{"ticker": {"uuid": "54548ac5-c303-4654-b7ba-8d17cd57dde9", "symbol": "PLNT", "name": "Planet Fitness Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PLNT fell 27.32%, moving from 73.62 to 53.51. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -50.27 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is undecided at 49.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.51"}, {"label": "12-Week Change", "value": "-27.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-50.27"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.2, "high": 54.38, "low": 50.68, "close": 53.51, "volume": 7332799}, "trend_line": 86.167667, "activity_lines": {"activity_5": 52.720667, "activity_10": 58.343091, "activity_20": 66.839, "activity_30": 75.247011}, "trend_signal": 0, "fair_value": 82.367372, "relative_strength": -50.265031, "rate_of_change": -1.4178875833743316, "market_dynamics": -0.894835, "expectation": {"probability": 49.283, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 66.65, "high": 69.185, "low": 63.89, "close": 67.27, "volume": 7537724}, "trend_line": 76.213667, "activity_lines": {"activity_5": 66.26, "activity_10": 69.237091, "activity_20": 72.62681, "activity_30": 74.529398}, "trend_signal": 0, "fair_value": 75.007244, "relative_strength": -15.37703, "rate_of_change": -0.1707180655978114, "market_dynamics": -1.238697, "expectation": {"probability": 45.0256, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 67.8, "high": 72.12, "low": 67.28, "close": 70.66, "volume": 20500310}, "trend_line": 76.069333, "activity_lines": {"activity_5": 67.596, "activity_10": 69.031273, "activity_20": 72.188143, "activity_30": 74.171097}, "trend_signal": 0, "fair_value": 75.036218, "relative_strength": -13.189545, "rate_of_change": -0.1893807314113368, "market_dynamics": -0.957202, "expectation": {"probability": 46.267, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 69.9, "high": 69.96, "low": 64.01, "close": 65.7, "volume": 8607789}, "trend_line": 75.714333, "activity_lines": {"activity_5": 67.114667, "activity_10": 68.018909, "activity_20": 71.332714, "activity_30": 73.502108}, "trend_signal": 0, "fair_value": 75.062372, "relative_strength": -17.820325, "rate_of_change": -0.4666795224824753, "market_dynamics": -0.805335, "expectation": {"probability": 49.7207, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 65.6, "high": 67.92, "low": 65.33, "close": 67.44, "volume": 5423655}, "trend_line": 75.342, "activity_lines": {"activity_5": 67.348667, "activity_10": 67.52, "activity_20": 70.720238, "activity_30": 72.96828}, "trend_signal": 0, "fair_value": 75.107051, "relative_strength": -17.27914, "rate_of_change": -0.49176025891953323, "market_dynamics": -0.72494, "expectation": {"probability": 47.2717, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 67.42, "high": 68.38, "low": 64.84, "close": 66.76, "volume": 3835183}, "trend_line": 75.069667, "activity_lines": {"activity_5": 67.283333, "activity_10": 67.117636, "activity_20": 70.108952, "activity_30": 72.414602}, "trend_signal": 0, "fair_value": 75.16891, "relative_strength": -16.892713, "rate_of_change": -0.3614623981311928, "market_dynamics": -0.743556, "expectation": {"probability": 50.8042, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 66.91, "high": 70.46, "low": 66.785, "close": 69.07, "volume": 5019897}, "trend_line": 74.853667, "activity_lines": {"activity_5": 67.784667, "activity_10": 67.433091, "activity_20": 69.769048, "activity_30": 72.027527}, "trend_signal": 0, "fair_value": 75.234679, "relative_strength": -15.678688, "rate_of_change": -0.2877327269881109, "market_dynamics": -0.832414, "expectation": {"probability": 47.2988, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 68.87, "high": 69.365, "low": 66.3, "close": 67.43, "volume": 6421918}, "trend_line": 74.463667, "activity_lines": {"activity_5": 67.619333, "activity_10": 67.458727, "activity_20": 69.327857, "activity_30": 71.548581}, "trend_signal": 0, "fair_value": 75.317115, "relative_strength": -17.730367, "rate_of_change": -0.5210165588814781, "market_dynamics": -0.747856, "expectation": {"probability": 51.0708, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 67.58, "high": 68.05, "low": 65.28, "close": 65.88, "volume": 6925096}, "trend_line": 74.033, "activity_lines": {"activity_5": 67.152667, "activity_10": 67.216545, "activity_20": 68.802286, "activity_30": 70.994796}, "trend_signal": 0, "fair_value": 75.404808, "relative_strength": -20.028864, "rate_of_change": -0.578358570495863, "market_dynamics": -0.69759, "expectation": {"probability": 51.0989, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 66.07, "high": 67.9325, "low": 61.445, "close": 61.51, "volume": 11778223}, "trend_line": 73.422667, "activity_lines": {"activity_5": 65.217333, "activity_10": 66.213455, "activity_20": 67.912762, "activity_30": 70.18686}, "trend_signal": 0, "fair_value": 75.472564, "relative_strength": -23.155388, "rate_of_change": -0.8244066835060002, "market_dynamics": -0.664944, "expectation": {"probability": 50.8242, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 61.59, "high": 61.99, "low": 60.01, "close": 60.67, "volume": 7297089}, "trend_line": 72.655333, "activity_lines": {"activity_5": 63.397333, "activity_10": 65.145636, "activity_20": 67.002714, "activity_30": 69.364108}, "trend_signal": 0, "fair_value": 75.507949, "relative_strength": -23.627263, "rate_of_change": -1.0450914293265938, "market_dynamics": -0.735731, "expectation": {"probability": 49.2603, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.7, "high": 61.92, "low": 58.39, "close": 59.57, "volume": 5509541}, "trend_line": 72.000333, "activity_lines": {"activity_5": 61.616667, "activity_10": 63.933091, "activity_20": 66.053619, "activity_30": 68.519892}, "trend_signal": 0, "fair_value": 75.528205, "relative_strength": -23.020436, "rate_of_change": -0.9015167544549016, "market_dynamics": -0.854678, "expectation": {"probability": 47.819, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.41, "high": 60.43, "low": 57.9, "close": 60.02, "volume": 5655036}, "trend_line": 71.256333, "activity_lines": {"activity_5": 60.619333, "activity_10": 62.942364, "activity_20": 65.233571, "activity_30": 67.746968}, "trend_signal": 0, "fair_value": 75.504744, "relative_strength": -22.624505, "rate_of_change": -1.03332855418877, "market_dynamics": -0.92071, "expectation": {"probability": 44.0548, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.35, "high": 62.0, "low": 60.16, "close": 61.66, "volume": 3830314}, "trend_line": 70.581, "activity_lines": {"activity_5": 60.662667, "activity_10": 62.443273, "activity_20": 64.645333, "activity_30": 67.127849}, "trend_signal": 0, "fair_value": 75.5, "relative_strength": -22.199453, "rate_of_change": -0.9477515493254401, "market_dynamics": -0.848228, "expectation": {"probability": 45.2316, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 61.14, "high": 61.69, "low": 58.7, "close": 58.84, "volume": 3088893}, "trend_line": 69.832667, "activity_lines": {"activity_5": 60.047333, "activity_10": 61.504909, "activity_20": 63.859381, "activity_30": 66.370366}, "trend_signal": 0, "fair_value": 75.516026, "relative_strength": -24.431162, "rate_of_change": -1.0602470919935993, "market_dynamics": -0.855171, "expectation": {"probability": 48.8159, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.02, "high": 60.48, "low": 49.91, "close": 50.29, "volume": 17529409}, "trend_line": 68.924, "activity_lines": {"activity_5": 56.76, "activity_10": 59.168364, "activity_20": 62.357762, "activity_30": 65.109548}, "trend_signal": 0, "fair_value": 75.470513, "relative_strength": -34.90601, "rate_of_change": -1.3012062105547166, "market_dynamics": -0.889204, "expectation": {"probability": 47.5295, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.66, "high": 50.0, "low": 44.62, "close": 45.37, "volume": 22032568}, "trend_line": 67.749667, "activity_lines": {"activity_5": 52.524667, "activity_10": 56.236727, "activity_20": 60.544, "activity_30": 63.589935}, "trend_signal": 0, "fair_value": 75.377821, "relative_strength": -39.179392, "rate_of_change": -1.7038085427427372, "market_dynamics": -0.945074, "expectation": {"probability": 46.1251, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.76, "high": 49.88, "low": 44.13, "close": 49.18, "volume": 14700737}, "trend_line": 66.698667, "activity_lines": {"activity_5": 50.506, "activity_10": 54.428727, "activity_20": 59.208143, "activity_30": 62.391892}, "trend_signal": 0, "fair_value": 75.294231, "relative_strength": -33.255949, "rate_of_change": -1.5512991377507463, "market_dynamics": -1.043563, "expectation": {"probability": 42.1791, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.86, "high": 49.29, "low": 46.5, "close": 48.1, "volume": 7876943}, "trend_line": 65.740333, "activity_lines": {"activity_5": 48.85, "activity_10": 52.756182, "activity_20": 57.86, "activity_30": 61.191978}, "trend_signal": 0, "fair_value": 75.169231, "relative_strength": -34.607726, "rate_of_change": -1.4368113233807112, "market_dynamics": -1.166573, "expectation": {"probability": 46.2494, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.39, "high": 51.5, "low": 47.1794, "close": 50.98, "volume": 9021351}, "trend_line": 64.973, "activity_lines": {"activity_5": 49.058, "activity_10": 51.930545, "activity_20": 56.879619, "activity_30": 60.239699}, "trend_signal": 0, "fair_value": 75.077821, "relative_strength": -30.61341, "rate_of_change": -1.167217999945342, "market_dynamics": -1.168598, "expectation": {"probability": 42.2815, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.08, "high": 55.97, "low": 51.72, "close": 53.16, "volume": 10413798}, "trend_line": 64.262667, "activity_lines": {"activity_5": 50.516667, "activity_10": 51.692727, "activity_20": 56.180048, "activity_30": 59.47757}, "trend_signal": 0, "fair_value": 74.98, "relative_strength": -25.61736, "rate_of_change": -1.0932741292536987, "market_dynamics": -1.099531, "expectation": {"probability": 43.0563, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.73, "high": 55.85, "low": 52.38, "close": 54.19, "volume": 5594482}, "trend_line": 63.48, "activity_lines": {"activity_5": 52.127333, "activity_10": 51.778727, "activity_20": 55.62881, "activity_30": 58.82772}, "trend_signal": 0, "fair_value": 74.947436, "relative_strength": -21.936927, "rate_of_change": -1.2179186400713753, "market_dynamics": -0.999361, "expectation": {"probability": 43.9533, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.73, "high": 56.94, "low": 53.31, "close": 55.32, "volume": 8278320}, "trend_line": 62.794, "activity_lines": {"activity_5": 53.526667, "activity_10": 52.168, "activity_20": 55.247476, "activity_30": 58.301269}, "trend_signal": 0, "fair_value": 74.871346, "relative_strength": -24.351311, "rate_of_change": -1.080655324511657, "market_dynamics": -0.660588, "expectation": {"probability": 44.8224, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.45, "high": 65.297, "low": 54.05, "close": 64.14, "volume": 15061467}, "trend_line": 62.380667, "activity_lines": {"activity_5": 57.456667, "activity_10": 54.246364, "activity_20": 55.77919, "activity_30": 58.388108}, "trend_signal": 0, "fair_value": 74.837628, "relative_strength": -13.112231, "rate_of_change": -0.6582364557123203, "market_dynamics": -0.052797, "expectation": {"probability": 48.5686, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.13, "high": 66.105, "low": 63.04, "close": 64.71, "volume": 5566625}, "trend_line": 61.886, "activity_lines": {"activity_5": 60.507333, "activity_10": 56.383273, "activity_20": 56.372619, "activity_30": 58.538387}, "trend_signal": 0, "fair_value": 74.8275, "relative_strength": -13.836844, "rate_of_change": -0.7929812613257241, "market_dynamics": 0.395499, "expectation": {"probability": 47.3595, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 64.76, "high": 66.25, "low": 63.56, "close": 65.51, "volume": 3265983}, "trend_line": 61.298333, "activity_lines": {"activity_5": 62.909333, "activity_10": 58.558909, "activity_20": 57.055238, "activity_30": 58.772194}, "trend_signal": 0, "fair_value": 74.784231, "relative_strength": -13.145373, "rate_of_change": -0.9495960314126026, "market_dynamics": 0.774978, "expectation": {"probability": 47.5085, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 65.34, "high": 70.4, "low": 65.0, "close": 69.66, "volume": 5748265}, "trend_line": 61.302667, "activity_lines": {"activity_5": 65.871333, "activity_10": 61.212364, "activity_20": 58.139048, "activity_30": 59.311656}, "trend_signal": 0, "fair_value": 74.749231, "relative_strength": -7.931746, "rate_of_change": 0.007070339090624308, "market_dynamics": 1.046752, "expectation": {"probability": 47.4788, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 69.64, "high": 70.78, "low": 67.195, "close": 67.65, "volume": 4229746}, "trend_line": 61.284333, "activity_lines": {"activity_5": 67.132, "activity_10": 63.058727, "activity_20": 59.028619, "activity_30": 59.721161}, "trend_signal": 0, "fair_value": 74.694487, "relative_strength": -10.314833, "rate_of_change": -0.029907344814219843, "market_dynamics": 0.922628, "expectation": {"probability": 52.9828, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 67.81, "high": 71.7, "low": 67.73, "close": 69.91, "volume": 7360785}, "trend_line": 61.357, "activity_lines": {"activity_5": 68.324, "activity_10": 64.980182, "activity_20": 60.132381, "activity_30": 60.277656}, "trend_signal": 0, "fair_value": 74.661923, "relative_strength": -8.944682, "rate_of_change": 0.11857353493592351, "market_dynamics": 0.933799, "expectation": {"probability": 47.9845, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 69.56, "high": 73.35, "low": 68.75, "close": 73.09, "volume": 4584378}, "trend_line": 61.581667, "activity_lines": {"activity_5": 70.191333, "activity_10": 67.083273, "activity_20": 61.51981, "activity_30": 61.034624}, "trend_signal": 0, "fair_value": 74.632115, "relative_strength": -5.051563, "rate_of_change": 0.36616359991525615, "market_dynamics": 0.968135, "expectation": {"probability": 49.1488, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 73.08, "high": 74.2579, "low": 72.6549, "close": 73.0, "volume": 2216458}, "trend_line": 61.891333, "activity_lines": {"activity_5": 71.47, "activity_10": 68.768, "activity_20": 62.843524, "activity_30": 61.77129}, "trend_signal": 0, "fair_value": 74.602436, "relative_strength": -4.873609, "rate_of_change": 0.5028542017220807, "market_dynamics": 0.939211, "expectation": {"probability": 52.8832, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 72.9, "high": 74.18, "low": 70.96, "close": 72.61, "volume": 4474687}, "trend_line": 62.069333, "activity_lines": {"activity_5": 72.119333, "activity_10": 70.021091, "activity_20": 64.071381, "activity_30": 62.462817}, "trend_signal": 1, "fair_value": 74.545962, "relative_strength": -3.269327, "rate_of_change": 0.28760085034846034, "market_dynamics": 0.985861, "expectation": {"probability": 52.161, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 72.77, "high": 75.86, "low": 72.55, "close": 73.45, "volume": 7236616}, "trend_line": 62.162333, "activity_lines": {"activity_5": 72.852, "activity_10": 71.092, "activity_20": 65.317143, "activity_30": 63.197054}, "trend_signal": 1, "fair_value": 74.496987, "relative_strength": -3.262637, "rate_of_change": 0.14983244624200556, "market_dynamics": 1.052852, "expectation": {"probability": 48.1503, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 72.98, "high": 75.52, "low": 72.77, "close": 74.83, "volume": 4785726}, "trend_line": 62.466667, "activity_lines": {"activity_5": 73.658, "activity_10": 72.084182, "activity_20": 66.630381, "activity_30": 64.014323}, "trend_signal": 1, "fair_value": 74.468141, "relative_strength": -2.051372, "rate_of_change": 0.48957943711669305, "market_dynamics": 1.086861, "expectation": {"probability": 49.6331, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 75.38, "high": 75.38, "low": 68.23, "close": 68.99, "volume": 9639115}, "trend_line": 62.518333, "activity_lines": {"activity_5": 72.189333, "activity_10": 71.820182, "activity_20": 67.324714, "activity_30": 64.435183}, "trend_signal": 1, "fair_value": 74.448846, "relative_strength": -9.912333, "rate_of_change": 0.0827097114049599, "market_dynamics": 1.078149, "expectation": {"probability": 54.7214, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 69.25, "high": 70.45, "low": 67.52, "close": 68.97, "volume": 5793490}, "trend_line": 62.592, "activity_lines": {"activity_5": 70.987333, "activity_10": 71.474727, "activity_20": 67.96881, "activity_30": 64.851419}, "trend_signal": 1, "fair_value": 74.392308, "relative_strength": -10.521671, "rate_of_change": 0.11783263638843405, "market_dynamics": 0.948141, "expectation": {"probability": 53.4311, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 68.5, "high": 70.525, "low": 67.09, "close": 69.95, "volume": 4599766}, "trend_line": 62.621333, "activity_lines": {"activity_5": 70.380667, "activity_10": 71.244545, "activity_20": 68.617286, "activity_30": 65.326129}, "trend_signal": 1, "fair_value": 74.346474, "relative_strength": -9.792919, "rate_of_change": 0.04686381646216955, "market_dynamics": 0.709244, "expectation": {"probability": 49.2454, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 69.93, "high": 70.76, "low": 65.82, "close": 66.47, "volume": 6818747}, "trend_line": 62.589333, "activity_lines": {"activity_5": 68.791333, "activity_10": 70.376364, "activity_20": 68.817286, "activity_30": 65.57443}, "trend_signal": 1, "fair_value": 74.269359, "relative_strength": -13.341575, "rate_of_change": -0.05110079659274656, "market_dynamics": 0.395291, "expectation": {"probability": 53.105, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.61, "high": 66.5, "low": 61.05, "close": 63.71, "volume": 11333547}, "trend_line": 62.517, "activity_lines": {"activity_5": 66.747333, "activity_10": 69.027818, "activity_20": 68.672095, "activity_30": 65.646731}, "trend_signal": 1, "fair_value": 74.125897, "relative_strength": -17.466614, "rate_of_change": -0.11556761597060064, "market_dynamics": 0.127299, "expectation": {"probability": 51.8476, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 63.75, "high": 64.83, "low": 61.41, "close": 62.22, "volume": 6784201}, "trend_line": 62.540667, "activity_lines": {"activity_5": 64.948, "activity_10": 67.521091, "activity_20": 68.310667, "activity_30": 65.62757}, "trend_signal": 1, "fair_value": 73.989872, "relative_strength": -19.351924, "rate_of_change": 0.03785690292239888, "market_dynamics": -0.133298, "expectation": {"probability": 50.1064, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62.31, "high": 67.71, "low": 61.341, "close": 65.0, "volume": 8034985}, "trend_line": 62.685, "activity_lines": {"activity_5": 64.526667, "activity_10": 66.717455, "activity_20": 68.160476, "activity_30": 65.786237}, "trend_signal": 1, "fair_value": 73.893462, "relative_strength": -14.743296, "rate_of_change": 0.23078263620054315, "market_dynamics": -0.308931, "expectation": {"probability": 49.2703, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 64.7, "high": 65.225, "low": 60.42, "close": 60.61, "volume": 5820573}, "trend_line": 62.719667, "activity_lines": {"activity_5": 62.906667, "activity_10": 65.261091, "activity_20": 67.53581, "activity_30": 65.652366}, "trend_signal": 1, "fair_value": 73.779744, "relative_strength": -19.694704, "rate_of_change": 0.05530350163515815, "market_dynamics": -0.473652, "expectation": {"probability": 50.3884, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.52, "high": 60.52, "low": 54.35, "close": 59.9, "volume": 16779250}, "trend_line": 62.715667, "activity_lines": {"activity_5": 61.672667, "activity_10": 63.893818, "activity_20": 66.812952, "activity_30": 65.470452}, "trend_signal": 0, "fair_value": 73.666154, "relative_strength": -21.594268, "rate_of_change": -0.006377584880987622, "market_dynamics": -0.525371, "expectation": {"probability": 49.2414, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 60.05, "high": 62.92, "low": 57.31, "close": 62.63, "volume": 7138690}, "trend_line": 62.748, "activity_lines": {"activity_5": 61.786667, "activity_10": 63.269273, "activity_20": 66.328286, "activity_30": 65.464925}, "trend_signal": 0, "fair_value": 73.564295, "relative_strength": -17.525176, "rate_of_change": 0.05155490094683067, "market_dynamics": -0.544354, "expectation": {"probability": 47.0717, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.5, "high": 65.45, "low": 62.0, "close": 63.14, "volume": 8548740}, "trend_line": 62.891333, "activity_lines": {"activity_5": 62.142667, "activity_10": 62.959273, "activity_20": 65.899381, "activity_30": 65.490215}, "trend_signal": 0, "fair_value": 73.419423, "relative_strength": -15.364997, "rate_of_change": 0.2284264040288224, "market_dynamics": -0.573531, "expectation": {"probability": 48.3047, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.51, "high": 65.3, "low": 60.8, "close": 61.29, "volume": 7688878}, "trend_line": 63.258, "activity_lines": {"activity_5": 61.820667, "activity_10": 62.419273, "activity_20": 65.301762, "activity_30": 65.386903}, "trend_signal": 0, "fair_value": 73.246282, "relative_strength": -15.857813, "rate_of_change": 0.5830167409553866, "market_dynamics": -0.556481, "expectation": {"probability": 49.9372, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.68, "high": 63.7299, "low": 57.64, "close": 58.68, "volume": 9755841}, "trend_line": 63.701667, "activity_lines": {"activity_5": 60.876, "activity_10": 61.544364, "activity_20": 64.475667, "activity_30": 65.091548}, "trend_signal": 0, "fair_value": 73.085192, "relative_strength": -16.01279, "rate_of_change": 0.7013610926681175, "market_dynamics": -0.651789, "expectation": {"probability": 49.5226, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 58.85, "high": 61.28, "low": 58.23, "close": 60.27, "volume": 9660732}, "trend_line": 64.071333, "activity_lines": {"activity_5": 60.59, "activity_10": 61.163455, "activity_20": 63.853286, "activity_30": 64.870151}, "trend_signal": 0, "fair_value": 72.933141, "relative_strength": -14.984582, "rate_of_change": 0.5803082044932908, "market_dynamics": -0.678409, "expectation": {"probability": 47.3289, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 60.65, "high": 61.23, "low": 58.51, "close": 59.53, "volume": 7674875}, "trend_line": 64.452333, "activity_lines": {"activity_5": 60.032667, "activity_10": 60.760727, "activity_20": 63.195571, "activity_30": 64.577161}, "trend_signal": 0, "fair_value": 72.820256, "relative_strength": -15.893734, "rate_of_change": 0.5946497164340256, "market_dynamics": -0.767382, "expectation": {"probability": 49.2264, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.7, "high": 68.07, "low": 59.16, "close": 64.95, "volume": 14205414}, "trend_line": 64.918, "activity_lines": {"activity_5": 61.488667, "activity_10": 61.419455, "activity_20": 63.103476, "activity_30": 64.609269}, "trend_signal": 0, "fair_value": 72.729808, "relative_strength": -9.372177, "rate_of_change": 0.7224982841195376, "market_dynamics": -0.495001, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.96, "high": 68.5, "low": 62.98, "close": 63.27, "volume": 10447429}, "trend_line": 65.255, "activity_lines": {"activity_5": 62.264, "activity_10": 61.723091, "activity_20": 62.890143, "activity_30": 64.502946}, "trend_signal": 0, "fair_value": 72.638397, "relative_strength": -12.606703, "rate_of_change": 0.5191164237961567, "market_dynamics": -0.302305, "expectation": {"probability": 49.0392, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.31, "high": 65.68, "low": 62.43, "close": 63.54, "volume": 6911323}, "trend_line": 65.566667, "activity_lines": {"activity_5": 62.997333, "activity_10": 62.107273, "activity_20": 62.748857, "activity_30": 64.392301}, "trend_signal": 0, "fair_value": 72.540769, "relative_strength": -11.732364, "rate_of_change": 0.4776139759405409, "market_dynamics": -0.132157, "expectation": {"probability": 47.9386, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.64, "high": 64.49, "low": 60.56, "close": 63.64, "volume": 6628258}, "trend_line": 65.844, "activity_lines": {"activity_5": 63.44, "activity_10": 62.456364, "activity_20": 62.660286, "activity_30": 64.268}, "trend_signal": 0, "fair_value": 72.465385, "relative_strength": -10.863472, "rate_of_change": 0.42297864553645637, "market_dynamics": 0.105086, "expectation": {"probability": 48.7532, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 63.95, "high": 68.14, "low": 62.42, "close": 68.07, "volume": 8112347}, "trend_line": 65.975, "activity_lines": {"activity_5": 65.134667, "activity_10": 63.542909, "activity_20": 63.040333, "activity_30": 64.411613}, "trend_signal": 0, "fair_value": 72.419936, "relative_strength": -5.423805, "rate_of_change": 0.19895510600814081, "market_dynamics": 0.175536, "expectation": {"probability": 47.9235, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 70.79, "high": 75.02, "low": 69.22, "close": 71.15, "volume": 9527687}, "trend_line": 66.189667, "activity_lines": {"activity_5": 67.286667, "activity_10": 65.090545, "activity_20": 63.745905, "activity_30": 64.745484}, "trend_signal": 0, "fair_value": 72.399295, "relative_strength": -2.303454, "rate_of_change": 0.325376278893529, "market_dynamics": 0.408211, "expectation": {"probability": 48.524, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 70.88, "high": 73.5, "low": 70.68, "close": 72.73, "volume": 6139894}, "trend_line": 66.430333, "activity_lines": {"activity_5": 69.552, "activity_10": 66.779818, "activity_20": 64.591667, "activity_30": 65.167441}, "trend_signal": 0, "fair_value": 72.364744, "relative_strength": -0.484287, "rate_of_change": 0.36360056019016457, "market_dynamics": 0.643016, "expectation": {"probability": 49.1571, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 75.28, "high": 75.38, "low": 72.33, "close": 73.59, "volume": 8023048}, "trend_line": 66.561333, "activity_lines": {"activity_5": 71.473333, "activity_10": 68.417455, "activity_20": 65.501429, "activity_30": 65.629355}, "trend_signal": 0, "fair_value": 72.35891, "relative_strength": 1.021932, "rate_of_change": 0.197199071695155, "market_dynamics": 0.885071, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 73.68, "high": 74.49, "low": 71.72, "close": 73.86, "volume": 4747192}, "trend_line": 66.768333, "activity_lines": {"activity_5": 72.814667, "activity_10": 69.833091, "activity_20": 66.419571, "activity_30": 66.100237}, "trend_signal": 0, "fair_value": 72.35891, "relative_strength": -0.208304, "rate_of_change": 0.3109913679162549, "market_dynamics": 0.906199, "expectation": {"probability": 51.0955, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 74.08, "high": 75.55, "low": 71.3, "close": 75.37, "volume": 6592744}, "trend_line": 66.950333, "activity_lines": {"activity_5": 73.978, "activity_10": 71.276182, "activity_20": 67.446333, "activity_30": 66.655183}, "trend_signal": 0, "fair_value": 72.371859, "relative_strength": 1.169592, "rate_of_change": 0.27258431028973296, "market_dynamics": 0.889928, "expectation": {"probability": 50.9244, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 75.53, "high": 79.09, "low": 75.31, "close": 76.5, "volume": 6735899}, "trend_line": 67.064, "activity_lines": {"activity_5": 75.031333, "activity_10": 72.636727, "activity_20": 68.52519, "activity_30": 67.27129}, "trend_signal": 1, "fair_value": 72.37891, "relative_strength": 4.92399, "rate_of_change": 0.1697780950544225, "market_dynamics": 0.928404, "expectation": {"probability": 50.5855, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 76.56, "high": 77.83, "low": 74.0301, "close": 74.99, "volume": 5553152}, "trend_line": 67.130333, "activity_lines": {"activity_5": 75.224667, "activity_10": 73.512727, "activity_20": 69.392238, "activity_30": 67.782645}, "trend_signal": 1, "fair_value": 72.377372, "relative_strength": 3.839891, "rate_of_change": 0.0989099964213292, "market_dynamics": 0.892674, "expectation": {"probability": 50.5424, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 74.58, "high": 75.24, "low": 70.28, "close": 72.4, "volume": 7824697}, "trend_line": 67.123333, "activity_lines": {"activity_5": 74.404, "activity_10": 73.704727, "activity_20": 69.965048, "activity_30": 68.122624}, "trend_signal": 1, "fair_value": 72.356923, "relative_strength": 2.480046, "rate_of_change": -0.010427476949936763, "market_dynamics": 0.897948, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 69.55, "high": 79.53, "low": 68.745, "close": 79.04, "volume": 15376614}, "trend_line": 67.309667, "activity_lines": {"activity_5": 75.876, "activity_10": 74.942909, "activity_20": 71.114095, "activity_30": 68.891441}, "trend_signal": 1, "fair_value": 72.382308, "relative_strength": 11.693935, "rate_of_change": 0.2775994451884596, "market_dynamics": 1.116229, "expectation": {"probability": 49.6648, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 79.05, "high": 81.64, "low": 78.5, "close": 79.28, "volume": 7060104}, "trend_line": 67.458, "activity_lines": {"activity_5": 77.082667, "activity_10": 75.944727, "activity_20": 72.194857, "activity_30": 69.66372}, "trend_signal": 1, "fair_value": 72.440962, "relative_strength": 7.651788, "rate_of_change": 0.22037399174771408, "market_dynamics": 1.17907, "expectation": {"probability": 50.3855, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 79.26, "high": 81.23, "low": 78.23, "close": 81.07, "volume": 6712043}, "trend_line": 67.860667, "activity_lines": {"activity_5": 78.625333, "activity_10": 77.068182, "activity_20": 73.36681, "activity_30": 70.541914}, "trend_signal": 1, "fair_value": 72.434167, "relative_strength": 8.458642, "rate_of_change": 0.5969151175546387, "market_dynamics": 1.337955, "expectation": {"probability": 51.6376, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 82.64, "high": 82.82, "low": 80.0, "close": 81.21, "volume": 4822736}, "trend_line": 68.268667, "activity_lines": {"activity_5": 79.91, "activity_10": 78.036727, "activity_20": 74.466714, "activity_30": 71.403161}, "trend_signal": 1, "fair_value": 72.464487, "relative_strength": 8.261257, "rate_of_change": 0.6012319330724926, "market_dynamics": 1.491515, "expectation": {"probability": 52.4423, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 80.65, "high": 83.36, "low": 78.37, "close": 81.56, "volume": 5130209}, "trend_line": 68.655667, "activity_lines": {"activity_5": 80.896667, "activity_10": 78.914727, "activity_20": 75.505095, "activity_30": 72.260667}, "trend_signal": 1, "fair_value": 72.491603, "relative_strength": 13.142059, "rate_of_change": 0.5668779207304582, "market_dynamics": 1.402637, "expectation": {"probability": 53.2207, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 81.64, "high": 83.98, "low": 79.73, "close": 82.39, "volume": 5086583}, "trend_line": 69.186333, "activity_lines": {"activity_5": 81.549333, "activity_10": 79.798727, "activity_20": 76.513571, "activity_30": 73.146753}, "trend_signal": 1, "fair_value": 72.517115, "relative_strength": 9.386212, "rate_of_change": 0.7729383795805389, "market_dynamics": 1.411902, "expectation": {"probability": 53.8542, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 82.71, "high": 85.0818, "low": 80.71, "close": 84.34, "volume": 6117182}, "trend_line": 69.874, "activity_lines": {"activity_5": 82.628667, "activity_10": 80.882182, "activity_20": 77.602429, "activity_30": 74.124409}, "trend_signal": 1, "fair_value": 72.535449, "relative_strength": 9.753534, "rate_of_change": 0.9939347414177745, "market_dynamics": 1.363348, "expectation": {"probability": 54.117, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 84.58, "high": 84.66, "low": 80.13, "close": 80.48, "volume": 4452600}, "trend_line": 70.482667, "activity_lines": {"activity_5": 82.084, "activity_10": 81.100727, "activity_20": 78.205524, "activity_30": 74.808667}, "trend_signal": 1, "fair_value": 72.518718, "relative_strength": 3.782815, "rate_of_change": 0.8710922517674832, "market_dynamics": 1.119081, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 80.34, "high": 83.86, "low": 79.687, "close": 83.37, "volume": 5379681}, "trend_line": 71.095, "activity_lines": {"activity_5": 82.542, "activity_10": 81.772364, "activity_20": 79.009905, "activity_30": 75.640108}, "trend_signal": 1, "fair_value": 72.544679, "relative_strength": 6.742144, "rate_of_change": 0.8687710412547136, "market_dynamics": 0.937314, "expectation": {"probability": 54.1879, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 83.38, "high": 83.38, "low": 79.37, "close": 80.91, "volume": 5200837}, "trend_line": 71.771667, "activity_lines": {"activity_5": 82.036, "activity_10": 81.844364, "activity_20": 79.484286, "activity_30": 76.273333}, "trend_signal": 1, "fair_value": 72.54391, "relative_strength": 2.126801, "rate_of_change": 0.9517786060904352, "market_dynamics": 0.597457, "expectation": {"probability": 53.2446, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 80.89, "high": 83.59, "low": 78.16, "close": 80.49, "volume": 5410473}, "trend_line": 72.458, "activity_lines": {"activity_5": 81.433333, "activity_10": 81.685273, "activity_20": 79.835952, "activity_30": 76.835806}, "trend_signal": 1, "fair_value": 72.553462, "relative_strength": 0.587837, "rate_of_change": 0.9562728980504309, "market_dynamics": 0.188592, "expectation": {"probability": 52.7916, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 80.24, "high": 81.985, "low": 77.77, "close": 81.73, "volume": 5207768}, "trend_line": 73.094667, "activity_lines": {"activity_5": 81.370667, "activity_10": 81.725273, "activity_20": 80.225476, "activity_30": 77.434}, "trend_signal": 1, "fair_value": 72.567436, "relative_strength": 3.009246, "rate_of_change": 0.8786704021640162, "market_dynamics": 0.01374, "expectation": {"probability": 52.9708, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 82.35, "high": 83.08, "low": 78.1601, "close": 78.97, "volume": 4797799}, "trend_line": 73.622333, "activity_lines": {"activity_5": 80.562, "activity_10": 81.218909, "activity_20": 80.287095, "activity_30": 77.813054}, "trend_signal": 1, "fair_value": 72.46, "relative_strength": 0.793427, "rate_of_change": 0.7218939789410305, "market_dynamics": -0.340292, "expectation": {"probability": 50.4985, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 78.71, "high": 98.59, "low": 77.79, "close": 95.31, "volume": 12488270}, "trend_line": 74.756333, "activity_lines": {"activity_5": 85.300667, "activity_10": 83.721636, "activity_20": 81.867667, "activity_30": 79.212258}, "trend_signal": 1, "fair_value": 72.479423, "relative_strength": 15.936219, "rate_of_change": 1.540293486760329, "market_dynamics": -0.017984, "expectation": {"probability": 52.3202, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 95.89, "high": 97.34, "low": 92.42, "close": 95.27, "volume": 5345533}, "trend_line": 75.976, "activity_lines": {"activity_5": 89.23, "activity_10": 85.960727, "activity_20": 83.336905, "activity_30": 80.53572}, "trend_signal": 1, "fair_value": 72.512949, "relative_strength": 18.065383, "rate_of_change": 1.6315233118778059, "market_dynamics": 0.271389, "expectation": {"probability": 53.6319, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 95.18, "high": 101.76, "low": 94.95, "close": 101.53, "volume": 5376433}, "trend_line": 77.351333, "activity_lines": {"activity_5": 94.288667, "activity_10": 89.088727, "activity_20": 85.299095, "activity_30": 82.184366}, "trend_signal": 1, "fair_value": 72.622115, "relative_strength": 23.336515, "rate_of_change": 1.8102203327366506, "market_dynamics": 0.651927, "expectation": {"probability": 54.4177, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 101.82, "high": 102.81, "low": 99.25, "close": 99.55, "volume": 3324252}, "trend_line": 78.685333, "activity_lines": {"activity_5": 97.284667, "activity_10": 91.508727, "activity_20": 86.940952, "activity_30": 83.616538}, "trend_signal": 1, "fair_value": 72.74359, "relative_strength": 19.328661, "rate_of_change": 1.7245985922440448, "market_dynamics": 1.08719, "expectation": {"probability": 55.2026, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 98.87, "high": 101.44, "low": 98.09, "close": 99.87, "volume": 3423868}, "trend_line": 79.849333, "activity_lines": {"activity_5": 99.199333, "activity_10": 93.710364, "activity_20": 88.498143, "activity_30": 84.98329}, "trend_signal": 1, "fair_value": 72.820256, "relative_strength": 18.424303, "rate_of_change": 1.479310000505433, "market_dynamics": 1.023852, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 99.45, "high": 102.88, "low": 98.24, "close": 100.34, "volume": 4574505}, "trend_line": 81.085, "activity_lines": {"activity_5": 99.877333, "activity_10": 95.644909, "activity_20": 89.98881, "activity_30": 86.305269}, "trend_signal": 1, "fair_value": 72.936987, "relative_strength": 19.43061, "rate_of_change": 1.547498211412727, "market_dynamics": 1.081988, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 99.97, "high": 102.8999, "low": 96.93, "close": 99.26, "volume": 6419176}, "trend_line": 82.275667, "activity_lines": {"activity_5": 99.86, "activity_10": 97.074545, "activity_20": 91.255905, "activity_30": 87.477849}, "trend_signal": 1, "fair_value": 72.990128, "relative_strength": 20.162628, "rate_of_change": 1.4684183264475612, "market_dynamics": 1.044276, "expectation": {"probability": 55.296, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 98.73, "high": 101.21, "low": 98.73, "close": 99.76, "volume": 2176981}, "trend_line": 83.479667, "activity_lines": {"activity_5": 99.743333, "activity_10": 98.261455, "activity_20": 92.442714, "activity_30": 88.605871}, "trend_signal": 1, "fair_value": 73.048974, "relative_strength": 19.78485, "rate_of_change": 1.4633731258599312, "market_dynamics": 0.947186, "expectation": {"probability": 55.7759, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 98.76, "high": 100.8, "low": 98.0032, "close": 100.24, "volume": 3384851}, "trend_line": 84.552, "activity_lines": {"activity_5": 99.904667, "activity_10": 99.185273, "activity_20": 93.576571, "activity_30": 89.687183}, "trend_signal": 1, "fair_value": 73.106538, "relative_strength": 20.781366, "rate_of_change": 1.2845439357107167, "market_dynamics": 0.894245, "expectation": {"probability": 55.9145, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 100.865, "high": 102.65, "low": 97.9, "close": 101.43, "volume": 5992957}, "trend_line": 85.561333, "activity_lines": {"activity_5": 100.416667, "activity_10": 99.988909, "activity_20": 94.723952, "activity_30": 90.776086}, "trend_signal": 1, "fair_value": 73.200449, "relative_strength": 24.309652, "rate_of_change": 1.193742312423122, "market_dynamics": 0.860989, "expectation": {"probability": 57.3128, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 98.9, "high": 107.68, "low": 97.56, "close": 104.46, "volume": 8467751}, "trend_line": 86.619, "activity_lines": {"activity_5": 101.834667, "activity_10": 100.935091, "activity_20": 96.062952, "activity_30": 91.995355}, "trend_signal": 1, "fair_value": 73.332564, "relative_strength": 24.06129, "rate_of_change": 1.2361506803546352, "market_dynamics": 0.942962, "expectation": {"probability": 58.5594, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 105.79, "high": 108.4116, "low": 103.92, "close": 104.89, "volume": 5737929}, "trend_line": 87.662333, "activity_lines": {"activity_5": 103.121333, "activity_10": 101.793091, "activity_20": 97.33219, "activity_30": 93.174129}, "trend_signal": 1, "fair_value": 73.462372, "relative_strength": 21.957615, "rate_of_change": 1.204508248767596, "market_dynamics": 1.060648, "expectation": {"probability": 58.5594, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 103.88, "high": 109.995, "low": 102.7, "close": 108.16, "volume": 7337144}, "trend_line": 88.805667, "activity_lines": {"activity_5": 105.122667, "activity_10": 103.070727, "activity_20": 98.801762, "activity_30": 94.496559}, "trend_signal": 1, "fair_value": 73.598526, "relative_strength": 26.3848, "rate_of_change": 1.3042477434407271, "market_dynamics": 1.225004, "expectation": {"probability": 58.5594, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 106.12, "high": 109.22, "low": 104.905, "close": 107.91, "volume": 6091160}, "trend_line": 89.890333, "activity_lines": {"activity_5": 106.480667, "activity_10": 104.182364, "activity_20": 100.12481, "activity_30": 95.729097}, "trend_signal": 1, "fair_value": 73.698782, "relative_strength": 25.662768, "rate_of_change": 1.2213927744048119, "market_dynamics": 1.346753, "expectation": {"probability": 58.1206, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 108.2, "high": 108.7999, "low": 100.41, "close": 100.99, "volume": 5687944}, "trend_line": 90.706667, "activity_lines": {"activity_5": 105.020667, "activity_10": 103.883818, "activity_20": 100.676571, "activity_30": 96.445204}, "trend_signal": 1, "fair_value": 73.752244, "relative_strength": 15.402638, "rate_of_change": 0.908144371875892, "market_dynamics": 0.891792, "expectation": {"probability": 56.8256, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 100.44, "high": 101.75, "low": 95.7401, "close": 96.89, "volume": 7261492}, "trend_line": 91.436667, "activity_lines": {"activity_5": 102.223333, "activity_10": 102.819455, "activity_20": 100.74019, "activity_30": 96.844129}, "trend_signal": 1, "fair_value": 73.821923, "relative_strength": 12.001862, "rate_of_change": 0.8047920005703705, "market_dynamics": 0.45599, "expectation": {"probability": 56.6721, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 97.2, "high": 99.75, "low": 88.76, "close": 92.55, "volume": 15769283}, "trend_line": 92.108333, "activity_lines": {"activity_5": 98.484, "activity_10": 101.028727, "activity_20": 100.326095, "activity_30": 96.915957}, "trend_signal": 1, "fair_value": 73.906026, "relative_strength": 7.550391, "rate_of_change": 0.7345696448012501, "market_dynamics": -0.091163, "expectation": {"probability": 54.3529, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 93.07, "high": 97.65, "low": 90.19, "close": 97.31, "volume": 9752228}, "trend_line": 92.717333, "activity_lines": {"activity_5": 97.154, "activity_10": 100.225455, "activity_20": 100.309905, "activity_30": 97.251548}, "trend_signal": 1, "fair_value": 74.005, "relative_strength": 16.046032, "rate_of_change": 0.6611779631273912, "market_dynamics": -0.611681, "expectation": {"probability": 54.9858, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 95.89, "high": 97.16, "low": 91.385, "close": 95.51, "volume": 7865723}, "trend_line": 93.258333, "activity_lines": {"activity_5": 95.947333, "activity_10": 99.139455, "activity_20": 100.04219, "activity_30": 97.43172}, "trend_signal": 1, "fair_value": 74.063205, "relative_strength": 15.792964, "rate_of_change": 0.5834939190927729, "market_dynamics": -0.72981, "expectation": {"probability": 53.588, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 95.49, "high": 101.25, "low": 95.49, "close": 100.02, "volume": 7556991}, "trend_line": 93.89, "activity_lines": {"activity_5": 97.070667, "activity_10": 98.959455, "activity_20": 100.138381, "activity_30": 97.867957}, "trend_signal": 1, "fair_value": 74.158718, "relative_strength": 19.691854, "rate_of_change": 0.6773303571703425, "market_dynamics": -0.714748, "expectation": {"probability": 55.1043, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 101.33, "high": 103.0, "low": 95.82, "close": 96.22, "volume": 4935912}, "trend_line": 94.390333, "activity_lines": {"activity_5": 96.992, "activity_10": 98.114182, "activity_20": 99.772429, "activity_30": 98.01828}, "trend_signal": 1, "fair_value": 74.232628, "relative_strength": 16.086477, "rate_of_change": 0.532892746831396, "market_dynamics": -0.768249, "expectation": {"probability": 55.4461, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 96.2, "high": 99.045, "low": 91.715, "close": 92.63, "volume": 7188500}, "trend_line": 94.759333, "activity_lines": {"activity_5": 95.761333, "activity_10": 96.766, "activity_20": 99.060238, "activity_30": 97.90471}, "trend_signal": 1, "fair_value": 74.306154, "relative_strength": 21.954882, "rate_of_change": 0.39092986354863246, "market_dynamics": -0.862165, "expectation": {"probability": 55.1665, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 89.17, "high": 98.25, "low": 87.72, "close": 97.54, "volume": 7804054}, "trend_line": 95.264333, "activity_lines": {"activity_5": 96.162, "activity_10": 96.533455, "activity_20": 98.828238, "activity_30": 98.084108}, "trend_signal": 1, "fair_value": 74.378269, "relative_strength": 20.582437, "rate_of_change": 0.5329290361298717, "market_dynamics": -0.813643, "expectation": {"probability": 54.7788, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 99.34, "high": 99.34, "low": 93.18, "close": 93.81, "volume": 3496560}, "trend_line": 95.58, "activity_lines": {"activity_5": 95.304, "activity_10": 95.815818, "activity_20": 98.26, "activity_30": 97.99028}, "trend_signal": 0, "fair_value": 74.4525, "relative_strength": 16.767593, "rate_of_change": 0.3313590617382529, "market_dynamics": -0.952834, "expectation": {"probability": 53.2813, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 93.79, "high": 99.56, "low": 90.67, "close": 95.8, "volume": 5450294}, "trend_line": 96.090667, "activity_lines": {"activity_5": 95.222667, "activity_10": 95.716364, "activity_20": 97.908619, "activity_30": 98.004473}, "trend_signal": 0, "fair_value": 74.55359, "relative_strength": 13.228512, "rate_of_change": 0.5342822766269073, "market_dynamics": -0.943905, "expectation": {"probability": 54.4211, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 96.05, "high": 99.18, "low": 92.47, "close": 99.08, "volume": 6056123}, "trend_line": 96.614333, "activity_lines": {"activity_5": 96.516, "activity_10": 96.307636, "activity_20": 97.889, "activity_30": 98.197333}, "trend_signal": 0, "fair_value": 74.708718, "relative_strength": 12.969836, "rate_of_change": 0.5449707202053304, "market_dynamics": -0.843999, "expectation": {"probability": 56.6569, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 98.81, "high": 102.92, "low": 92.78, "close": 92.81, "volume": 13210741}, "trend_line": 97.011, "activity_lines": {"activity_5": 95.528667, "activity_10": 95.719091, "activity_20": 97.278238, "activity_30": 97.951892}, "trend_signal": 0, "fair_value": 74.838333, "relative_strength": 5.772869, "rate_of_change": 0.41056744655059996, "market_dynamics": -0.855058, "expectation": {"probability": 56.7525, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 95.01, "high": 98.96, "low": 92.925, "close": 98.86, "volume": 9501867}, "trend_line": 97.623333, "activity_lines": {"activity_5": 96.546, "activity_10": 96.225818, "activity_20": 97.274381, "activity_30": 98.071183}, "trend_signal": 0, "fair_value": 75.054167, "relative_strength": 6.409105, "rate_of_change": 0.6311995546896813, "market_dynamics": -0.643005, "expectation": {"probability": 56.7413, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 99.0, "high": 106.75, "low": 98.58, "close": 105.4, "volume": 7427039}, "trend_line": 98.412333, "activity_lines": {"activity_5": 99.655333, "activity_10": 97.893455, "activity_20": 97.897667, "activity_30": 98.572903}, "trend_signal": 0, "fair_value": 75.280641, "relative_strength": 15.545331, "rate_of_change": 0.8082084228777576, "market_dynamics": -0.332295, "expectation": {"probability": 56.8236, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 105.99, "high": 106.2899, "low": 101.4, "close": 102.83, "volume": 5673818}, "trend_line": 99.207667, "activity_lines": {"activity_5": 101.135333, "activity_10": 98.914, "activity_20": 98.251619, "activity_30": 98.857914}, "trend_signal": 0, "fair_value": 75.482628, "relative_strength": 10.059541, "rate_of_change": 0.8081649685105999, "market_dynamics": -0.136818, "expectation": {"probability": 59.6267, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 102.86, "high": 107.17, "low": 101.94, "close": 105.58, "volume": 6265624}, "trend_line": 99.55, "activity_lines": {"activity_5": 103.063333, "activity_10": 100.383455, "activity_20": 98.86081, "activity_30": 99.269032}, "trend_signal": 0, "fair_value": 75.717115, "relative_strength": 10.531967, "rate_of_change": 0.345067080349744, "market_dynamics": 0.184414, "expectation": {"probability": 57.7051, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 105.5, "high": 105.52, "low": 100.5, "close": 102.62, "volume": 5321574}, "trend_line": 99.795, "activity_lines": {"activity_5": 103.571333, "activity_10": 101.144545, "activity_20": 99.182762, "activity_30": 99.467097}, "trend_signal": 0, "fair_value": 75.957885, "relative_strength": 7.311537, "rate_of_change": 0.24610748367654903, "market_dynamics": 0.312328, "expectation": {"probability": 59.0246, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 103.13, "high": 108.69, "low": 99.07, "close": 107.24, "volume": 7566235}, "trend_line": 99.985333, "activity_lines": {"activity_5": 104.965333, "activity_10": 102.564, "activity_20": 99.955524, "activity_30": 99.947419}, "trend_signal": 0, "fair_value": 76.186218, "relative_strength": 11.718379, "rate_of_change": 0.19072398416753886, "market_dynamics": 0.4333, "expectation": {"probability": 57.2883, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 107.25, "high": 110.95, "low": 104.5201, "close": 108.7, "volume": 9345630}, "trend_line": 100.290333, "activity_lines": {"activity_5": 106.287333, "activity_10": 104.072545, "activity_20": 100.871714, "activity_30": 100.509656}, "trend_signal": 1, "fair_value": 76.438846, "relative_strength": 8.923134, "rate_of_change": 0.30504474091215644, "market_dynamics": 0.631837, "expectation": {"probability": 55.9285, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 108.56, "high": 109.29, "low": 103.58, "close": 107.75, "volume": 5055717}, "trend_line": 100.553, "activity_lines": {"activity_5": 107.072667, "activity_10": 105.137636, "activity_20": 101.693667, "activity_30": 100.990925}, "trend_signal": 1, "fair_value": 76.661282, "relative_strength": 5.700862, "rate_of_change": 0.2619065987147468, "market_dynamics": 0.612886, "expectation": {"probability": 57.3182, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 107.75, "high": 110.91, "low": 104.39, "close": 110.43, "volume": 5193382}, "trend_line": 100.889333, "activity_lines": {"activity_5": 108.423333, "activity_10": 106.472727, "activity_20": 102.738667, "activity_30": 101.628151}, "trend_signal": 1, "fair_value": 76.888269, "relative_strength": 8.108133, "rate_of_change": 0.3344833073105688, "market_dynamics": 0.749482, "expectation": {"probability": 55.1249, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 110.1, "high": 113.15, "low": 109.125, "close": 112.48, "volume": 6782697}, "trend_line": 101.33, "activity_lines": {"activity_5": 110.134, "activity_10": 107.974182, "activity_20": 103.914429, "activity_30": 102.375935}, "trend_signal": 1, "fair_value": 77.100385, "relative_strength": 8.932298, "rate_of_change": 0.43678254865656096, "market_dynamics": 0.792518, "expectation": {"probability": 55.9554, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 112.55, "high": 114.47, "low": 109.82, "close": 112.75, "volume": 5266826}, "trend_line": 101.763, "activity_lines": {"activity_5": 111.277333, "activity_10": 109.167091, "activity_20": 105.021, "activity_30": 103.11271}, "trend_signal": 1, "fair_value": 77.317949, "relative_strength": 7.092433, "rate_of_change": 0.42731668804895584, "market_dynamics": 0.778987, "expectation": {"probability": 56.5328, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 112.74, "high": 112.91, "low": 106.27, "close": 107.61, "volume": 5982405}, "trend_line": 102.008667, "activity_lines": {"activity_5": 110.34, "activity_10": 109.172909, "activity_20": 105.564524, "activity_30": 103.489935}, "trend_signal": 1, "fair_value": 77.493333, "relative_strength": 4.307452, "rate_of_change": 0.2414109253854519, "market_dynamics": 0.755792, "expectation": {"probability": 57.8804, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 109.03, "high": 112.58, "low": 97.72, "close": 106.63, "volume": 12874329}, "trend_line": 102.182, "activity_lines": {"activity_5": 109.148667, "activity_10": 108.960364, "activity_20": 105.957095, "activity_30": 103.788086}, "trend_signal": 1, "fair_value": 77.685256, "relative_strength": 0.649027, "rate_of_change": 0.16991987553371277, "market_dynamics": 0.715168, "expectation": {"probability": 57.4545, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 106.93, "high": 107.94, "low": 104.42, "close": 107.52, "volume": 5607149}, "trend_line": 102.284, "activity_lines": {"activity_5": 108.328667, "activity_10": 108.840545, "activity_20": 106.402952, "activity_30": 104.132473}, "trend_signal": 1, "fair_value": 77.876667, "relative_strength": 0.243159, "rate_of_change": 0.09982188643792828, "market_dynamics": 0.570334, "expectation": {"probability": 56.4167, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 107.99, "high": 109.36, "low": 105.7, "close": 107.54, "volume": 5701328}, "trend_line": 102.372333, "activity_lines": {"activity_5": 107.709333, "activity_10": 108.689091, "activity_20": 106.796905, "activity_30": 104.47157}, "trend_signal": 1, "fair_value": 78.087564, "relative_strength": -0.26619, "rate_of_change": 0.08636052559539278, "market_dynamics": 0.333877, "expectation": {"probability": 55.5852, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 107.09, "high": 107.6, "low": 104.58, "close": 104.8, "volume": 4697770}, "trend_line": 102.260333, "activity_lines": {"activity_5": 106.506, "activity_10": 107.95, "activity_20": 106.858905, "activity_30": 104.628194}, "trend_signal": 1, "fair_value": 78.3375, "relative_strength": -2.953592, "rate_of_change": -0.10940455953074232, "market_dynamics": -0.000312, "expectation": {"probability": 55.7431, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 104.06, "high": 105.59, "low": 100.96, "close": 104.51, "volume": 4365502}, "trend_line": 102.147, "activity_lines": {"activity_5": 105.736, "activity_10": 107.202545, "activity_20": 106.858714, "activity_30": 104.773333}, "trend_signal": 1, "fair_value": 78.550513, "relative_strength": -3.645433, "rate_of_change": -0.1108279199521062, "market_dynamics": -0.379321, "expectation": {"probability": 55.1996, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 104.68, "high": 105.52, "low": 101.115, "close": 101.77, "volume": 4607483}, "trend_line": 102.173, "activity_lines": {"activity_5": 104.259333, "activity_10": 106.033091, "activity_20": 106.546619, "activity_30": 104.749011}, "trend_signal": 1, "fair_value": 78.7825, "relative_strength": -7.690759, "rate_of_change": 0.025453513074291216, "market_dynamics": -0.784414, "expectation": {"probability": 53.4173, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 102.16, "high": 103.05, "low": 97.85, "close": 101.0, "volume": 6864152}, "trend_line": 102.31, "activity_lines": {"activity_5": 102.85, "activity_10": 104.832364, "activity_20": 106.132762, "activity_30": 104.673333}, "trend_signal": 1, "fair_value": 79.071731, "relative_strength": -9.527327, "rate_of_change": 0.13408630460102028, "market_dynamics": -0.999603, "expectation": {"probability": 52.4882, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 101.0, "high": 105.5, "low": 98.95, "close": 103.66, "volume": 6273941}, "trend_line": 102.680333, "activity_lines": {"activity_5": 102.762, "activity_10": 104.286727, "activity_20": 105.963095, "activity_30": 104.76043}, "trend_signal": 1, "fair_value": 79.366603, "relative_strength": -7.030622, "rate_of_change": 0.36197145929039415, "market_dynamics": -0.976471, "expectation": {"probability": 52.7908, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 104.08, "high": 105.19, "low": 98.79, "close": 100.63, "volume": 5291739}, "trend_line": 102.791, "activity_lines": {"activity_5": 101.922667, "activity_10": 103.350545, "activity_20": 105.45319, "activity_30": 104.628151}, "trend_signal": 0, "fair_value": 79.621346, "relative_strength": -10.776409, "rate_of_change": 0.10777818572130292, "market_dynamics": -1.035155, "expectation": {"probability": 57.4062, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 101.15, "high": 101.615, "low": 93.06, "close": 93.62, "volume": 6308431}, "trend_line": 102.728, "activity_lines": {"activity_5": 99.024667, "activity_10": 101.360182, "activity_20": 104.267238, "activity_30": 104.036473}, "trend_signal": 0, "fair_value": 79.840833, "relative_strength": -14.953967, "rate_of_change": -0.06128941249720539, "market_dynamics": -1.043292, "expectation": {"probability": 57.8846, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 93.28, "high": 95.6, "low": 91.58, "close": 94.23, "volume": 6638556}, "trend_line": 102.535, "activity_lines": {"activity_5": 97.056, "activity_10": 99.735091, "activity_20": 103.195476, "activity_30": 103.488215}, "trend_signal": 0, "fair_value": 80.074295, "relative_strength": -15.888508, "rate_of_change": -0.18787477610777767, "market_dynamics": -1.136453, "expectation": {"probability": 54.2921, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 94.92, "high": 98.84, "low": 94.05, "close": 98.4, "volume": 4710733}, "trend_line": 102.607667, "activity_lines": {"activity_5": 96.98, "activity_10": 99.093636, "activity_20": 102.56181, "activity_30": 103.221441}, "trend_signal": 0, "fair_value": 80.298269, "relative_strength": -13.858062, "rate_of_change": 0.0708704344857949, "market_dynamics": -1.235153, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 99.36, "high": 99.36, "low": 88.74, "close": 90.69, "volume": 7568712}, "trend_line": 102.543, "activity_lines": {"activity_5": 94.507333, "activity_10": 97.216182, "activity_20": 101.228048, "activity_30": 102.452559}, "trend_signal": 0, "fair_value": 80.478205, "relative_strength": -21.104508, "rate_of_change": -0.06302355553995787, "market_dynamics": -1.250847, "expectation": {"probability": 59.0331, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 90.0, "high": 106.42, "low": 89.33, "close": 106.35, "volume": 12215503}, "trend_line": 102.836667, "activity_lines": {"activity_5": 98.119333, "activity_10": 98.492364, "activity_20": 101.442524, "activity_30": 102.698172}, "trend_signal": 0, "fair_value": 80.703654, "relative_strength": -5.922346, "rate_of_change": 0.2863842485591403, "market_dynamics": -0.84662, "expectation": {"probability": 55.8786, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 106.24, "high": 111.119, "low": 102.76, "close": 105.91, "volume": 9356730}, "trend_line": 103.24, "activity_lines": {"activity_5": 101.203333, "activity_10": 99.660364, "activity_20": 101.619333, "activity_30": 102.896452}, "trend_signal": 0, "fair_value": 80.901859, "relative_strength": -6.370677, "rate_of_change": 0.39220738260604, "market_dynamics": -0.43215, "expectation": {"probability": 55.0607, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 105.79, "high": 110.48, "low": 101.26, "close": 109.79, "volume": 6990345}, "trend_line": 103.706333, "activity_lines": {"activity_5": 104.761333, "activity_10": 101.508364, "activity_20": 102.178952, "activity_30": 103.319032}, "trend_signal": 0, "fair_value": 81.116218, "relative_strength": -0.973252, "rate_of_change": 0.45169798527703015, "market_dynamics": 0.004034, "expectation": {"probability": 55.0451, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 109.14, "high": 113.12, "low": 108.49, "close": 111.97, "volume": 3971366}, "trend_line": 104.136, "activity_lines": {"activity_5": 108.008667, "activity_10": 103.606909, "activity_20": 102.936476, "activity_30": 103.852172}, "trend_signal": 0, "fair_value": 81.330064, "relative_strength": -2.569408, "rate_of_change": 0.4143112455822683, "market_dynamics": 0.420835, "expectation": {"probability": 55.1635, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 111.06, "high": 112.17, "low": 107.73, "close": 111.08, "volume": 5524019}, "trend_line": 104.745, "activity_lines": {"activity_5": 110.054667, "activity_10": 105.344182, "activity_20": 103.601905, "activity_30": 104.300172}, "trend_signal": 0, "fair_value": 81.561795, "relative_strength": -3.620631, "rate_of_change": 0.5848121687024745, "market_dynamics": 0.488179, "expectation": {"probability": 58.1111, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 110.54, "high": 111.3, "low": 106.655, "close": 108.61, "volume": 5420100}, "trend_line": 105.07, "activity_lines": {"activity_5": 109.918, "activity_10": 106.497455, "activity_20": 104.038762, "activity_30": 104.549527}, "trend_signal": 0, "fair_value": 81.773718, "relative_strength": -5.125316, "rate_of_change": 0.3102773402071589, "market_dynamics": 0.503053, "expectation": {"probability": 57.0681, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 108.88, "high": 114.26, "low": 107.86, "close": 111.38, "volume": 9000291}, "trend_line": 105.269333, "activity_lines": {"activity_5": 110.554, "activity_10": 108.009273, "activity_20": 104.759143, "activity_30": 104.956624}, "trend_signal": 0, "fair_value": 81.980449, "relative_strength": -2.75387, "rate_of_change": 0.18971447606358618, "market_dynamics": 0.622107, "expectation": {"probability": 54.1257, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 111.29, "high": 112.54, "low": 108.695, "close": 109.07, "volume": 4333449}, "trend_line": 105.477333, "activity_lines": {"activity_5": 110.055333, "activity_10": 108.778182, "activity_20": 105.241571, "activity_30": 105.201828}, "trend_signal": 0, "fair_value": 82.174487, "relative_strength": -5.986753, "rate_of_change": 0.19758840877238046, "market_dynamics": 0.590402, "expectation": {"probability": 56.9137, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 109.07, "high": 110.53, "low": 108.04, "close": 109.73, "volume": 4023238}, "trend_line": 105.615667, "activity_lines": {"activity_5": 109.824667, "activity_10": 109.397273, "activity_20": 105.775238, "activity_30": 105.476194}, "trend_signal": 0, "fair_value": 82.366218, "relative_strength": -4.312187, "rate_of_change": 0.1311504529603535, "market_dynamics": 0.508064, "expectation": {"probability": 54.0127, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 108.69, "high": 109.02, "low": 102.06, "close": 106.85, "volume": 10767500}, "trend_line": 105.756667, "activity_lines": {"activity_5": 108.783333, "activity_10": 109.286727, "activity_20": 106.024095, "activity_30": 105.555828}, "trend_signal": 0, "fair_value": 82.514679, "relative_strength": -8.046391, "rate_of_change": 0.13350292054680782, "market_dynamics": 0.577336, "expectation": {"probability": 56.2982, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 105.0, "high": 105.935, "low": 95.47, "close": 97.71, "volume": 12846026}, "trend_line": 105.439, "activity_lines": {"activity_5": 104.977333, "activity_10": 107.220545, "activity_20": 105.405762, "activity_30": 105.036688}, "trend_signal": 0, "fair_value": 82.633205, "relative_strength": -15.272854, "rate_of_change": -0.3003753890995829, "market_dynamics": 0.396833, "expectation": {"probability": 56.0582, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 97.69, "high": 99.01, "low": 93.83, "close": 94.47, "volume": 6591993}, "trend_line": 104.964667, "activity_lines": {"activity_5": 100.818, "activity_10": 104.722364, "activity_20": 104.512619, "activity_30": 104.329011}, "trend_signal": 0, "fair_value": 82.710962, "relative_strength": -17.436633, "rate_of_change": -0.449864850766782, "market_dynamics": 0.187906, "expectation": {"probability": 55.3135, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 93.95, "high": 95.01, "low": 88.83, "close": 91.04, "volume": 8060046}, "trend_line": 104.407667, "activity_lines": {"activity_5": 96.642667, "activity_10": 101.808545, "activity_20": 103.340619, "activity_30": 103.430645}, "trend_signal": 0, "fair_value": 82.769423, "relative_strength": -20.285284, "rate_of_change": -0.5306547583292978, "market_dynamics": -0.082564, "expectation": {"probability": 54.7968, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 91.38, "high": 94.2492, "low": 89.37, "close": 91.61, "volume": 7716464}, "trend_line": 103.780333, "activity_lines": {"activity_5": 93.859333, "activity_10": 99.339273, "activity_20": 102.274, "activity_30": 102.604989}, "trend_signal": 0, "fair_value": 82.835577, "relative_strength": -19.167204, "rate_of_change": -0.6008505103365682, "market_dynamics": -0.47753, "expectation": {"probability": 51.5537, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 91.61, "high": 93.66, "low": 87.44, "close": 90.7, "volume": 8059803}, "trend_line": 103.054333, "activity_lines": {"activity_5": 91.980667, "activity_10": 97.074727, "activity_20": 101.165429, "activity_30": 101.761097}, "trend_signal": 0, "fair_value": 82.919872, "relative_strength": -18.599445, "rate_of_change": -0.6995545100052811, "market_dynamics": -0.838356, "expectation": {"probability": 54.784, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 91.33, "high": 95.3, "low": 90.03, "close": 90.65, "volume": 7366116}, "trend_line": 102.317667, "activity_lines": {"activity_5": 91.162, "activity_10": 95.171636, "activity_20": 100.11381, "activity_30": 100.960817}, "trend_signal": 0, "fair_value": 82.984295, "relative_strength": -19.247444, "rate_of_change": -0.7148326310549209, "market_dynamics": -0.998492, "expectation": {"probability": 54.0162, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 90.4, "high": 91.09, "low": 79.18, "close": 82.15, "volume": 17891645}, "trend_line": 101.469, "activity_lines": {"activity_5": 87.980667, "activity_10": 92.049636, "activity_20": 98.30019, "activity_30": 99.659677}, "trend_signal": 0, "fair_value": 82.993526, "relative_strength": -26.122322, "rate_of_change": -0.8294432671143744, "market_dynamics": -1.030316, "expectation": {"probability": 52.3483, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 80.91, "high": 83.45, "low": 77.005, "close": 78.66, "volume": 9321625}, "trend_line": 100.536667, "activity_lines": {"activity_5": 84.457333, "activity_10": 88.824545, "activity_20": 96.20881, "activity_30": 98.188129}, "trend_signal": 0, "fair_value": 83.005128, "relative_strength": -27.364068, "rate_of_change": -0.9188353093062904, "market_dynamics": -1.134871, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77.48, "high": 78.6, "low": 73.29, "close": 73.62, "volume": 10108251}, "trend_line": 99.406667, "activity_lines": {"activity_5": 80.079333, "activity_10": 85.236, "activity_20": 93.711571, "activity_30": 96.45157}, "trend_signal": 0, "fair_value": 83.002692, "relative_strength": -30.479943, "rate_of_change": -1.1239680344684546, "market_dynamics": -1.152011, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 73.59, "high": 76.71, "low": 73.01, "close": 74.34, "volume": 7764972}, "trend_line": 98.3, "activity_lines": {"activity_5": 77.140667, "activity_10": 82.434909, "activity_20": 91.400905, "activity_30": 94.834366}, "trend_signal": 0, "fair_value": 83.001859, "relative_strength": -27.953482, "rate_of_change": -1.1132724126038767, "market_dynamics": -1.199942, "expectation": {"probability": 50.1554, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.87, "high": 76.735, "low": 73.245, "close": 73.8, "volume": 6446618}, "trend_line": 97.266667, "activity_lines": {"activity_5": 75.112667, "activity_10": 80.126727, "activity_20": 89.116667, "activity_30": 93.25372}, "trend_signal": 0, "fair_value": 82.977051, "relative_strength": -26.320177, "rate_of_change": -1.0512034587995922, "market_dynamics": -1.328711, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 74.09, "high": 76.34, "low": 70.32, "close": 73.29, "volume": 5764198}, "trend_line": 96.226, "activity_lines": {"activity_5": 74.038, "activity_10": 78.160545, "activity_20": 86.938857, "activity_30": 91.706839}, "trend_signal": 0, "fair_value": 82.960321, "relative_strength": -28.614585, "rate_of_change": -1.069911236909145, "market_dynamics": -1.376704, "expectation": {"probability": 49.7532, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.08, "high": 75.9799, "low": 70.32, "close": 70.4, "volume": 5117603}, "trend_line": 95.180333, "activity_lines": {"activity_5": 72.590667, "activity_10": 76.054, "activity_20": 84.641143, "activity_30": 90.040645}, "trend_signal": 0, "fair_value": 82.920962, "relative_strength": -33.147656, "rate_of_change": -1.0866782366512113, "market_dynamics": -1.442502, "expectation": {"probability": 49.0034, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.8, "high": 73.29, "low": 69.1, "close": 72.77, "volume": 5977017}, "trend_line": 94.239333, "activity_lines": {"activity_5": 72.484, "activity_10": 74.753636, "activity_20": 82.756714, "activity_30": 88.594817}, "trend_signal": 0, "fair_value": 82.8775, "relative_strength": -33.238216, "rate_of_change": -0.9886496194544754, "market_dynamics": -1.453905, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.55, "high": 75.19, "low": 67.82, "close": 69.62, "volume": 6151384}, "trend_line": 93.104667, "activity_lines": {"activity_5": 71.384, "activity_10": 73.223091, "activity_20": 80.758952, "activity_30": 87.006473}, "trend_signal": 0, "fair_value": 82.790833, "relative_strength": -35.837367, "rate_of_change": -1.2040259240799123, "market_dynamics": -1.427135, "expectation": {"probability": 49.0326, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.42, "high": 70.59, "low": 63.41, "close": 65.38, "volume": 9065937}, "trend_line": 91.929667, "activity_lines": {"activity_5": 69.185333, "activity_10": 71.304909, "activity_20": 78.55481, "activity_30": 85.217785}, "trend_signal": 0, "fair_value": 82.764231, "relative_strength": -39.648536, "rate_of_change": -1.262020517188479, "market_dynamics": -1.345079, "expectation": {"probability": 48.5514, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.69, "high": 65.23, "low": 37.03, "close": 45.88, "volume": 34387819}, "trend_line": 90.338333, "activity_lines": {"activity_5": 61.048, "activity_10": 66.300727, "activity_20": 74.699381, "activity_30": 82.246839}, "trend_signal": 0, "fair_value": 82.621154, "relative_strength": -58.064391, "rate_of_change": -1.7310342264157113, "market_dynamics": -1.197803, "expectation": {"probability": 48.4157, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.66, "high": 53.49, "low": 45.185, "close": 52.64, "volume": 21527465}, "trend_line": 88.952, "activity_lines": {"activity_5": 56.991333, "activity_10": 63.185091, "activity_20": 71.799667, "activity_30": 79.814688}, "trend_signal": 0, "fair_value": 82.524423, "relative_strength": -51.374483, "rate_of_change": -1.5346010425054086, "market_dynamics": -1.025884, "expectation": {"probability": 48.1552, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.27, "high": 55.03, "low": 49.1601, "close": 52.05, "volume": 14482023}, "trend_line": 87.407, "activity_lines": {"activity_5": 53.922, "activity_10": 60.435273, "activity_20": 69.112476, "activity_30": 77.433914}, "trend_signal": 0, "fair_value": 82.432756, "relative_strength": -51.610531, "rate_of_change": -1.736891806817162, "market_dynamics": -0.915477, "expectation": {"probability": 49.8602, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.2, "high": 54.38, "low": 50.68, "close": 53.51, "volume": 7332799}, "trend_line": 86.167667, "activity_lines": {"activity_5": 52.720667, "activity_10": 58.343091, "activity_20": 66.839, "activity_30": 75.247011}, "trend_signal": 0, "fair_value": 82.367372, "relative_strength": -50.265031, "rate_of_change": -1.4178875833743316, "market_dynamics": -0.894835, "expectation": {"probability": 49.283, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/54548ac5-c303-4654-b7ba-8d17cd57dde9/", "share_image": "https://sharemaestro.com/terminal/54548ac5-c303-4654-b7ba-8d17cd57dde9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}