{"ticker": {"uuid": "5455d3c2-93b9-4f05-9073-ea62997e69cd", "symbol": "0166", "name": "Inari Amertron Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0166 rose 75.95%, moving from 1.33 to 2.34. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 19.52 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Expectation is undecided at 50.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.34"}, {"label": "12-Week Change", "value": "75.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "19.52"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.99, "high": 2.42, "low": 1.87, "close": 2.34, "volume": 233213600}, "trend_line": 1.767137, "activity_lines": {"activity_5": 2.078667, "activity_10": 1.928182, "activity_20": 1.725367, "activity_30": 1.709615}, "trend_signal": 0, "fair_value": 2.477453, "relative_strength": 19.51867, "rate_of_change": -0.45212749477090775, "market_dynamics": 1.294469, "expectation": {"probability": 50.5523, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.349426, "high": 2.349426, "low": 2.23843, "close": 2.303177, "volume": 15878700}, "trend_line": 2.309454, "activity_lines": {"activity_5": 2.260629, "activity_10": 2.208998, "activity_20": 2.211161, "activity_30": 2.252443}, "trend_signal": 0, "fair_value": 2.545376, "relative_strength": 3.599875, "rate_of_change": -0.08198675319044238, "market_dynamics": 0.587846, "expectation": {"probability": 54.7464, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.293928, "high": 2.617668, "low": 2.284678, "close": 2.509971, "volume": 118001400}, "trend_line": 2.315058, "activity_lines": {"activity_5": 2.361626, "activity_10": 2.267451, "activity_20": 2.236642, "activity_30": 2.26538}, "trend_signal": 0, "fair_value": 2.552601, "relative_strength": 11.640994, "rate_of_change": 0.24265475735823022, "market_dynamics": 1.224204, "expectation": {"probability": 52.953, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.482082, "high": 2.575044, "low": 2.472786, "close": 2.53786, "volume": 35695100}, "trend_line": 2.317658, "activity_lines": {"activity_5": 2.441483, "activity_10": 2.325365, "activity_20": 2.264478, "activity_30": 2.279754}, "trend_signal": 0, "fair_value": 2.559789, "relative_strength": 12.435601, "rate_of_change": 0.11230820134960583, "market_dynamics": 1.325633, "expectation": {"probability": 52.6925, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.528564, "high": 2.556452, "low": 2.435601, "close": 2.547156, "volume": 30679000}, "trend_line": 2.317542, "activity_lines": {"activity_5": 2.491528, "activity_10": 2.37902, "activity_20": 2.292811, "activity_30": 2.29456}, "trend_signal": 0, "fair_value": 2.566496, "relative_strength": 13.694891, "rate_of_change": -0.005005052514228891, "market_dynamics": 1.259142, "expectation": {"probability": 52.6925, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.575044, "high": 2.602933, "low": 2.491379, "close": 2.509971, "volume": 41350600}, "trend_line": 2.319032, "activity_lines": {"activity_5": 2.511679, "activity_10": 2.418451, "activity_20": 2.316906, "activity_30": 2.306975}, "trend_signal": 0, "fair_value": 2.572695, "relative_strength": 11.775086, "rate_of_change": 0.06429225446615384, "market_dynamics": 1.331112, "expectation": {"probability": 55.1031, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.500675, "high": 2.826042, "low": 2.500675, "close": 2.788857, "volume": 70886600}, "trend_line": 2.331041, "activity_lines": {"activity_5": 2.614089, "activity_10": 2.501633, "activity_20": 2.366651, "activity_30": 2.337286}, "trend_signal": 1, "fair_value": 2.581113, "relative_strength": 20.63291, "rate_of_change": 0.5178453768641371, "market_dynamics": 1.332611, "expectation": {"probability": 54.3737, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.770265, "high": 2.974781, "low": 2.760968, "close": 2.900411, "volume": 128420000}, "trend_line": 2.347378, "activity_lines": {"activity_5": 2.721305, "activity_10": 2.593913, "activity_20": 2.424432, "activity_30": 2.37402}, "trend_signal": 1, "fair_value": 2.589815, "relative_strength": 24.790495, "rate_of_change": 0.7008456736711214, "market_dynamics": 1.457796, "expectation": {"probability": 54.2045, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.900411, "high": 2.900411, "low": 2.788857, "close": 2.835338, "volume": 54720000}, "trend_line": 2.362158, "activity_lines": {"activity_5": 2.7808, "activity_10": 2.658962, "activity_20": 2.472634, "activity_30": 2.405501}, "trend_signal": 1, "fair_value": 2.596531, "relative_strength": 18.574818, "rate_of_change": 0.6296386862277834, "market_dynamics": 1.512246, "expectation": {"probability": 54.5531, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.863226, "high": 2.872523, "low": 2.770264, "close": 2.844634, "volume": 51685200}, "trend_line": 2.373581, "activity_lines": {"activity_5": 2.823563, "activity_10": 2.711317, "activity_20": 2.518825, "activity_30": 2.436629}, "trend_signal": 1, "fair_value": 2.602713, "relative_strength": 19.084583, "rate_of_change": 0.48358323194300223, "market_dynamics": 1.578431, "expectation": {"probability": 53.1327, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.835338, "high": 2.891115, "low": 2.807449, "close": 2.863226, "volume": 28854600}, "trend_line": 2.388069, "activity_lines": {"activity_5": 2.852691, "activity_10": 2.75687, "activity_20": 2.563591, "activity_30": 2.468219}, "trend_signal": 1, "fair_value": 2.609933, "relative_strength": 18.577084, "rate_of_change": 0.6103857420496733, "market_dynamics": 1.420056, "expectation": {"probability": 54.2045, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.863226, "high": 2.9283, "low": 2.723784, "close": 2.798153, "volume": 46816700}, "trend_line": 2.39947, "activity_lines": {"activity_5": 2.836577, "activity_10": 2.781251, "activity_20": 2.59914, "activity_30": 2.494676}, "trend_signal": 1, "fair_value": 2.615817, "relative_strength": 16.467283, "rate_of_change": 0.47741501606527165, "market_dynamics": 1.258802, "expectation": {"probability": 54.5531, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.798153, "high": 2.881818, "low": 2.751672, "close": 2.816745, "volume": 22216800}, "trend_line": 2.411797, "activity_lines": {"activity_5": 2.826041, "activity_10": 2.800012, "activity_20": 2.633971, "activity_30": 2.521597}, "trend_signal": 1, "fair_value": 2.621712, "relative_strength": 16.989517, "rate_of_change": 0.513738450574501, "market_dynamics": 1.192311, "expectation": {"probability": 53.1327, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.807449, "high": 2.965485, "low": 2.770264, "close": 2.9283, "volume": 39424200}, "trend_line": 2.427537, "activity_lines": {"activity_5": 2.858268, "activity_10": 2.833479, "activity_20": 2.676497, "activity_30": 2.55492}, "trend_signal": 1, "fair_value": 2.628538, "relative_strength": 19.520739, "rate_of_change": 0.6526254075280833, "market_dynamics": 1.200853, "expectation": {"probability": 54.2045, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.928299, "high": 2.946892, "low": 2.640118, "close": 2.668006, "volume": 61357600}, "trend_line": 2.436433, "activity_lines": {"activity_5": 2.797533, "activity_10": 2.81252, "activity_20": 2.690815, "activity_30": 2.570434}, "trend_signal": 1, "fair_value": 2.633966, "relative_strength": 9.32317, "rate_of_change": 0.36646197359710747, "market_dynamics": 0.971276, "expectation": {"probability": 55.7611, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.668006, "high": 2.760968, "low": 2.60254, "close": 2.677433, "volume": 62484300}, "trend_line": 2.448393, "activity_lines": {"activity_5": 2.751715, "activity_10": 2.791078, "activity_20": 2.703501, "activity_30": 2.585982}, "trend_signal": 1, "fair_value": 2.639449, "relative_strength": 9.273659, "rate_of_change": 0.4908815469171427, "market_dynamics": 0.681523, "expectation": {"probability": 54.093, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.668072, "high": 2.733604, "low": 2.621263, "close": 2.71488, "volume": 33064100}, "trend_line": 2.464045, "activity_lines": {"activity_5": 2.730766, "activity_10": 2.7734, "activity_20": 2.717134, "activity_30": 2.603175}, "trend_signal": 1, "fair_value": 2.644628, "relative_strength": 11.256118, "rate_of_change": 0.6392764560264721, "market_dynamics": 0.313225, "expectation": {"probability": 53.9984, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.71488, "high": 2.724242, "low": 2.639987, "close": 2.71488, "volume": 25832300}, "trend_line": 2.48153, "activity_lines": {"activity_5": 2.715369, "activity_10": 2.757066, "activity_20": 2.72819, "activity_30": 2.619358}, "trend_signal": 1, "fair_value": 2.649645, "relative_strength": 12.948358, "rate_of_change": 0.7096055469766076, "market_dynamics": -0.152156, "expectation": {"probability": 56.6533, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.71488, "high": 2.724242, "low": 2.593179, "close": 2.649349, "volume": 24838800}, "trend_line": 2.495609, "activity_lines": {"activity_5": 2.684918, "activity_10": 2.732192, "activity_20": 2.729855, "activity_30": 2.630185}, "trend_signal": 1, "fair_value": 2.653209, "relative_strength": 10.523823, "rate_of_change": 0.5673515935733268, "market_dynamics": -0.372448, "expectation": {"probability": 59.1014, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.649348, "high": 2.761689, "low": 2.639987, "close": 2.761689, "volume": 23337700}, "trend_line": 2.515209, "activity_lines": {"activity_5": 2.710512, "activity_10": 2.731124, "activity_20": 2.739337, "activity_30": 2.647351}, "trend_signal": 1, "fair_value": 2.657494, "relative_strength": 12.562971, "rate_of_change": 0.7853794404492074, "market_dynamics": -0.510088, "expectation": {"probability": 51.4758, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.742965, "high": 2.780412, "low": 2.668072, "close": 2.696157, "volume": 28539300}, "trend_line": 2.530775, "activity_lines": {"activity_5": 2.708015, "activity_10": 2.71965, "activity_20": 2.740307, "activity_30": 2.659025}, "trend_signal": 1, "fair_value": 2.660652, "relative_strength": 9.659883, "rate_of_change": 0.6188750119771435, "market_dynamics": -0.607501, "expectation": {"probability": 53.8287, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.696157, "high": 2.752327, "low": 2.630625, "close": 2.639987, "volume": 39472500}, "trend_line": 2.542927, "activity_lines": {"activity_5": 2.685547, "activity_10": 2.701, "activity_20": 2.734277, "activity_30": 2.666071}, "trend_signal": 1, "fair_value": 2.663776, "relative_strength": 6.918724, "rate_of_change": 0.48016911815550334, "market_dynamics": -0.668892, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.649349, "high": 2.789773, "low": 2.611902, "close": 2.742965, "volume": 34438700}, "trend_line": 2.560978, "activity_lines": {"activity_5": 2.702398, "activity_10": 2.70395, "activity_20": 2.736449, "activity_30": 2.678977}, "trend_signal": 1, "fair_value": 2.6668, "relative_strength": 10.132489, "rate_of_change": 0.7098512855461371, "market_dynamics": -0.623614, "expectation": {"probability": 50.446, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.761689, "high": 2.817859, "low": 2.733604, "close": 2.733604, "volume": 37650000}, "trend_line": 2.578409, "activity_lines": {"activity_5": 2.714256, "activity_10": 2.706539, "activity_20": 2.736621, "activity_30": 2.690114}, "trend_signal": 1, "fair_value": 2.669818, "relative_strength": 9.768223, "rate_of_change": 0.6806384123565371, "market_dynamics": -0.610186, "expectation": {"probability": 53.6069, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.742965, "high": 2.836582, "low": 2.724242, "close": 2.780411, "volume": 36600600}, "trend_line": 2.599867, "activity_lines": {"activity_5": 2.7361, "activity_10": 2.721178, "activity_20": 2.740319, "activity_30": 2.703146}, "trend_signal": 1, "fair_value": 2.673408, "relative_strength": 10.110257, "rate_of_change": 0.8322186278437586, "market_dynamics": -0.508014, "expectation": {"probability": 51.1762, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.789773, "high": 2.855305, "low": 2.677433, "close": 2.696157, "volume": 44431700}, "trend_line": 2.618824, "activity_lines": {"activity_5": 2.728611, "activity_10": 2.718455, "activity_20": 2.734881, "activity_30": 2.709358}, "trend_signal": 1, "fair_value": 2.676185, "relative_strength": 7.031613, "rate_of_change": 0.7291526835795789, "market_dynamics": -0.418902, "expectation": {"probability": 53.5907, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.71488, "high": 2.733604, "low": 2.677433, "close": 2.705518, "volume": 24191800}, "trend_line": 2.636552, "activity_lines": {"activity_5": 2.724242, "activity_10": 2.717093, "activity_20": 2.729449, "activity_30": 2.714952}, "trend_signal": 1, "fair_value": 2.679132, "relative_strength": 7.059728, "rate_of_change": 0.6769450715282876, "market_dynamics": -0.485558, "expectation": {"probability": 51.171, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.705518, "high": 2.705519, "low": 2.649349, "close": 2.649349, "volume": 22694600}, "trend_line": 2.656416, "activity_lines": {"activity_5": 2.696781, "activity_10": 2.705689, "activity_20": 2.719064, "activity_30": 2.715777}, "trend_signal": 1, "fair_value": 2.682208, "relative_strength": 5.687466, "rate_of_change": 0.7534082392458068, "market_dynamics": -0.703789, "expectation": {"probability": 56.8465, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.649349, "high": 2.829456, "low": 2.574456, "close": 2.782298, "volume": 66973700}, "trend_line": 2.68102, "activity_lines": {"activity_5": 2.719878, "activity_10": 2.719649, "activity_20": 2.722536, "activity_30": 2.723899}, "trend_signal": 1, "fair_value": 2.685857, "relative_strength": 9.122989, "rate_of_change": 0.9262103525953792, "market_dynamics": -0.46236, "expectation": {"probability": 50.9459, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.763435, "high": 2.85775, "low": 2.763435, "close": 2.838887, "volume": 39351000}, "trend_line": 2.699493, "activity_lines": {"activity_5": 2.758591, "activity_10": 2.74148, "activity_20": 2.73165, "activity_30": 2.734084}, "trend_signal": 1, "fair_value": 2.689651, "relative_strength": 11.569494, "rate_of_change": 0.6890288024706916, "market_dynamics": -0.242119, "expectation": {"probability": 50.7291, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.829455, "high": 2.848319, "low": 2.810592, "close": 2.838887, "volume": 36814400}, "trend_line": 2.715809, "activity_lines": {"activity_5": 2.793406, "activity_10": 2.761908, "activity_20": 2.740792, "activity_30": 2.743077}, "trend_signal": 1, "fair_value": 2.692733, "relative_strength": 11.117917, "rate_of_change": 0.6044097910237299, "market_dynamics": 0.047987, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.838887, "high": 2.989792, "low": 2.782298, "close": 2.933202, "volume": 49711500}, "trend_line": 2.736809, "activity_lines": {"activity_5": 2.850144, "activity_10": 2.796889, "activity_20": 2.759032, "activity_30": 2.757102}, "trend_signal": 1, "fair_value": 2.697185, "relative_strength": 11.921098, "rate_of_change": 0.7732502543440981, "market_dynamics": 0.631149, "expectation": {"probability": 52.3156, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.952066, "high": 3.065244, "low": 2.942634, "close": 2.970929, "volume": 74895200}, "trend_line": 2.752175, "activity_lines": {"activity_5": 2.904279, "activity_10": 2.833398, "activity_20": 2.780222, "activity_30": 2.772207}, "trend_signal": 1, "fair_value": 2.700292, "relative_strength": 12.921415, "rate_of_change": 0.5614567914677191, "market_dynamics": 0.822398, "expectation": {"probability": 52.2131, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.98036, "high": 3.055812, "low": 2.961497, "close": 3.046381, "volume": 53214200}, "trend_line": 2.769125, "activity_lines": {"activity_5": 2.962126, "activity_10": 2.879482, "activity_20": 2.807863, "activity_30": 2.791188}, "trend_signal": 1, "fair_value": 2.702129, "relative_strength": 15.347537, "rate_of_change": 0.6158765340140079, "market_dynamics": 1.021157, "expectation": {"probability": 52.2131, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.055812, "high": 3.093538, "low": 2.999223, "close": 3.027518, "volume": 41242400}, "trend_line": 2.785137, "activity_lines": {"activity_5": 2.996079, "activity_10": 2.916448, "activity_20": 2.833146, "activity_30": 2.807858}, "trend_signal": 1, "fair_value": 2.702915, "relative_strength": 12.659662, "rate_of_change": 0.5782331964068201, "market_dynamics": 1.180675, "expectation": {"probability": 53.7391, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.027518, "high": 3.10297, "low": 2.895477, "close": 2.989792, "volume": 52321900}, "trend_line": 2.801131, "activity_lines": {"activity_5": 3.004882, "activity_10": 2.942063, "activity_20": 2.853124, "activity_30": 2.821062}, "trend_signal": 1, "fair_value": 2.702965, "relative_strength": 10.116189, "rate_of_change": 0.5742625946228002, "market_dynamics": 1.19999, "expectation": {"probability": 52.6087, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.989792, "high": 3.055812, "low": 2.923771, "close": 3.036949, "volume": 36642400}, "trend_line": 2.809401, "activity_lines": {"activity_5": 3.019344, "activity_10": 2.970912, "activity_20": 2.876106, "activity_30": 2.836276}, "trend_signal": 1, "fair_value": 2.703757, "relative_strength": 11.715211, "rate_of_change": 0.2952378878388765, "market_dynamics": 1.05402, "expectation": {"probability": 51.0958, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.036949, "high": 3.065244, "low": 2.970929, "close": 3.046381, "volume": 33588300}, "trend_line": 2.814267, "activity_lines": {"activity_5": 3.030033, "activity_10": 2.995451, "activity_20": 2.898452, "activity_30": 2.851565}, "trend_signal": 1, "fair_value": 2.704663, "relative_strength": 10.017617, "rate_of_change": 0.17320418124718612, "market_dynamics": 0.926532, "expectation": {"probability": 52.2131, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.046381, "high": 3.159559, "low": 2.989792, "close": 3.112401, "volume": 51685400}, "trend_line": 2.823502, "activity_lines": {"activity_5": 3.057699, "activity_10": 3.024774, "activity_20": 2.925507, "activity_30": 2.870799}, "trend_signal": 1, "fair_value": 2.704897, "relative_strength": 10.72111, "rate_of_change": 0.3281493902319816, "market_dynamics": 0.971628, "expectation": {"probability": 52.428, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.102969, "high": 3.112401, "low": 2.848318, "close": 2.933202, "volume": 79659900}, "trend_line": 2.826455, "activity_lines": {"activity_5": 3.02123, "activity_10": 3.015514, "activity_20": 2.933291, "activity_30": 2.877877}, "trend_signal": 1, "fair_value": 2.705352, "relative_strength": 4.654733, "rate_of_change": 0.10458643202661819, "market_dynamics": 0.867184, "expectation": {"probability": 54.9891, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.933203, "high": 2.952066, "low": 2.876613, "close": 2.933202, "volume": 52548100}, "trend_line": 2.828787, "activity_lines": {"activity_5": 2.991049, "activity_10": 3.004539, "activity_20": 2.940258, "activity_30": 2.884764}, "trend_signal": 1, "fair_value": 2.706518, "relative_strength": 4.144075, "rate_of_change": 0.08250617823386541, "market_dynamics": 0.695199, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.933202, "high": 2.972894, "low": 2.914339, "close": 2.934902, "volume": 38177900}, "trend_line": 2.833345, "activity_lines": {"activity_5": 2.965207, "activity_10": 2.992158, "activity_20": 2.946258, "activity_30": 2.89161}, "trend_signal": 1, "fair_value": 2.707224, "relative_strength": 2.954872, "rate_of_change": 0.16112913414830596, "market_dynamics": 0.455287, "expectation": {"probability": 52.53, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.934902, "high": 3.086871, "low": 2.915906, "close": 3.086871, "volume": 37363600}, "trend_line": 2.84235, "activity_lines": {"activity_5": 2.996825, "activity_10": 3.007377, "activity_20": 2.965327, "activity_30": 2.907966}, "trend_signal": 1, "fair_value": 2.709015, "relative_strength": 8.554015, "rate_of_change": 0.31782222073203764, "market_dynamics": 0.208898, "expectation": {"probability": 53.6449, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.086871, "high": 3.105867, "low": 2.972895, "close": 3.067875, "volume": 31852600}, "trend_line": 2.847002, "activity_lines": {"activity_5": 3.019411, "activity_10": 3.017035, "activity_20": 2.980949, "activity_30": 2.922516}, "trend_signal": 1, "fair_value": 2.709413, "relative_strength": 7.882323, "rate_of_change": 0.1636673879008446, "market_dynamics": 0.003089, "expectation": {"probability": 54.6725, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.067875, "high": 3.067875, "low": 2.99189, "close": 3.001389, "volume": 23073200}, "trend_line": 2.858115, "activity_lines": {"activity_5": 3.022804, "activity_10": 3.014213, "activity_20": 2.988648, "activity_30": 2.932477}, "trend_signal": 1, "fair_value": 2.709993, "relative_strength": 3.825127, "rate_of_change": 0.3903404353070484, "market_dynamics": -0.19728, "expectation": {"probability": 54.0844, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.001389, "high": 3.039381, "low": 2.991891, "close": 3.010887, "volume": 17374800}, "trend_line": 2.86923, "activity_lines": {"activity_5": 3.024817, "activity_10": 3.013593, "activity_20": 2.996198, "activity_30": 2.942333}, "trend_signal": 1, "fair_value": 2.710523, "relative_strength": 4.005106, "rate_of_change": 0.3888926792658715, "market_dynamics": -0.349843, "expectation": {"probability": 50.9459, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.991891, "high": 3.020385, "low": 2.868416, "close": 2.89691, "volume": 58744300}, "trend_line": 2.875298, "activity_lines": {"activity_5": 2.983659, "activity_10": 2.991866, "activity_20": 2.991395, "activity_30": 2.944119}, "trend_signal": 1, "fair_value": 2.710102, "relative_strength": -0.08793, "rate_of_change": 0.21148531139016258, "market_dynamics": -0.593229, "expectation": {"probability": 49.5507, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.89691, "high": 2.963396, "low": 2.84942, "close": 2.877914, "volume": 40533300}, "trend_line": 2.880732, "activity_lines": {"activity_5": 2.938702, "activity_10": 2.969232, "activity_20": 2.983872, "activity_30": 2.944288}, "trend_signal": 1, "fair_value": 2.709504, "relative_strength": -2.805461, "rate_of_change": 0.1889891065204428, "market_dynamics": -0.83353, "expectation": {"probability": 47.4949, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.89691, "high": 2.982393, "low": 2.887412, "close": 2.963397, "volume": 36462000}, "trend_line": 2.8912, "activity_lines": {"activity_5": 2.936169, "activity_10": 2.965203, "activity_20": 2.983401, "activity_30": 2.949621}, "trend_signal": 1, "fair_value": 2.710834, "relative_strength": -1.176094, "rate_of_change": 0.36337986317366283, "market_dynamics": -0.871547, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.972895, "high": 3.058378, "low": 2.877914, "close": 2.906408, "volume": 59754700}, "trend_line": 2.896024, "activity_lines": {"activity_5": 2.921605, "activity_10": 2.953522, "activity_20": 2.976641, "activity_30": 2.950602}, "trend_signal": 1, "fair_value": 2.712682, "relative_strength": -4.111741, "rate_of_change": 0.16685113447703934, "market_dynamics": -0.826013, "expectation": {"probability": 49.6369, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.915906, "high": 3.020385, "low": 2.915906, "close": 3.010887, "volume": 42645400}, "trend_line": 2.906515, "activity_lines": {"activity_5": 2.9482, "activity_10": 2.961324, "activity_20": 2.979509, "activity_30": 2.958012}, "trend_signal": 1, "fair_value": 2.715421, "relative_strength": -2.073957, "rate_of_change": 0.36225528517719563, "market_dynamics": -0.756975, "expectation": {"probability": 46.6638, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.020385, "high": 3.267334, "low": 2.99189, "close": 3.267334, "volume": 76394800}, "trend_line": 2.927427, "activity_lines": {"activity_5": 3.060277, "activity_10": 3.014341, "activity_20": 3.005982, "activity_30": 2.981291}, "trend_signal": 1, "fair_value": 2.719031, "relative_strength": 5.668481, "rate_of_change": 0.719487083328302, "market_dynamics": -0.248817, "expectation": {"probability": 50.6228, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.276833, "high": 3.362315, "low": 3.086871, "close": 3.086871, "volume": 88542300}, "trend_line": 2.93889, "activity_lines": {"activity_5": 3.087504, "activity_10": 3.028501, "activity_20": 3.013676, "activity_30": 2.991578}, "trend_signal": 1, "fair_value": 2.720931, "relative_strength": 1.016289, "rate_of_change": 0.3915725310998362, "market_dynamics": 0.042129, "expectation": {"probability": 53.6703, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.105868, "high": 3.305327, "low": 3.09637, "close": 3.295248, "volume": 67594100}, "trend_line": 2.957612, "activity_lines": {"activity_5": 3.170261, "activity_10": 3.080549, "activity_20": 3.040664, "activity_30": 3.014569}, "trend_signal": 1, "fair_value": 2.724503, "relative_strength": 6.036769, "rate_of_change": 0.6370432374127767, "market_dynamics": 0.490039, "expectation": {"probability": 52.1286, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.295247, "high": 3.782371, "low": 3.257042, "close": 3.658202, "volume": 149122300}, "trend_line": 2.986872, "activity_lines": {"activity_5": 3.351878, "activity_10": 3.194454, "activity_20": 3.101034, "activity_30": 3.059768}, "trend_signal": 1, "fair_value": 2.729675, "relative_strength": 17.935004, "rate_of_change": 0.9893116473695616, "market_dynamics": 1.076809, "expectation": {"probability": 52.3458, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.658202, "high": 3.677305, "low": 3.505379, "close": 3.524482, "volume": 70281600}, "trend_line": 3.014482, "activity_lines": {"activity_5": 3.438803, "activity_10": 3.272104, "activity_20": 3.145666, "activity_30": 3.094453}, "trend_signal": 1, "fair_value": 2.734716, "relative_strength": 14.388787, "rate_of_change": 0.9243784132698065, "market_dynamics": 1.179362, "expectation": {"probability": 54.693, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.524482, "high": 3.562688, "low": 3.419416, "close": 3.534034, "volume": 52848700}, "trend_line": 3.0421, "activity_lines": {"activity_5": 3.494671, "activity_10": 3.342153, "activity_20": 3.188661, "activity_30": 3.127972}, "trend_signal": 1, "fair_value": 2.739707, "relative_strength": 14.296592, "rate_of_change": 0.9161773067478898, "market_dynamics": 1.35336, "expectation": {"probability": 52.4385, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.534033, "high": 3.715511, "low": 3.495827, "close": 3.667753, "volume": 53600700}, "trend_line": 3.076046, "activity_lines": {"activity_5": 3.577333, "activity_10": 3.42493, "activity_20": 3.242024, "activity_30": 3.168337}, "trend_signal": 1, "fair_value": 2.745946, "relative_strength": 16.555973, "rate_of_change": 1.1158739028960194, "market_dynamics": 1.34707, "expectation": {"probability": 53.4453, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.667754, "high": 3.849231, "low": 3.658202, "close": 3.77282, "volume": 53115300}, "trend_line": 3.109064, "activity_lines": {"activity_5": 3.656292, "activity_10": 3.51245, "activity_20": 3.302435, "activity_30": 3.21329}, "trend_signal": 1, "fair_value": 2.752356, "relative_strength": 18.883646, "rate_of_change": 1.073390970096033, "market_dynamics": 1.183634, "expectation": {"probability": 53.9608, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.77282, "high": 3.820577, "low": 3.667754, "close": 3.677305, "volume": 52075200}, "trend_line": 3.137011, "activity_lines": {"activity_5": 3.671574, "activity_10": 3.567886, "activity_20": 3.350604, "activity_30": 3.249951}, "trend_signal": 1, "fair_value": 2.757203, "relative_strength": 14.416573, "rate_of_change": 0.8988878968075332, "market_dynamics": 1.076572, "expectation": {"probability": 55.22, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.677305, "high": 3.715511, "low": 3.505379, "close": 3.534034, "volume": 50131200}, "trend_line": 3.160183, "activity_lines": {"activity_5": 3.637826, "activity_10": 3.583257, "activity_20": 3.381585, "activity_30": 3.275565}, "trend_signal": 1, "fair_value": 2.761243, "relative_strength": 11.315055, "rate_of_change": 0.7386649265813778, "market_dynamics": 0.967586, "expectation": {"probability": 54.8623, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.562688, "high": 3.648651, "low": 3.419416, "close": 3.419416, "volume": 54266300}, "trend_line": 3.17639, "activity_lines": {"activity_5": 3.565235, "activity_10": 3.568277, "activity_20": 3.398789, "activity_30": 3.29229}, "trend_signal": 1, "fair_value": 2.76304, "relative_strength": 7.665003, "rate_of_change": 0.5128500469751304, "market_dynamics": 0.750934, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.371659, "high": 3.419416, "low": 3.008704, "close": 3.409864, "volume": 101971600}, "trend_line": 3.191021, "activity_lines": {"activity_5": 3.497101, "activity_10": 3.548795, "activity_20": 3.412776, "activity_30": 3.307353}, "trend_signal": 1, "fair_value": 2.765334, "relative_strength": 8.192268, "rate_of_change": 0.4606172415855755, "market_dynamics": 0.557549, "expectation": {"probability": 53.7084, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.419416, "high": 3.495828, "low": 3.31435, "close": 3.390762, "volume": 29376500}, "trend_line": 3.2025, "activity_lines": {"activity_5": 3.439792, "activity_10": 3.519967, "activity_20": 3.423405, "activity_30": 3.320239}, "trend_signal": 1, "fair_value": 2.768065, "relative_strength": 5.583687, "rate_of_change": 0.35972812463471776, "market_dynamics": 0.25677, "expectation": {"probability": 53.3588, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.409864, "high": 3.409864, "low": 3.18063, "close": 3.199733, "volume": 33204400}, "trend_line": 3.208241, "activity_lines": {"activity_5": 3.344278, "activity_10": 3.45467, "activity_20": 3.414304, "activity_30": 3.320061}, "trend_signal": 1, "fair_value": 2.769404, "relative_strength": -1.091795, "rate_of_change": 0.1792661982825916, "market_dynamics": -0.131367, "expectation": {"probability": 46.7717, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.209284, "high": 3.295248, "low": 2.894087, "close": 3.008705, "volume": 73577300}, "trend_line": 3.208871, "activity_lines": {"activity_5": 3.216926, "activity_10": 3.362976, "activity_20": 3.386065, "activity_30": 3.307187}, "trend_signal": 1, "fair_value": 2.769406, "relative_strength": -9.197843, "rate_of_change": 0.01963692877186241, "market_dynamics": -0.470028, "expectation": {"probability": 46.4178, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.027807, "high": 3.104219, "low": 2.798572, "close": 2.903638, "volume": 59392600}, "trend_line": 3.204428, "activity_lines": {"activity_5": 3.089573, "activity_10": 3.261557, "activity_20": 3.34783, "activity_30": 3.287495}, "trend_signal": 0, "fair_value": 2.768429, "relative_strength": -10.940392, "rate_of_change": -0.13845991315948047, "market_dynamics": -0.877911, "expectation": {"probability": 45.2187, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.865433, "high": 2.994116, "low": 2.782993, "close": 2.917344, "volume": 45008200}, "trend_line": 3.200126, "activity_lines": {"activity_5": 3.001174, "activity_10": 3.174092, "activity_20": 3.310869, "activity_30": 3.268973}, "trend_signal": 0, "fair_value": 2.766639, "relative_strength": -10.406939, "rate_of_change": -0.13425172916976222, "market_dynamics": -1.125451, "expectation": {"probability": 40.2246, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.917344, "high": 3.032502, "low": 2.811782, "close": 2.974923, "volume": 30704100}, "trend_line": 3.195544, "activity_lines": {"activity_5": 2.964803, "activity_10": 3.110739, "activity_20": 3.279203, "activity_30": 3.254444}, "trend_signal": 0, "fair_value": 2.764093, "relative_strength": -9.472319, "rate_of_change": -0.143181862214178, "market_dynamics": -1.226043, "expectation": {"probability": 41.0076, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.965326, "high": 2.974923, "low": 2.773396, "close": 2.782993, "volume": 40532700}, "trend_line": 3.190537, "activity_lines": {"activity_5": 2.892178, "activity_10": 3.026997, "activity_20": 3.229203, "activity_30": 3.227828}, "trend_signal": 0, "fair_value": 2.761329, "relative_strength": -14.675902, "rate_of_change": -0.1566869365591581, "market_dynamics": -1.294358, "expectation": {"probability": 46.1914, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.782993, "high": 2.878958, "low": 2.73501, "close": 2.7638, "volume": 25552900}, "trend_line": 3.18489, "activity_lines": {"activity_5": 2.840938, "activity_10": 2.956026, "activity_20": 3.177964, "activity_30": 3.200296}, "trend_signal": 0, "fair_value": 2.758217, "relative_strength": -13.551096, "rate_of_change": -0.1769921489705255, "market_dynamics": -1.34434, "expectation": {"probability": 45.6123, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.782992, "high": 2.878958, "low": 2.677431, "close": 2.715816, "volume": 46698000}, "trend_line": 3.177587, "activity_lines": {"activity_5": 2.79003, "activity_10": 2.890335, "activity_20": 3.123331, "activity_30": 3.170034}, "trend_signal": 0, "fair_value": 2.754348, "relative_strength": -15.030037, "rate_of_change": -0.229301482939765, "market_dynamics": -1.325086, "expectation": {"probability": 48.8026, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.725413, "high": 2.754203, "low": 2.600658, "close": 2.715816, "volume": 47431900}, "trend_line": 3.165219, "activity_lines": {"activity_5": 2.751644, "activity_10": 2.837437, "activity_20": 3.071324, "activity_30": 3.140242}, "trend_signal": 0, "fair_value": 2.749859, "relative_strength": -15.48863, "rate_of_change": -0.38922616438196456, "market_dynamics": -1.291505, "expectation": {"probability": 47.1042, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.715816, "high": 2.773396, "low": 2.696623, "close": 2.70622, "volume": 30106800}, "trend_line": 3.153164, "activity_lines": {"activity_5": 2.723494, "activity_10": 2.795412, "activity_20": 3.02017, "activity_30": 3.110629}, "trend_signal": 0, "fair_value": 2.745421, "relative_strength": -14.212257, "rate_of_change": -0.3808583229154175, "market_dynamics": -1.312295, "expectation": {"probability": 47.3412, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.70622, "high": 2.792589, "low": 2.696623, "close": 2.744606, "volume": 23561800}, "trend_line": 3.144604, "activity_lines": {"activity_5": 2.726053, "activity_10": 2.772814, "activity_20": 2.975477, "activity_30": 3.084271}, "trend_signal": 0, "fair_value": 2.740779, "relative_strength": -12.061911, "rate_of_change": -0.2714733518459452, "market_dynamics": -1.314468, "expectation": {"probability": 39.4307, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.744606, "high": 3.090081, "low": 2.687027, "close": 3.003712, "volume": 97634800}, "trend_line": 3.144365, "activity_lines": {"activity_5": 2.817539, "activity_10": 2.8056, "activity_20": 2.959811, "activity_30": 3.075181}, "trend_signal": 0, "fair_value": 2.737516, "relative_strength": -4.748124, "rate_of_change": -0.007600321057916999, "market_dynamics": -0.98188, "expectation": {"probability": 40.0462, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.003713, "high": 3.003713, "low": 2.782993, "close": 2.782993, "volume": 33713200}, "trend_line": 3.140568, "activity_lines": {"activity_5": 2.819459, "activity_10": 2.798347, "activity_20": 2.925604, "activity_30": 3.051866}, "trend_signal": 0, "fair_value": 2.731431, "relative_strength": -10.012646, "rate_of_change": -0.12075570107160111, "market_dynamics": -0.851794, "expectation": {"probability": 44.6381, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.782992, "high": 2.869361, "low": 2.73501, "close": 2.744606, "volume": 26861900}, "trend_line": 3.136124, "activity_lines": {"activity_5": 2.804105, "activity_10": 2.786307, "activity_20": 2.891318, "activity_30": 3.02632}, "trend_signal": 0, "fair_value": 2.725551, "relative_strength": -10.992581, "rate_of_change": -0.1415030656874773, "market_dynamics": -0.680362, "expectation": {"probability": 44.1254, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.7638, "high": 2.869361, "low": 2.648641, "close": 2.648641, "volume": 64009500}, "trend_line": 3.125632, "activity_lines": {"activity_5": 2.754843, "activity_10": 2.759961, "activity_20": 2.852288, "activity_30": 2.99487}, "trend_signal": 0, "fair_value": 2.720744, "relative_strength": -14.180619, "rate_of_change": -0.33455309802801697, "market_dynamics": -0.402818, "expectation": {"probability": 46.9734, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.639045, "high": 2.859765, "low": 2.639045, "close": 2.830975, "volume": 50114700}, "trend_line": 3.123118, "activity_lines": {"activity_5": 2.770197, "activity_10": 2.772698, "activity_20": 2.835977, "activity_30": 2.97586}, "trend_signal": 0, "fair_value": 2.716385, "relative_strength": -9.276461, "rate_of_change": -0.08043173348622382, "market_dynamics": -0.391738, "expectation": {"probability": 39.4032, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.830975, "high": 3.052307, "low": 2.811782, "close": 3.052307, "volume": 62767300}, "trend_line": 3.124498, "activity_lines": {"activity_5": 2.853571, "activity_10": 2.824805, "activity_20": 2.844774, "activity_30": 2.971291}, "trend_signal": 0, "fair_value": 2.714805, "relative_strength": -1.90483, "rate_of_change": 0.04418661094458035, "market_dynamics": -0.016513, "expectation": {"probability": 39.9826, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.03305, "high": 3.081193, "low": 2.898247, "close": 2.917505, "volume": 38073300}, "trend_line": 3.112837, "activity_lines": {"activity_5": 2.888771, "activity_10": 2.847157, "activity_20": 2.843028, "activity_30": 2.957937}, "trend_signal": 0, "fair_value": 2.711454, "relative_strength": -5.103492, "rate_of_change": -0.37321195276809727, "market_dynamics": 0.253248, "expectation": {"probability": 42.0751, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.927133, "high": 3.013792, "low": 2.927133, "close": 2.984906, "volume": 13715500}, "trend_line": 3.109439, "activity_lines": {"activity_5": 2.937471, "activity_10": 2.878096, "activity_20": 2.850091, "activity_30": 2.949683}, "trend_signal": 0, "fair_value": 2.707912, "relative_strength": -4.989594, "rate_of_change": -0.10916087157791397, "market_dynamics": 0.383652, "expectation": {"probability": 43.3305, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.975277, "high": 2.994535, "low": 2.859732, "close": 2.869361, "volume": 28598300}, "trend_line": 3.095242, "activity_lines": {"activity_5": 2.931636, "activity_10": 2.883135, "activity_20": 2.848173, "activity_30": 2.934194}, "trend_signal": 0, "fair_value": 2.704196, "relative_strength": -8.549257, "rate_of_change": -0.456577536976935, "market_dynamics": 0.404838, "expectation": {"probability": 42.4687, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.859733, "high": 2.907876, "low": 2.705673, "close": 2.715301, "volume": 45707700}, "trend_line": 3.063812, "activity_lines": {"activity_5": 2.859732, "activity_10": 2.857197, "activity_20": 2.834065, "activity_30": 2.909682}, "trend_signal": 0, "fair_value": 2.70244, "relative_strength": -11.73142, "rate_of_change": -1.01542948822741, "market_dynamics": 0.245513, "expectation": {"probability": 42.0873, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.696044, "high": 2.72493, "low": 2.522727, "close": 2.628643, "volume": 51087000}, "trend_line": 3.033951, "activity_lines": {"activity_5": 2.766655, "activity_10": 2.816036, "activity_20": 2.814011, "activity_30": 2.881607}, "trend_signal": 0, "fair_value": 2.700923, "relative_strength": -12.275208, "rate_of_change": -0.9746355194117626, "market_dynamics": 0.1698, "expectation": {"probability": 44.5913, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.628643, "high": 2.667158, "low": 2.436068, "close": 2.455326, "volume": 64199100}, "trend_line": 2.997994, "activity_lines": {"activity_5": 2.644049, "activity_10": 2.750182, "activity_20": 2.779261, "activity_30": 2.844276}, "trend_signal": 0, "fair_value": 2.698124, "relative_strength": -18.053687, "rate_of_change": -1.1851542757282578, "market_dynamics": 0.076022, "expectation": {"probability": 43.546, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.464954, "high": 2.503469, "low": 2.320524, "close": 2.436068, "volume": 27123700}, "trend_line": 2.956938, "activity_lines": {"activity_5": 2.545836, "activity_10": 2.686784, "activity_20": 2.744811, "activity_30": 2.808023}, "trend_signal": 0, "fair_value": 2.695372, "relative_strength": -17.479579, "rate_of_change": -1.3694490382569064, "market_dynamics": -0.162552, "expectation": {"probability": 46.0245, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.407182, "high": 2.6479, "low": 2.320524, "close": 2.619014, "volume": 74368700}, "trend_line": 2.918478, "activity_lines": {"activity_5": 2.545194, "activity_10": 2.662258, "activity_20": 2.730077, "activity_30": 2.786221}, "trend_signal": 0, "fair_value": 2.693566, "relative_strength": -12.857947, "rate_of_change": -1.3006698145175908, "market_dynamics": -0.1916, "expectation": {"probability": 43.5677, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.609385, "high": 2.619014, "low": 2.464955, "close": 2.541985, "volume": 57886700}, "trend_line": 2.880634, "activity_lines": {"activity_5": 2.535565, "activity_10": 2.624266, "activity_20": 2.709701, "activity_30": 2.761931}, "trend_signal": 0, "fair_value": 2.69172, "relative_strength": -15.121161, "rate_of_change": -1.2967032816419986, "market_dynamics": -0.302922, "expectation": {"probability": 46.2653, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.541985, "high": 2.599757, "low": 2.253122, "close": 2.262751, "volume": 78003900}, "trend_line": 2.838258, "activity_lines": {"activity_5": 2.444413, "activity_10": 2.540759, "activity_20": 2.663879, "activity_30": 2.722068}, "trend_signal": 0, "fair_value": 2.68831, "relative_strength": -23.961793, "rate_of_change": -1.4710650502632394, "market_dynamics": -0.407514, "expectation": {"probability": 46.2862, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.214607, "high": 2.224236, "low": 1.993147, "close": 1.993147, "volume": 394546100}, "trend_line": 2.790715, "activity_lines": {"activity_5": 2.287786, "activity_10": 2.422588, "activity_20": 2.594767, "activity_30": 2.667545}, "trend_signal": 0, "fair_value": 2.68425, "relative_strength": -31.87782, "rate_of_change": -1.6750767548263799, "market_dynamics": -0.406206, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.031662, "high": 2.050919, "low": 1.896859, "close": 1.945003, "volume": 94005400}, "trend_line": 2.741887, "activity_lines": {"activity_5": 2.145923, "activity_10": 2.31247, "activity_20": 2.52451, "activity_30": 2.612983}, "trend_signal": 0, "fair_value": 2.680107, "relative_strength": -31.888128, "rate_of_change": -1.74965913753285, "market_dynamics": -0.697481, "expectation": {"probability": 45.8935, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.964261, "high": 1.993147, "low": 1.800572, "close": 1.926245, "volume": 67419100}, "trend_line": 2.693069, "activity_lines": {"activity_5": 2.030544, "activity_10": 2.21785, "activity_20": 2.456138, "activity_30": 2.56036}, "trend_signal": 0, "fair_value": 2.675112, "relative_strength": -30.532328, "rate_of_change": -1.78045265906291, "market_dynamics": -0.904993, "expectation": {"probability": 44.7191, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.95543, "high": 2.013801, "low": 1.916516, "close": 1.95543, "volume": 41075500}, "trend_line": 2.651593, "activity_lines": {"activity_5": 1.971079, "activity_10": 2.145683, "activity_20": 2.39426, "activity_30": 2.512771}, "trend_signal": 0, "fair_value": 2.66916, "relative_strength": -28.640258, "rate_of_change": -1.5401016461145203, "market_dynamics": -1.103748, "expectation": {"probability": 42.0853, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.95543, "high": 2.062444, "low": 1.926245, "close": 1.974887, "volume": 62969300}, "trend_line": 2.617132, "activity_lines": {"activity_5": 1.957203, "activity_10": 2.090869, "activity_20": 2.337992, "activity_30": 2.469112}, "trend_signal": 0, "fair_value": 2.663962, "relative_strength": -27.792344, "rate_of_change": -1.2996338427503882, "market_dynamics": -1.236999, "expectation": {"probability": 43.2356, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.974887, "high": 2.062444, "low": 1.819231, "close": 1.82896, "volume": 44257000}, "trend_line": 2.581309, "activity_lines": {"activity_5": 1.913875, "activity_10": 2.02141, "activity_20": 2.272726, "activity_30": 2.418263}, "trend_signal": 0, "fair_value": 2.658229, "relative_strength": -32.189842, "rate_of_change": -1.36878842947164, "market_dynamics": -1.298419, "expectation": {"probability": 46.0438, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.751131, "high": 1.82896, "low": 1.381448, "close": 1.614932, "volume": 222587400}, "trend_line": 2.537896, "activity_lines": {"activity_5": 1.810151, "activity_10": 1.924425, "activity_20": 2.191619, "activity_30": 2.355916}, "trend_signal": 0, "fair_value": 2.651983, "relative_strength": -37.535973, "rate_of_change": -1.6818211225389963, "market_dynamics": -1.239528, "expectation": {"probability": 46.0644, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.751131, "high": 1.780317, "low": 1.644118, "close": 1.69276, "volume": 91532400}, "trend_line": 2.495157, "activity_lines": {"activity_5": 1.754374, "activity_10": 1.85652, "activity_20": 2.123304, "activity_30": 2.301391}, "trend_signal": 0, "fair_value": 2.64675, "relative_strength": -35.960114, "rate_of_change": -1.6840327578435084, "market_dynamics": -1.19978, "expectation": {"probability": 44.2416, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.702489, "high": 1.906788, "low": 1.634389, "close": 1.887331, "volume": 90011500}, "trend_line": 2.465302, "activity_lines": {"activity_5": 1.77902, "activity_10": 1.840833, "activity_20": 2.078071, "activity_30": 2.262176}, "trend_signal": 0, "fair_value": 2.642594, "relative_strength": -28.61387, "rate_of_change": -1.1965178944651564, "market_dynamics": -1.094707, "expectation": {"probability": 44.4496, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.897059, "high": 1.945702, "low": 1.819231, "close": 1.935973, "volume": 65039300}, "trend_line": 2.437707, "activity_lines": {"activity_5": 1.82442, "activity_10": 1.845893, "activity_20": 2.041964, "activity_30": 2.228026}, "trend_signal": 0, "fair_value": 2.639836, "relative_strength": -27.872079, "rate_of_change": -1.1193354810079987, "market_dynamics": -0.872039, "expectation": {"probability": 45.709, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.945702, "high": 1.95543, "low": 1.790046, "close": 1.887331, "volume": 74120400}, "trend_line": 2.410091, "activity_lines": {"activity_5": 1.856199, "activity_10": 1.84805, "activity_20": 2.006541, "activity_30": 2.192518}, "trend_signal": 0, "fair_value": 2.637282, "relative_strength": -29.402138, "rate_of_change": -1.1328678959366356, "market_dynamics": -0.699076, "expectation": {"probability": 48.3311, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.974887, "high": 2.237557, "low": 1.965159, "close": 2.052715, "volume": 149571400}, "trend_line": 2.387988, "activity_lines": {"activity_5": 1.939216, "activity_10": 1.882201, "activity_20": 1.991774, "activity_30": 2.169461}, "trend_signal": 0, "fair_value": 2.635845, "relative_strength": -23.978682, "rate_of_change": -0.9171023002865861, "market_dynamics": -0.309722, "expectation": {"probability": 46.7623, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.033258, "high": 2.042987, "low": 1.770589, "close": 1.809503, "volume": 81079800}, "trend_line": 2.358097, "activity_lines": {"activity_5": 1.911976, "activity_10": 1.870173, "activity_20": 1.958283, "activity_30": 2.13214}, "trend_signal": 0, "fair_value": 2.632277, "relative_strength": -30.748032, "rate_of_change": -1.2517232079893246, "market_dynamics": -0.115144, "expectation": {"probability": 48.337, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.809503, "high": 1.887331, "low": 1.751132, "close": 1.867874, "volume": 62517600}, "trend_line": 2.328873, "activity_lines": {"activity_5": 1.896411, "activity_10": 1.870881, "activity_20": 1.935398, "activity_30": 2.100512}, "trend_signal": 0, "fair_value": 2.627938, "relative_strength": -26.657088, "rate_of_change": -1.2393044052046924, "market_dynamics": 0.058188, "expectation": {"probability": 43.4719, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.858145, "high": 1.926245, "low": 1.82896, "close": 1.916516, "volume": 28661700}, "trend_line": 2.292633, "activity_lines": {"activity_5": 1.898356, "activity_10": 1.882024, "activity_20": 1.921181, "activity_30": 2.073909}, "trend_signal": 0, "fair_value": 2.624656, "relative_strength": -24.500946, "rate_of_change": -1.5561174868702703, "market_dynamics": 0.20948, "expectation": {"probability": 44.4119, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.929247, "high": 2.017386, "low": 1.909661, "close": 1.93904, "volume": 41401600}, "trend_line": 2.264501, "activity_lines": {"activity_5": 1.909107, "activity_10": 1.898324, "activity_20": 1.912501, "activity_30": 2.051096}, "trend_signal": 0, "fair_value": 2.621907, "relative_strength": -22.794054, "rate_of_change": -1.2270607637593904, "market_dynamics": 0.224424, "expectation": {"probability": 45.6132, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.919454, "high": 1.93904, "low": 1.81173, "close": 1.831316, "volume": 45056900}, "trend_line": 2.234058, "activity_lines": {"activity_5": 1.880503, "activity_10": 1.893037, "activity_20": 1.896019, "activity_30": 2.023149}, "trend_signal": 0, "fair_value": 2.618641, "relative_strength": -25.473325, "rate_of_change": -1.3443579843859639, "market_dynamics": 0.298181, "expectation": {"probability": 47.479, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.801937, "high": 2.007592, "low": 1.792143, "close": 1.988006, "volume": 30529600}, "trend_line": 2.212037, "activity_lines": {"activity_5": 1.918888, "activity_10": 1.912304, "activity_20": 1.89734, "activity_30": 2.007275}, "trend_signal": 0, "fair_value": 2.616379, "relative_strength": -19.570738, "rate_of_change": -0.9856950893844326, "market_dynamics": 0.351388, "expectation": {"probability": 46.4849, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.027178, "high": 2.144696, "low": 1.929247, "close": 2.036972, "volume": 103497600}, "trend_line": 2.18557, "activity_lines": {"activity_5": 1.961695, "activity_10": 1.935106, "activity_20": 1.906329, "activity_30": 1.99598}, "trend_signal": 0, "fair_value": 2.614027, "relative_strength": -17.82027, "rate_of_change": -1.1964989735705251, "market_dynamics": 0.49915, "expectation": {"probability": 46.8258, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.958627, "high": 2.017386, "low": 1.850902, "close": 1.988006, "volume": 107210400}, "trend_line": 2.150094, "activity_lines": {"activity_5": 1.976907, "activity_10": 1.946285, "activity_20": 1.91306, "activity_30": 1.983234}, "trend_signal": 0, "fair_value": 2.612227, "relative_strength": -18.037196, "rate_of_change": -1.6231921192183103, "market_dynamics": 0.622565, "expectation": {"probability": 48.5016, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.978213, "high": 2.046765, "low": 1.929247, "close": 1.997799, "volume": 58973200}, "trend_line": 2.119437, "activity_lines": {"activity_5": 1.990618, "activity_10": 1.958298, "activity_20": 1.922031, "activity_30": 1.973408}, "trend_signal": 0, "fair_value": 2.60922, "relative_strength": -16.124445, "rate_of_change": -1.4258446374902751, "market_dynamics": 0.765639, "expectation": {"probability": 46.7422, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.988006, "high": 2.046765, "low": 1.948834, "close": 1.958627, "volume": 39068900}, "trend_line": 2.085227, "activity_lines": {"activity_5": 1.987353, "activity_10": 1.96118, "activity_20": 1.92725, "activity_30": 1.963034}, "trend_signal": 0, "fair_value": 2.605269, "relative_strength": -17.26082, "rate_of_change": -1.614107897521835, "market_dynamics": 0.816008, "expectation": {"probability": 47.8558, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.96842, "high": 2.12511, "low": 1.939041, "close": 2.085938, "volume": 63133900}, "trend_line": 2.059113, "activity_lines": {"activity_5": 2.018039, "activity_10": 1.98892, "activity_20": 1.944529, "activity_30": 1.963079}, "trend_signal": 0, "fair_value": 2.601788, "relative_strength": -11.014223, "rate_of_change": -1.2523336787793458, "market_dynamics": 0.906639, "expectation": {"probability": 47.1463, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.056558, "high": 2.066351, "low": 1.792143, "close": 1.831316, "volume": 179599500}, "trend_line": 2.029647, "activity_lines": {"activity_5": 1.957321, "activity_10": 1.96534, "activity_20": 1.936798, "activity_30": 1.948383}, "trend_signal": 0, "fair_value": 2.596675, "relative_strength": -22.121313, "rate_of_change": -1.431004515050887, "market_dynamics": 0.817988, "expectation": {"probability": 47.8517, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.831316, "high": 1.948834, "low": 1.81173, "close": 1.909661, "volume": 59069000}, "trend_line": 2.005681, "activity_lines": {"activity_5": 1.936429, "activity_10": 1.956668, "activity_20": 1.937119, "activity_30": 1.940642}, "trend_signal": 0, "fair_value": 2.59241, "relative_strength": -18.881587, "rate_of_change": -1.180796463621514, "market_dynamics": 0.715996, "expectation": {"probability": 46.5268, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.909661, "high": 1.919454, "low": 1.821523, "close": 1.880282, "volume": 53539300}, "trend_line": 1.986513, "activity_lines": {"activity_5": 1.910967, "activity_10": 1.94278, "activity_20": 1.934952, "activity_30": 1.932552}, "trend_signal": 0, "fair_value": 2.588419, "relative_strength": -20.387302, "rate_of_change": -0.9556853756903553, "market_dynamics": 0.599674, "expectation": {"probability": 49.0541, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.899868, "high": 2.007592, "low": 1.870488, "close": 1.988006, "volume": 70241000}, "trend_line": 1.971578, "activity_lines": {"activity_5": 1.929247, "activity_10": 1.949546, "activity_20": 1.942801, "activity_30": 1.932648}, "trend_signal": 0, "fair_value": 2.585696, "relative_strength": -14.039148, "rate_of_change": -0.7518198974786432, "market_dynamics": 0.544851, "expectation": {"probability": 48.7375, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.988006, "high": 2.027179, "low": 1.919454, "close": 1.948834, "volume": 28969200}, "trend_line": 1.949238, "activity_lines": {"activity_5": 1.932512, "activity_10": 1.946341, "activity_20": 1.945142, "activity_30": 1.931181}, "trend_signal": 0, "fair_value": 2.582187, "relative_strength": -15.316218, "rate_of_change": -1.1331025199104485, "market_dynamics": 0.535486, "expectation": {"probability": 49.0575, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.958627, "high": 2.046765, "low": 1.958627, "close": 2.027179, "volume": 41473400}, "trend_line": 1.932078, "activity_lines": {"activity_5": 1.971032, "activity_10": 1.958093, "activity_20": 1.953726, "activity_30": 1.936209}, "trend_signal": 1, "fair_value": 2.57889, "relative_strength": -12.546469, "rate_of_change": -0.8803440113521317, "market_dynamics": 0.639208, "expectation": {"probability": 46.2212, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.038999, "high": 2.137501, "low": 2.029149, "close": 2.127651, "volume": 52484200}, "trend_line": 1.927575, "activity_lines": {"activity_5": 2.029984, "activity_10": 1.98829, "activity_20": 1.971212, "activity_30": 1.948827}, "trend_signal": 1, "fair_value": 2.576993, "relative_strength": -7.548939, "rate_of_change": -0.23306512469993051, "market_dynamics": 0.903877, "expectation": {"probability": 47.0395, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.137501, "high": 2.176902, "low": 2.048849, "close": 2.068549, "volume": 49905400}, "trend_line": 1.930088, "activity_lines": {"activity_5": 2.054704, "activity_10": 2.005203, "activity_20": 1.982157, "activity_30": 1.957922}, "trend_signal": 1, "fair_value": 2.57559, "relative_strength": -10.253015, "rate_of_change": 0.1303710620857807, "market_dynamics": 0.906153, "expectation": {"probability": 54.8121, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.06855, "high": 2.344356, "low": 2.029148, "close": 2.324656, "volume": 87114600}, "trend_line": 1.942743, "activity_lines": {"activity_5": 2.152241, "activity_10": 2.067394, "activity_20": 2.01663, "activity_30": 1.983378}, "trend_signal": 1, "fair_value": 2.575538, "relative_strength": -0.379605, "rate_of_change": 0.6556695860499667, "market_dynamics": 1.200602, "expectation": {"probability": 46.8666, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.334506, "high": 2.452709, "low": 2.216303, "close": 2.403458, "volume": 85570700}, "trend_line": 1.95865, "activity_lines": {"activity_5": 2.253603, "activity_10": 2.137258, "activity_20": 2.057313, "activity_30": 2.013101}, "trend_signal": 1, "fair_value": 2.577271, "relative_strength": 4.064436, "rate_of_change": 0.8187907510154401, "market_dynamics": 1.416321, "expectation": {"probability": 48.9437, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.334506, "high": 2.482259, "low": 2.275404, "close": 2.364057, "volume": 87508300}, "trend_line": 1.972271, "activity_lines": {"activity_5": 2.311522, "activity_10": 2.194185, "activity_20": 2.091415, "activity_30": 2.039257}, "trend_signal": 1, "fair_value": 2.578577, "relative_strength": 3.568687, "rate_of_change": 0.6954279733489958, "market_dynamics": 1.512541, "expectation": {"probability": 53.5963, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.452709, "high": 2.49211, "low": 2.373907, "close": 2.472409, "volume": 50488000}, "trend_line": 1.988855, "activity_lines": {"activity_5": 2.383101, "activity_10": 2.261126, "activity_20": 2.133474, "activity_30": 2.071524}, "trend_signal": 1, "fair_value": 2.580462, "relative_strength": 8.111202, "rate_of_change": 0.8408580768058717, "market_dynamics": 1.653039, "expectation": {"probability": 48.8359, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.541361, "high": 2.630013, "low": 2.52166, "close": 2.580762, "volume": 73045200}, "trend_line": 2.013915, "activity_lines": {"activity_5": 2.467813, "activity_10": 2.337536, "activity_20": 2.183205, "activity_30": 2.109711}, "trend_signal": 1, "fair_value": 2.582109, "relative_strength": 13.303051, "rate_of_change": 1.2600214696395595, "market_dynamics": 1.670664, "expectation": {"probability": 49.5803, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.600463, "high": 2.600463, "low": 2.354207, "close": 2.472409, "volume": 49536400}, "trend_line": 2.042498, "activity_lines": {"activity_5": 2.482259, "activity_10": 2.381509, "activity_20": 2.21956, "activity_30": 2.139291}, "trend_signal": 1, "fair_value": 2.58283, "relative_strength": 8.356487, "rate_of_change": 1.4192753914639022, "market_dynamics": 1.573334, "expectation": {"probability": 54.2889, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.472409, "high": 2.541361, "low": 2.364057, "close": 2.373907, "volume": 28867200}, "trend_line": 2.065203, "activity_lines": {"activity_5": 2.454022, "activity_10": 2.398765, "activity_20": 2.243482, "activity_30": 2.160673}, "trend_signal": 1, "fair_value": 2.583035, "relative_strength": 4.028905, "rate_of_change": 1.1116289954751364, "market_dynamics": 1.461409, "expectation": {"probability": 53.5188, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.383757, "high": 2.413308, "low": 2.275404, "close": 2.383757, "volume": 39206500}, "trend_line": 2.08175, "activity_lines": {"activity_5": 2.431038, "activity_10": 2.410084, "activity_20": 2.266504, "activity_30": 2.181224}, "trend_signal": 1, "fair_value": 2.582547, "relative_strength": 5.348417, "rate_of_change": 0.8012287411939694, "market_dynamics": 1.33959, "expectation": {"probability": 48.9067, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.383757, "high": 2.393607, "low": 2.147352, "close": 2.157202, "volume": 50074300}, "trend_line": 2.089125, "activity_lines": {"activity_5": 2.331223, "activity_10": 2.373728, "activity_20": 2.266298, "activity_30": 2.186092}, "trend_signal": 1, "fair_value": 2.580026, "relative_strength": -3.465153, "rate_of_change": 0.354269244625922, "market_dynamics": 0.936702, "expectation": {"probability": 54.6187, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.147352, "high": 2.147352, "low": 1.782893, "close": 1.802593, "volume": 138625200}, "trend_line": 2.0863, "activity_lines": {"activity_5": 2.134218, "activity_10": 2.27236, "activity_20": 2.231515, "activity_30": 2.167606}, "trend_signal": 1, "fair_value": 2.575778, "relative_strength": -19.221706, "rate_of_change": -0.1352240770657609, "market_dynamics": 0.511987, "expectation": {"probability": 49.657, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.802593, "high": 1.861695, "low": 1.782893, "close": 1.802593, "volume": 67119600}, "trend_line": 2.077963, "activity_lines": {"activity_5": 1.989091, "activity_10": 2.175828, "activity_20": 2.19766, "activity_30": 2.149303}, "trend_signal": 0, "fair_value": 2.571765, "relative_strength": -19.37694, "rate_of_change": -0.3996069596894042, "market_dynamics": -0.025387, "expectation": {"probability": 45.9195, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.792743, "high": 1.812443, "low": 1.716993, "close": 1.746767, "volume": 57463300}, "trend_line": 2.075871, "activity_lines": {"activity_5": 1.87001, "activity_10": 2.078637, "activity_20": 2.159232, "activity_30": 2.127935}, "trend_signal": 0, "fair_value": 2.567511, "relative_strength": -22.332573, "rate_of_change": -0.1006755173215406, "market_dynamics": -0.594301, "expectation": {"probability": 48.784, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.766617, "high": 1.786466, "low": 1.707068, "close": 1.716992, "volume": 33840900}, "trend_line": 2.070842, "activity_lines": {"activity_5": 1.782813, "activity_10": 1.987973, "activity_20": 2.119584, "activity_30": 2.104782}, "trend_signal": 0, "fair_value": 2.563185, "relative_strength": -23.281631, "rate_of_change": -0.24225975506184877, "market_dynamics": -0.971426, "expectation": {"probability": 48.4531, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.716993, "high": 1.766617, "low": 1.627669, "close": 1.726917, "volume": 92052800}, "trend_line": 2.064522, "activity_lines": {"activity_5": 1.743376, "activity_10": 1.910878, "activity_20": 2.081425, "activity_30": 2.082593}, "trend_signal": 0, "fair_value": 2.558217, "relative_strength": -21.678775, "rate_of_change": -0.30518986962789335, "market_dynamics": -1.06017, "expectation": {"probability": 44.39, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.716993, "high": 1.865865, "low": 1.707068, "close": 1.846015, "volume": 55420100}, "trend_line": 2.061421, "activity_lines": {"activity_5": 1.772323, "activity_10": 1.868992, "activity_20": 2.055479, "activity_30": 2.068496}, "trend_signal": 0, "fair_value": 2.554482, "relative_strength": -16.379674, "rate_of_change": -0.1502042603566356, "market_dynamics": -1.058944, "expectation": {"probability": 45.0895, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.846015, "high": 1.955188, "low": 1.826165, "close": 1.945263, "volume": 62326100}, "trend_line": 2.065219, "activity_lines": {"activity_5": 1.831458, "activity_10": 1.858509, "activity_20": 2.039148, "activity_30": 2.061002}, "trend_signal": 0, "fair_value": 2.551207, "relative_strength": -12.535363, "rate_of_change": 0.18424184094368623, "market_dynamics": -0.946131, "expectation": {"probability": 46.2536, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.945263, "high": 1.945263, "low": 1.776541, "close": 1.776541, "volume": 47695400}, "trend_line": 2.058171, "activity_lines": {"activity_5": 1.824842, "activity_10": 1.826935, "activity_20": 2.006952, "activity_30": 2.042377}, "trend_signal": 0, "fair_value": 2.54691, "relative_strength": -19.832233, "rate_of_change": -0.34127131311496367, "market_dynamics": -0.837342, "expectation": {"probability": 48.4736, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.766617, "high": 1.766617, "low": 1.558196, "close": 1.597895, "volume": 95672600}, "trend_line": 2.043535, "activity_lines": {"activity_5": 1.756692, "activity_10": 1.77374, "activity_20": 1.958563, "activity_30": 2.012682}, "trend_signal": 0, "fair_value": 2.541409, "relative_strength": -28.064536, "rate_of_change": -0.7111168119655905, "market_dynamics": -0.836956, "expectation": {"probability": 47.8976, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.60782, "high": 1.627669, "low": 1.478797, "close": 1.508572, "volume": 43712300}, "trend_line": 2.027554, "activity_lines": {"activity_5": 1.666707, "activity_10": 1.718594, "activity_20": 1.90371, "activity_30": 1.978168}, "trend_signal": 0, "fair_value": 2.535687, "relative_strength": -30.96319, "rate_of_change": -0.7820272224356335, "market_dynamics": -0.917764, "expectation": {"probability": 47.3351, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.548271, "high": 1.558196, "low": 1.478797, "close": 1.488722, "volume": 43847500}, "trend_line": 2.010584, "activity_lines": {"activity_5": 1.584662, "activity_10": 1.671632, "activity_20": 1.849916, "activity_30": 1.943405}, "trend_signal": 0, "fair_value": 2.530367, "relative_strength": -31.358395, "rate_of_change": -0.8369690770258009, "market_dynamics": -1.073592, "expectation": {"probability": 47.2285, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.488722, "high": 1.538346, "low": 1.478797, "close": 1.498647, "volume": 13995700}, "trend_line": 1.995252, "activity_lines": {"activity_5": 1.529745, "activity_10": 1.632181, "activity_20": 1.799827, "activity_30": 1.910377}, "trend_signal": 0, "fair_value": 2.525581, "relative_strength": -30.819442, "rate_of_change": -0.7625645086203869, "market_dynamics": -1.207179, "expectation": {"probability": 45.5963, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.518496, "high": 1.558196, "low": 1.399399, "close": 1.409323, "volume": 59695800}, "trend_line": 1.972698, "activity_lines": {"activity_5": 1.474827, "activity_10": 1.582015, "activity_20": 1.745165, "activity_30": 1.872575}, "trend_signal": 0, "fair_value": 2.520575, "relative_strength": -33.107209, "rate_of_change": -1.1303835305014085, "market_dynamics": -1.352904, "expectation": {"probability": 48.2914, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.379549, "high": 1.409323, "low": 1.280301, "close": 1.310075, "volume": 63385800}, "trend_line": 1.955323, "activity_lines": {"activity_5": 1.411308, "activity_10": 1.51994, "activity_20": 1.685785, "activity_30": 1.829825}, "trend_signal": 0, "fair_value": 2.514697, "relative_strength": -37.38527, "rate_of_change": -0.8807734382049426, "market_dynamics": -1.360472, "expectation": {"probability": 47.1223, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.280301, "high": 1.349775, "low": 1.200902, "close": 1.329925, "volume": 120784200}, "trend_line": 1.935999, "activity_lines": {"activity_5": 1.373594, "activity_10": 1.468872, "activity_20": 1.633314, "activity_30": 1.789477}, "trend_signal": 0, "fair_value": 2.509288, "relative_strength": -35.215475, "rate_of_change": -0.9882766172136215, "market_dynamics": -1.211945, "expectation": {"probability": 45.5963, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.349774, "high": 1.39, "low": 1.30015, "close": 1.32, "volume": 32948200}, "trend_line": 1.917323, "activity_lines": {"activity_5": 1.344481, "activity_10": 1.423218, "activity_20": 1.585339, "activity_30": 1.749735}, "trend_signal": 0, "fair_value": 2.50346, "relative_strength": -35.973983, "rate_of_change": -0.964669919767516, "market_dynamics": -1.145404, "expectation": {"probability": 47.0166, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.33, "high": 1.38, "low": 1.29, "close": 1.31, "volume": 38346300}, "trend_line": 1.894722, "activity_lines": {"activity_5": 1.323283, "activity_10": 1.38531, "activity_20": 1.542414, "activity_30": 1.710553}, "trend_signal": 0, "fair_value": 2.497271, "relative_strength": -35.602029, "rate_of_change": -1.1787789537808753, "market_dynamics": -1.086787, "expectation": {"probability": 45.8502, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.3, "high": 1.47, "low": 1.25, "close": 1.46, "volume": 112946600}, "trend_line": 1.878428, "activity_lines": {"activity_5": 1.364662, "activity_10": 1.386224, "activity_20": 1.519311, "activity_30": 1.682506}, "trend_signal": 0, "fair_value": 2.492519, "relative_strength": -27.083318, "rate_of_change": -0.8599678475259184, "market_dynamics": -0.776002, "expectation": {"probability": 44.2759, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.46, "high": 1.51, "low": 1.41, "close": 1.43, "volume": 77456100}, "trend_line": 1.858522, "activity_lines": {"activity_5": 1.392662, "activity_10": 1.38744, "activity_20": 1.497703, "activity_30": 1.653575}, "trend_signal": 0, "fair_value": 2.487514, "relative_strength": -28.094848, "rate_of_change": -1.0597158900953338, "market_dynamics": -0.644148, "expectation": {"probability": 45.7475, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.42, "high": 1.68, "low": 1.4, "close": 1.65, "volume": 118999900}, "trend_line": 1.8426, "activity_lines": {"activity_5": 1.486, "activity_10": 1.431707, "activity_20": 1.501588, "activity_30": 1.640122}, "trend_signal": 0, "fair_value": 2.484395, "relative_strength": -17.012163, "rate_of_change": -0.8567022612592153, "market_dynamics": -0.12402, "expectation": {"probability": 44.2759, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.65, "high": 1.85, "low": 1.65, "close": 1.82, "volume": 183545900}, "trend_line": 1.834315, "activity_lines": {"activity_5": 1.614667, "activity_10": 1.504313, "activity_20": 1.524079, "activity_30": 1.638664}, "trend_signal": 0, "fair_value": 2.482424, "relative_strength": -9.513267, "rate_of_change": -0.4496363833713285, "market_dynamics": 0.475135, "expectation": {"probability": 45.7685, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.83, "high": 2.12, "low": 1.83, "close": 1.97, "volume": 219954400}, "trend_line": 1.822493, "activity_lines": {"activity_5": 1.76, "activity_10": 1.598168, "activity_20": 1.560773, "activity_30": 1.647418}, "trend_signal": 0, "fair_value": 2.481118, "relative_strength": -1.972003, "rate_of_change": -0.6444912678574836, "market_dynamics": 0.887045, "expectation": {"probability": 48.9289, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.02, "high": 2.08, "low": 1.91, "close": 1.92, "volume": 117201900}, "trend_line": 1.806378, "activity_lines": {"activity_5": 1.844667, "activity_10": 1.674362, "activity_20": 1.591908, "activity_30": 1.653709}, "trend_signal": 0, "fair_value": 2.480263, "relative_strength": -5.693603, "rate_of_change": -0.8842283619196277, "market_dynamics": 1.251675, "expectation": {"probability": 48.5686, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.95, "high": 1.99, "low": 1.86, "close": 1.93, "volume": 107530800}, "trend_line": 1.79191, "activity_lines": {"activity_5": 1.902, "activity_10": 1.74309, "activity_20": 1.623171, "activity_30": 1.661685}, "trend_signal": 0, "fair_value": 2.479531, "relative_strength": -4.464658, "rate_of_change": -0.800939781153233, "market_dynamics": 1.326902, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.89, "high": 2.0, "low": 1.84, "close": 1.97, "volume": 67718700}, "trend_line": 1.775163, "activity_lines": {"activity_5": 1.939333, "activity_10": 1.807818, "activity_20": 1.657228, "activity_30": 1.673174}, "trend_signal": 0, "fair_value": 2.477514, "relative_strength": -0.869572, "rate_of_change": -0.9345893487954109, "market_dynamics": 1.249219, "expectation": {"probability": 49.422, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.99, "high": 2.42, "low": 1.87, "close": 2.34, "volume": 233213600}, "trend_line": 1.767137, "activity_lines": {"activity_5": 2.078667, "activity_10": 1.928182, "activity_20": 1.725367, "activity_30": 1.709615}, "trend_signal": 0, "fair_value": 2.477453, "relative_strength": 19.51867, "rate_of_change": -0.45212749477090775, "market_dynamics": 1.294469, "expectation": {"probability": 50.5523, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5455d3c2-93b9-4f05-9073-ea62997e69cd/", "share_image": "https://sharemaestro.com/terminal/5455d3c2-93b9-4f05-9073-ea62997e69cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}