 33.75218, "activity_10": 31.826427, "activity_20": 29.305335, "activity_30": 28.655717}, "trend_signal": 1, "fair_value": 42.096103, "relative_strength": 15.200592, "rate_of_change": 0.8272719444347116, "market_dynamics": 1.354005, "expectation": {"probability": 46.7037, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.585114, "high": 39.104523, "low": 31.283617, "close": 34.084923, "volume": 1750289}, "trend_line": 28.232754, "activity_lines": {"activity_5": 34.305331, "activity_10": 32.556938, "activity_20": 29.876397, "activity_30": 29.05083}, "trend_signal": 1, "fair_value": 41.707807, "relative_strength": 10.179336, "rate_of_change": 0.9730556991798551, "market_dynamics": 1.555059, "expectation": {"probability": 45.7588, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.41198, "high": 37.433693, "low": 33.587231, "close": 35.25095, "volume": 855188}, "trend_line": 28.493451, "activity_lines": {"activity_5": 34.953281, "activity_10": 33.318216, "activity_20": 30.529121, "activity_30": 29.503617}, "trend_signal": 1, "fair_value": 41.333917, "relative_strength": 11.436495, "rate_of_change": 0.9233849450181176, "market_dynamics": 1.504119, "expectation": {"probability": 47.1582, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.549564, "high": 36.260555, "low": 32.122585, "close": 32.662941, "volume": 680119}, "trend_line": 28.650343, "activity_lines": {"activity_5": 34.311967, "activity_10": 33.4365, "activity_20": 30.907469, "activity_30": 29.772616}, "trend_signal": 1, "fair_value": 40.946293, "relative_strength": 6.396478, "rate_of_change": 0.550624773390907, "market_dynamics": 1.209058, "expectation": {"probability": 45.954, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.74826, "high": 34.909672, "low": 32.463863, "close": 34.539959, "volume": 406836}, "trend_line": 28.955595, "activity_lines": {"activity_5": 34.197735, "activity_10": 33.811257, "activity_20": 31.443455, "activity_30": 30.152591}, "trend_signal": 1, "fair_value": 40.559282, "relative_strength": 9.761506, "rate_of_change": 1.0654392514602684, "market_dynamics": 1.037129, "expectation": {"probability": 47.5836, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.023434, "high": 35.023434, "low": 32.364323, "close": 33.40237, "volume": 504155}, "trend_line": 29.187378, "activity_lines": {"activity_5": 33.849822, "activity_10": 33.886104, "activity_20": 31.839274, "activity_30": 30.43948}, "trend_signal": 1, "fair_value": 40.202496, "relative_strength": 5.021064, "rate_of_change": 0.8004774206850183, "market_dynamics": 0.772721, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.558788, "high": 35.869511, "low": 32.435425, "close": 35.421589, "volume": 546033}, "trend_line": 29.475567, "activity_lines": {"activity_5": 34.327609, "activity_10": 34.288784, "activity_20": 32.388668, "activity_30": 30.841687}, "trend_signal": 1, "fair_value": 39.863547, "relative_strength": 9.849128, "rate_of_change": 0.987375433312313, "market_dynamics": 0.675948, "expectation": {"probability": 47.5036, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.867016, "high": 35.450027, "low": 33.203293, "close": 33.601448, "volume": 450792}, "trend_line": 29.630563, "activity_lines": {"activity_5": 34.109571, "activity_10": 34.256079, "activity_20": 32.702012, "activity_30": 31.107873}, "trend_signal": 1, "fair_value": 39.516193, "relative_strength": 7.387462, "rate_of_change": 0.5258456945035086, "market_dynamics": 0.577951, "expectation": {"probability": 47.9915, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.601448, "high": 34.212902, "low": 31.724432, "close": 33.373932, "volume": 573329}, "trend_line": 29.720622, "activity_lines": {"activity_5": 33.925661, "activity_10": 34.095653, "activity_20": 32.945069, "activity_30": 31.349381}, "trend_signal": 1, "fair_value": 39.182876, "relative_strength": 7.26481, "rate_of_change": 0.30393955052423444, "market_dynamics": 0.386415, "expectation": {"probability": 47.128, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.373932, "high": 34.397758, "low": 31.056101, "close": 31.056101, "volume": 448353}, "trend_line": 29.784611, "activity_lines": {"activity_5": 32.921742, "activity_10": 33.473988, "activity_20": 32.930815, "activity_30": 31.435541}, "trend_signal": 1, "fair_value": 38.858761, "relative_strength": 0.198484, "rate_of_change": 0.2153016851397086, "market_dynamics": 0.07758, "expectation": {"probability": 46.1382, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.07032, "high": 36.260555, "low": 31.013441, "close": 35.798412, "volume": 955350}, "trend_line": 30.032273, "activity_lines": {"activity_5": 33.73085, "activity_10": 33.817591, "activity_20": 33.344511, "activity_30": 31.823528}, "trend_signal": 1, "fair_value": 38.652312, "relative_strength": 15.219885, "rate_of_change": 0.8315099364567771, "market_dynamics": -0.052873, "expectation": {"probability": 44.4369, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.082809, "high": 36.438305, "low": 33.160633, "close": 34.298222, "volume": 569509}, "trend_line": 30.245096, "activity_lines": {"activity_5": 33.880158, "activity_10": 33.886492, "activity_20": 33.564038, "activity_30": 32.09875}, "trend_signal": 1, "fair_value": 38.446441, "relative_strength": 10.744437, "rate_of_change": 0.7086476604684574, "market_dynamics": -0.152725, "expectation": {"probability": 51.4214, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.298222, "high": 35.585114, "low": 32.862019, "close": 34.994991, "volume": 434935}, "trend_line": 30.43185, "activity_lines": {"activity_5": 34.336614, "activity_10": 34.078201, "activity_20": 33.801441, "activity_30": 32.405195}, "trend_signal": 1, "fair_value": 38.260533, "relative_strength": 9.798923, "rate_of_change": 0.617468696412802, "market_dynamics": -0.226922, "expectation": {"probability": 44.298, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.468857, "high": 35.265167, "low": 30.288231, "close": 30.288231, "volume": 1537178}, "trend_line": 30.500579, "activity_lines": {"activity_5": 33.131247, "activity_10": 33.418789, "activity_20": 33.546635, "activity_30": 32.395929}, "trend_signal": 1, "fair_value": 38.048327, "relative_strength": -3.851348, "rate_of_change": 0.2258456189814211, "market_dynamics": -0.193569, "expectation": {"probability": 51.6105, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.601067, "high": 31.454254, "low": 29.861635, "close": 31.169859, "volume": 624472}, "trend_line": 30.61102, "activity_lines": {"activity_5": 32.42547, "activity_10": 32.96285, "activity_20": 33.364893, "activity_30": 32.439109}, "trend_signal": 1, "fair_value": 37.860938, "relative_strength": -0.441467, "rate_of_change": 0.3620947654797031, "market_dynamics": -0.474808, "expectation": {"probability": 48.5132, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.07032, "high": 32.293224, "low": 29.477699, "close": 31.454254, "volume": 909977}, "trend_line": 30.817207, "activity_lines": {"activity_5": 31.806907, "activity_10": 32.619893, "activity_20": 33.201906, "activity_30": 32.493511}, "trend_signal": 1, "fair_value": 37.689442, "relative_strength": -2.086978, "rate_of_change": 0.6735711518270214, "market_dynamics": -0.549483, "expectation": {"probability": 49.2076, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.99461, "high": 36.011711, "low": 31.240957, "close": 31.781311, "volume": 1123060}, "trend_line": 31.134783, "activity_lines": {"activity_5": 31.586973, "activity_10": 32.371822, "activity_20": 33.069052, "activity_30": 32.555711}, "trend_signal": 1, "fair_value": 37.486399, "relative_strength": 0.108253, "rate_of_change": 1.030515192372881, "market_dynamics": -0.575373, "expectation": {"probability": 45.2842, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.624893, "high": 31.624893, "low": 25.837423, "close": 26.292458, "volume": 2179238}, "trend_line": 31.231478, "activity_lines": {"activity_5": 29.705216, "activity_10": 31.191964, "activity_20": 32.403429, "activity_30": 32.243303}, "trend_signal": 0, "fair_value": 37.155399, "relative_strength": -15.871559, "rate_of_change": 0.31056905069805824, "market_dynamics": -0.681033, "expectation": {"probability": 51.1989, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.747494, "high": 27.998837, "low": 26.107601, "close": 26.761713, "volume": 933325}, "trend_line": 31.267028, "activity_lines": {"activity_5": 28.560046, "activity_10": 30.230316, "activity_20": 31.794685, "activity_30": 31.954931}, "trend_signal": 0, "fair_value": 36.853506, "relative_strength": -15.003458, "rate_of_change": 0.11382746599440678, "market_dynamics": -0.801233, "expectation": {"probability": 49.2235, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.676394, "high": 26.747494, "low": 24.998453, "close": 25.538809, "volume": 848997}, "trend_line": 31.249016, "activity_lines": {"activity_5": 27.242343, "activity_10": 29.166544, "activity_20": 31.090533, "activity_30": 31.585368}, "trend_signal": 0, "fair_value": 36.528278, "relative_strength": -17.029633, "rate_of_change": -0.05760701017058227, "market_dynamics": -1.03697, "expectation": {"probability": 51.6525, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.538809, "high": 29.321281, "low": 25.538809, "close": 28.66717, "volume": 733389}, "trend_line": 31.370359, "activity_lines": {"activity_5": 27.34283, "activity_10": 28.771879, "activity_20": 30.737576, "activity_30": 31.418798}, "trend_signal": 0, "fair_value": 36.236561, "relative_strength": -9.777911, "rate_of_change": 0.3883098270998342, "market_dynamics": -1.223305, "expectation": {"probability": 49.1405, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.795149, "high": 30.060713, "low": 28.197914, "close": 29.136423, "volume": 677859}, "trend_line": 31.537679, "activity_lines": {"activity_5": 27.78554, "activity_10": 28.592192, "activity_20": 30.462761, "activity_30": 31.274673}, "trend_signal": 0, "fair_value": 35.954376, "relative_strength": -9.507483, "rate_of_change": 0.533369732874272, "market_dynamics": -1.211914, "expectation": {"probability": 49.9327, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.122204, "high": 30.330889, "low": 28.041496, "close": 30.103373, "volume": 696277}, "trend_line": 31.682247, "activity_lines": {"activity_5": 28.726893, "activity_10": 28.682165, "activity_20": 30.303601, "activity_30": 31.182137}, "trend_signal": 0, "fair_value": 35.728547, "relative_strength": -6.2236, "rate_of_change": 0.45839771531696916, "market_dynamics": -1.029169, "expectation": {"probability": 50.8048, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.131811, "high": 30.401987, "low": 28.58185, "close": 28.837807, "volume": 521878}, "trend_line": 31.710212, "activity_lines": {"activity_5": 28.99233, "activity_10": 28.630974, "activity_20": 30.048423, "activity_30": 30.998625}, "trend_signal": 0, "fair_value": 35.495014, "relative_strength": -10.757473, "rate_of_change": 0.08826709797445313, "market_dynamics": -0.839662, "expectation": {"probability": 54.2177, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.894688, "high": 29.605679, "low": 28.283234, "close": 29.43504, "volume": 238914}, "trend_line": 31.710686, "activity_lines": {"activity_5": 29.318438, "activity_10": 28.714741, "activity_20": 29.868339, "activity_30": 30.851839}, "trend_signal": 0, "fair_value": 35.249405, "relative_strength": -9.054112, "rate_of_change": 0.0014947866006084398, "market_dynamics": -0.782646, "expectation": {"probability": 50.7174, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.577238, "high": 31.354715, "low": 29.292843, "close": 30.985001, "volume": 391837}, "trend_line": 31.702155, "activity_lines": {"activity_5": 29.90145, "activity_10": 29.111862, "activity_20": 29.860179, "activity_30": 30.805021}, "trend_signal": 0, "fair_value": 34.971322, "relative_strength": -5.271255, "rate_of_change": -0.02690260311617934, "market_dynamics": -0.627471, "expectation": {"probability": 50.7174, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.999222, "high": 35.236729, "low": 30.771704, "close": 35.080311, "volume": 874078}, "trend_line": 31.882272, "activity_lines": {"activity_5": 31.695044, "activity_10": 30.262117, "activity_20": 30.25356, "activity_30": 31.022967}, "trend_signal": 0, "fair_value": 34.71786, "relative_strength": 3.576661, "rate_of_change": 0.5681538053170176, "market_dynamics": -0.293511, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.909672, "high": 37.255943, "low": 25.453489, "close": 25.567247, "volume": 4979924}, "trend_line": 31.77278, "activity_lines": {"activity_5": 29.921358, "activity_10": 29.622742, "activity_20": 29.742561, "activity_30": 30.615546}, "trend_signal": 0, "fair_value": 34.503733, "relative_strength": -25.90132, "rate_of_change": -0.3434259641220032, "market_dynamics": -0.102163, "expectation": {"probability": 54.3581, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.453489, "high": 28.681389, "low": 24.51498, "close": 28.439651, "volume": 1508460}, "trend_line": 31.681299, "activity_lines": {"activity_5": 29.407548, "activity_10": 29.518808, "activity_20": 29.543382, "activity_30": 30.400505}, "trend_signal": 0, "fair_value": 34.304348, "relative_strength": -16.796718, "rate_of_change": -0.2879225550927608, "market_dynamics": 0.148551, "expectation": {"probability": 50.3699, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.58185, "high": 28.652948, "low": 26.519976, "close": 27.358946, "volume": 1797779}, "trend_line": 31.369174, "activity_lines": {"activity_5": 28.560047, "activity_10": 29.187873, "activity_20": 29.264775, "activity_30": 30.121644}, "trend_signal": 0, "fair_value": 34.089676, "relative_strength": -20.056472, "rate_of_change": -0.9852026585147226, "market_dynamics": 0.21445, "expectation": {"probability": 52.3504, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.01767, "high": 28.795149, "low": 26.804373, "close": 27.373165, "volume": 918995}, "trend_line": 31.091887, "activity_lines": {"activity_5": 27.855691, "activity_10": 28.826431, "activity_20": 29.005127, "activity_30": 29.863837}, "trend_signal": 0, "fair_value": 33.876523, "relative_strength": -22.04383, "rate_of_change": -0.883947406457056, "market_dynamics": -0.021475, "expectation": {"probability": 51.2138, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.316286, "high": 28.411213, "low": 24.913136, "close": 27.00345, "volume": 1478887}, "trend_line": 30.855838, "activity_lines": {"activity_5": 27.268886, "activity_10": 28.421296, "activity_20": 28.750389, "activity_30": 29.600066}, "trend_signal": 0, "fair_value": 33.673029, "relative_strength": -22.806898, "rate_of_change": -0.759198050604009, "market_dynamics": -0.010228, "expectation": {"probability": 55.163, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.719053, "high": 30.66, "low": 24.813597, "close": 26.48, "volume": 1637773}, "trend_line": 30.563473, "activity_lines": {"activity_5": 27.046056, "activity_10": 27.959768, "activity_20": 28.480536, "activity_30": 29.317754}, "trend_signal": 0, "fair_value": 33.478822, "relative_strength": -25.48116, "rate_of_change": -0.9475192344476278, "market_dynamics": -0.03353, "expectation": {"probability": 54.9932, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.4, "high": 26.92, "low": 23.700001, "close": 24.559999, "volume": 1766276}, "trend_line": 30.293375, "activity_lines": {"activity_5": 26.122375, "activity_10": 27.21503, "activity_20": 28.068373, "activity_30": 28.930433}, "trend_signal": 0, "fair_value": 33.256198, "relative_strength": -31.481865, "rate_of_change": -0.88372810249672, "market_dynamics": -0.129276, "expectation": {"probability": 54.0183, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.040001, "high": 25.360001, "low": 22.92, "close": 23.08, "volume": 3973057}, "trend_line": 29.911376, "activity_lines": {"activity_5": 24.964004, "activity_10": 26.278979, "activity_20": 27.542535, "activity_30": 28.465054}, "trend_signal": 0, "fair_value": 33.0247, "relative_strength": -31.330637, "rate_of_change": -1.2609984856424892, "market_dynamics": -0.291434, "expectation": {"probability": 53.8488, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.639999, "high": 24.1, "low": 21.780001, "close": 22.34, "volume": 4687537}, "trend_line": 29.54263, "activity_lines": {"activity_5": 23.84423, "activity_10": 25.323928, "activity_20": 26.984744, "activity_30": 27.976579}, "trend_signal": 0, "fair_value": 32.787438, "relative_strength": -32.730542, "rate_of_change": -1.2327951746519505, "market_dynamics": -0.57855, "expectation": {"probability": 52.8775, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.299999, "high": 23.42, "low": 20.4, "close": 20.68, "volume": 3728755}, "trend_line": 29.051244, "activity_lines": {"activity_5": 22.506667, "activity_10": 24.224242, "activity_20": 26.312259, "activity_30": 27.404796}, "trend_signal": 0, "fair_value": 32.561149, "relative_strength": -33.991375, "rate_of_change": -1.663311627976245, "market_dynamics": -0.889984, "expectation": {"probability": 52.7082, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.18, "high": 21.139999, "low": 18.799999, "close": 19.1, "volume": 3032974}, "trend_line": 28.567863, "activity_lines": {"activity_5": 21.064, "activity_10": 23.099106, "activity_20": 25.542161, "activity_30": 26.76278}, "trend_signal": 0, "fair_value": 32.320857, "relative_strength": -38.665665, "rate_of_change": -1.6638908819188651, "market_dynamics": -1.130762, "expectation": {"probability": 51.7405, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.0, "high": 20.4, "low": 18.66, "close": 18.84, "volume": 2918168}, "trend_line": 28.083398, "activity_lines": {"activity_5": 20.026667, "activity_10": 22.044284, "activity_20": 24.781551, "activity_30": 26.135176}, "trend_signal": 0, "fair_value": 32.089093, "relative_strength": -41.225638, "rate_of_change": -1.6958391322445092, "market_dynamics": -1.264997, "expectation": {"probability": 51.5715, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.1, "high": 19.639999, "low": 18.059999, "close": 18.299999, "volume": 3087236}, "trend_line": 27.658195, "activity_lines": {"activity_5": 19.190666, "activity_10": 21.065819, "activity_20": 24.007234, "activity_30": 25.503989}, "trend_signal": 0, "fair_value": 31.815331, "relative_strength": -45.129402, "rate_of_change": -1.5140724779814743, "market_dynamics": -1.356947, "expectation": {"probability": 50.6073, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.299999, "high": 19.139999, "low": 17.700001, "close": 19.0, "volume": 3558777}, "trend_line": 27.098248, "activity_lines": {"activity_5": 18.906666, "activity_10": 20.379335, "activity_20": 23.334055, "activity_30": 24.945396}, "trend_signal": 0, "fair_value": 31.550542, "relative_strength": -43.826302, "rate_of_change": -2.024524738508777, "market_dynamics": -1.384441, "expectation": {"probability": 48.6153, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.82, "high": 18.879999, "low": 17.32, "close": 17.4, "volume": 2627283}, "trend_line": 26.534974, "activity_lines": {"activity_5": 18.312, "activity_10": 19.554182, "activity_20": 22.55453, "activity_30": 24.319703}, "trend_signal": 0, "fair_value": 31.357259, "relative_strength": -46.717216, "rate_of_change": -2.0786362277000467, "market_dynamics": -1.424558, "expectation": {"probability": 51.6532, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.4, "high": 18.48, "low": 16.9, "close": 17.24, "volume": 3267802}, "trend_line": 25.943141, "activity_lines": {"activity_5": 17.882667, "activity_10": 18.874545, "activity_20": 21.815654, "activity_30": 23.720027}, "trend_signal": 0, "fair_value": 31.168455, "relative_strength": -46.060785, "rate_of_change": -2.2303884676879564, "market_dynamics": -1.44568, "expectation": {"probability": 51.7405, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.280001, "high": 18.74, "low": 16.799999, "close": 17.200001, "volume": 3212005}, "trend_line": 25.506866, "activity_lines": {"activity_5": 17.564, "activity_10": 18.355636, "activity_20": 21.134222, "activity_30": 23.155953}, "trend_signal": 0, "fair_value": 30.979395, "relative_strength": -45.994197, "rate_of_change": -1.6816583620310355, "market_dynamics": -1.462115, "expectation": {"probability": 51.6532, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.6, "high": 19.0, "low": 17.212, "close": 17.34, "volume": 1931656}, "trend_line": 25.045871, "activity_lines": {"activity_5": 17.401334, "activity_10": 17.996, "activity_20": 20.521542, "activity_30": 22.629059}, "trend_signal": 0, "fair_value": 30.782668, "relative_strength": -44.43111, "rate_of_change": -1.8073368950932545, "market_dynamics": -1.539592, "expectation": {"probability": 48.6153, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.34, "high": 18.0, "low": 16.559999, "close": 17.1, "volume": 2180163}, "trend_line": 24.567396, "activity_lines": {"activity_5": 17.222667, "activity_10": 17.697091, "activity_20": 19.9436, "activity_30": 22.116422}, "trend_signal": 0, "fair_value": 30.588685, "relative_strength": -46.524765, "rate_of_change": -1.9103947313311764, "market_dynamics": -1.551784, "expectation": {"probability": 51.5662, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.129999, "high": 17.48, "low": 15.71, "close": 15.89, "volume": 2790021}, "trend_line": 24.037685, "activity_lines": {"activity_5": 16.767333, "activity_10": 17.273455, "activity_20": 19.316539, "activity_30": 21.55659}, "trend_signal": 0, "fair_value": 30.38144, "relative_strength": -49.53947, "rate_of_change": -2.1561544414393734, "market_dynamics": -1.573659, "expectation": {"probability": 50.6905, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/54523e1b-a9d1-4360-a7fc-ca9c1c496f0e/", "share_image": "https://sharemaestro.com/terminal/54523e1b-a9d1-4360-a7fc-ca9c1c496f0e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}