{"ticker": {"uuid": "5455d965-622a-4062-9a41-f02d4326b880", "symbol": "AET", "name": "Afentra plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AET rose 10.95%, moving from 63.00 to 69.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.53 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is undecided at 47.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "69.90"}, {"label": "12-Week Change", "value": "10.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.53"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 75.0, "high": 78.099998, "low": 69.0, "close": 69.900002, "volume": 2237283}, "trend_line": 57.67, "activity_lines": {"activity_5": 72.413333, "activity_10": 74.552728, "activity_20": 71.712381, "activity_30": 65.534409}, "trend_signal": 1, "fair_value": 44.843109, "relative_strength": 22.529361, "rate_of_change": 1.4364452476339469, "market_dynamics": -0.121866, "expectation": {"probability": 47.5786, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.049999, "high": 27.0, "low": 25.200001, "close": 25.325001, "volume": 1923613}, "trend_line": 26.285833, "activity_lines": {"activity_5": 26.58, "activity_10": 26.127727, "activity_20": 25.326071, "activity_30": 25.736828}, "trend_signal": 0, "fair_value": 17.584936, "relative_strength": 1.747786, "rate_of_change": -0.17406417907380975, "market_dynamics": 0.278844, "expectation": {"probability": 28.6841, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.200001, "high": 27.549999, "low": 25.049999, "close": 26.0, "volume": 2749756}, "trend_line": 26.235833, "activity_lines": {"activity_5": 26.285, "activity_10": 26.232727, "activity_20": 25.352619, "activity_30": 25.718387}, "trend_signal": 0, "fair_value": 17.68109, "relative_strength": 2.566207, "rate_of_change": -0.190216532228599, "market_dynamics": 0.188013, "expectation": {"probability": 29.0886, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.4, "high": 26.950001, "low": 24.9, "close": 25.4, "volume": 1451645}, "trend_line": 26.049167, "activity_lines": {"activity_5": 25.833334, "activity_10": 26.174091, "activity_20": 25.345357, "activity_30": 25.664462}, "trend_signal": 0, "fair_value": 17.772115, "relative_strength": 1.809209, "rate_of_change": -0.71149256057545, "market_dynamics": 0.176154, "expectation": {"probability": 29.2901, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.0, "high": 26.450001, "low": 24.15, "close": 24.725, "volume": 1425232}, "trend_line": 25.93, "activity_lines": {"activity_5": 25.366667, "activity_10": 25.932727, "activity_20": 25.292857, "activity_30": 25.579032}, "trend_signal": 0, "fair_value": 17.857853, "relative_strength": -2.51488, "rate_of_change": -0.4574695229217921, "market_dynamics": 0.155081, "expectation": {"probability": 24.6734, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.5, "high": 25.85, "low": 23.65, "close": 24.125, "volume": 2392990}, "trend_line": 25.8675, "activity_lines": {"activity_5": 24.87, "activity_10": 25.583636, "activity_20": 25.2, "activity_30": 25.462581}, "trend_signal": 0, "fair_value": 17.935897, "relative_strength": -2.010103, "rate_of_change": -0.24103355187042036, "market_dynamics": 0.171024, "expectation": {"probability": 24.3669, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.1, "high": 25.450001, "low": 23.65, "close": 24.5, "volume": 1851152}, "trend_line": 25.850833, "activity_lines": {"activity_5": 24.665, "activity_10": 25.316818, "activity_20": 25.158452, "activity_30": 25.374355}, "trend_signal": 0, "fair_value": 18.017949, "relative_strength": -3.555944, "rate_of_change": -0.06443220257078655, "market_dynamics": 0.060246, "expectation": {"probability": 25.9772, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.5, "high": 24.736, "low": 24.007, "close": 24.35, "volume": 345174}, "trend_line": 25.804167, "activity_lines": {"activity_5": 24.465, "activity_10": 25.031818, "activity_20": 25.114524, "activity_30": 25.277527}, "trend_signal": 0, "fair_value": 18.097756, "relative_strength": -7.624173, "rate_of_change": -0.18052029503266634, "market_dynamics": -0.07081, "expectation": {"probability": 26.6218, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.35, "high": 24.35, "low": 24.35, "close": 24.35, "volume": 0}, "trend_line": 25.735833, "activity_lines": {"activity_5": 24.375, "activity_10": 24.788636, "activity_20": 25.085595, "activity_30": 25.18371}, "trend_signal": 0, "fair_value": 18.175641, "relative_strength": -8.607106, "rate_of_change": -0.26481769397942634, "market_dynamics": -0.275887, "expectation": {"probability": 22.6634, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.35, "high": 24.35, "low": 24.35, "close": 24.35, "volume": 131023}, "trend_line": 25.714167, "activity_lines": {"activity_5": 24.355, "activity_10": 24.621818, "activity_20": 25.060952, "activity_30": 25.094301}, "trend_signal": 0, "fair_value": 18.250962, "relative_strength": -7.685334, "rate_of_change": -0.08418612290497743, "market_dynamics": -0.47786, "expectation": {"probability": 22.3816, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.35, "high": 24.35, "low": 24.35, "close": 24.35, "volume": 0}, "trend_line": 25.5325, "activity_lines": {"activity_5": 24.36, "activity_10": 24.508182, "activity_20": 25.028929, "activity_30": 25.00629}, "trend_signal": 0, "fair_value": 18.326923, "relative_strength": -7.005778, "rate_of_change": -0.7064860393883299, "market_dynamics": -0.665898, "expectation": {"probability": 22.0547, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.35, "high": 24.35, "low": 24.35, "close": 24.35, "volume": 0}, "trend_line": 25.364167, "activity_lines": {"activity_5": 24.35, "activity_10": 24.435909, "activity_20": 24.980952, "activity_30": 24.93}, "trend_signal": 0, "fair_value": 18.403205, "relative_strength": -3.371676, "rate_of_change": -0.6592891412905142, "market_dynamics": -0.882582, "expectation": {"probability": 21.7371, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.35, "high": 24.35, "low": 24.35, "close": 24.35, "volume": 0}, "trend_line": 25.145833, "activity_lines": {"activity_5": 24.35, "activity_10": 24.381364, "activity_20": 24.915595, "activity_30": 24.86457}, "trend_signal": 0, "fair_value": 18.483013, "relative_strength": -3.847254, "rate_of_change": -0.8607970449019623, "market_dynamics": -0.987944, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.35, "high": 24.35, "low": 24.35, "close": 24.35, "volume": 0}, "trend_line": 24.9775, "activity_lines": {"activity_5": 24.35, "activity_10": 24.356818, "activity_20": 24.84381, "activity_30": 24.813226}, "trend_signal": 0, "fair_value": 18.5625, "relative_strength": -5.087789, "rate_of_change": -0.6694270179874355, "market_dynamics": -1.051745, "expectation": {"probability": 21.1287, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.35, "high": 24.35, "low": 24.35, "close": 24.35, "volume": 0}, "trend_line": 24.8475, "activity_lines": {"activity_5": 24.35, "activity_10": 24.351364, "activity_20": 24.76131, "activity_30": 24.772742}, "trend_signal": 0, "fair_value": 18.642949, "relative_strength": -4.967717, "rate_of_change": -0.5204684215794175, "market_dynamics": -1.037868, "expectation": {"probability": 20.837, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.35, "high": 24.35, "low": 24.35, "close": 24.35, "volume": 0}, "trend_line": 24.745833, "activity_lines": {"activity_5": 24.35, "activity_10": 24.352727, "activity_20": 24.680952, "activity_30": 24.740645}, "trend_signal": 0, "fair_value": 18.719231, "relative_strength": -7.558457, "rate_of_change": -0.40916389978870743, "market_dynamics": -0.911098, "expectation": {"probability": 20.5534, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.0, "high": 32.277, "low": 26.226, "close": 27.5, "volume": 17557275}, "trend_line": 24.7625, "activity_lines": {"activity_5": 25.4, "activity_10": 24.922727, "activity_20": 24.903214, "activity_30": 24.918333}, "trend_signal": 1, "fair_value": 18.814423, "relative_strength": 4.763742, "rate_of_change": 0.06735275389597195, "market_dynamics": -0.3323, "expectation": {"probability": 37.2105, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.9, "high": 28.85, "low": 26.51, "close": 28.35, "volume": 3415235}, "trend_line": 24.790833, "activity_lines": {"activity_5": 26.523333, "activity_10": 25.592727, "activity_20": 25.194524, "activity_30": 25.149785}, "trend_signal": 1, "fair_value": 18.916346, "relative_strength": 9.087871, "rate_of_change": 0.11441898031297301, "market_dynamics": 0.263848, "expectation": {"probability": 34.9806, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.049999, "high": 28.450001, "low": 25.299999, "close": 25.700001, "volume": 4948813}, "trend_line": 24.805833, "activity_lines": {"activity_5": 26.496667, "activity_10": 25.708182, "activity_20": 25.225357, "activity_30": 25.208441}, "trend_signal": 1, "fair_value": 19.001282, "relative_strength": 0.707013, "rate_of_change": 0.06050623631727328, "market_dynamics": 0.684941, "expectation": {"probability": 34.0267, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.0, "high": 28.950001, "low": 25.67, "close": 28.950001, "volume": 2795978}, "trend_line": 25.010833, "activity_lines": {"activity_5": 27.463334, "activity_10": 26.39, "activity_20": 25.579286, "activity_30": 25.475807}, "trend_signal": 1, "fair_value": 19.109295, "relative_strength": 11.761949, "rate_of_change": 0.8264185282550351, "market_dynamics": 1.175417, "expectation": {"probability": 36.1233, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.0, "high": 29.271999, "low": 27.5, "close": 27.950001, "volume": 4711321}, "trend_line": 25.2425, "activity_lines": {"activity_5": 27.790001, "activity_10": 26.806364, "activity_20": 25.83, "activity_30": 25.66543}, "trend_signal": 1, "fair_value": 19.211538, "relative_strength": 10.546204, "rate_of_change": 0.9262666301438183, "market_dynamics": 1.155808, "expectation": {"probability": 35.5851, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.200001, "high": 28.5, "low": 26.799999, "close": 27.6, "volume": 1976812}, "trend_line": 25.4725, "activity_lines": {"activity_5": 27.760001, "activity_10": 27.093637, "activity_20": 26.041072, "activity_30": 25.817527}, "trend_signal": 1, "fair_value": 19.311538, "relative_strength": 10.584184, "rate_of_change": 0.9111617312072909, "market_dynamics": 1.029368, "expectation": {"probability": 35.4907, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.1, "high": 28.0, "low": 26.0, "close": 27.674999, "volume": 3724496}, "trend_line": 25.628333, "activity_lines": {"activity_5": 27.748333, "activity_10": 27.335455, "activity_20": 26.248453, "activity_30": 25.959624}, "trend_signal": 1, "fair_value": 19.411699, "relative_strength": 8.998027, "rate_of_change": 0.6117695554028902, "market_dynamics": 1.043865, "expectation": {"probability": 35.8274, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.15, "high": 30.740999, "low": 27.15, "close": 30.0, "volume": 7584274}, "trend_line": 25.891667, "activity_lines": {"activity_5": 28.556667, "activity_10": 27.939546, "activity_20": 26.669286, "activity_30": 26.241667}, "trend_signal": 1, "fair_value": 19.52484, "relative_strength": 18.786529, "rate_of_change": 1.027511231417199, "market_dynamics": 1.05299, "expectation": {"probability": 36.1005, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.5, "high": 31.4, "low": 29.5, "close": 30.5, "volume": 3837522}, "trend_line": 26.081667, "activity_lines": {"activity_5": 29.245, "activity_10": 28.531818, "activity_20": 27.115833, "activity_30": 26.538979}, "trend_signal": 1, "fair_value": 19.645353, "relative_strength": 18.22791, "rate_of_change": 0.7338268331660441, "market_dynamics": 1.063988, "expectation": {"probability": 37.5883, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.0, "high": 31.75, "low": 29.200001, "close": 30.450001, "volume": 2263777}, "trend_line": 26.266667, "activity_lines": {"activity_5": 29.813334, "activity_10": 29.003182, "activity_20": 27.530119, "activity_30": 26.820807}, "trend_signal": 1, "fair_value": 19.768429, "relative_strength": 18.337042, "rate_of_change": 0.7093104900081819, "market_dynamics": 1.121124, "expectation": {"probability": 37.2703, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.0, "high": 30.799999, "low": 28.9, "close": 29.775, "volume": 1614446}, "trend_line": 26.425833, "activity_lines": {"activity_5": 29.99, "activity_10": 29.240909, "activity_20": 27.85, "activity_30": 27.047151}, "trend_signal": 1, "fair_value": 19.887821, "relative_strength": 14.946041, "rate_of_change": 0.6059619212441344, "market_dynamics": 1.11935, "expectation": {"probability": 37.0564, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.299999, "high": 34.562, "low": 28.549999, "close": 34.0, "volume": 11563101}, "trend_line": 26.670833, "activity_lines": {"activity_5": 31.43, "activity_10": 30.205455, "activity_20": 28.547143, "activity_30": 27.535807}, "trend_signal": 1, "fair_value": 20.038141, "relative_strength": 30.076587, "rate_of_change": 0.9271230920137785, "market_dynamics": 1.178182, "expectation": {"probability": 38.1933, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.0, "high": 34.0, "low": 29.690001, "close": 31.75, "volume": 9028725}, "trend_line": 26.7775, "activity_lines": {"activity_5": 31.698333, "activity_10": 30.658182, "activity_20": 28.984048, "activity_30": 27.863495}, "trend_signal": 1, "fair_value": 20.173718, "relative_strength": 20.594002, "rate_of_change": 0.39993876456727706, "market_dynamics": 1.22055, "expectation": {"probability": 37.4621, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.9, "high": 38.5, "low": 31.455999, "close": 37.599998, "volume": 8813571}, "trend_line": 27.121667, "activity_lines": {"activity_5": 33.799999, "activity_10": 32.064545, "activity_20": 29.942857, "activity_30": 28.56172}, "trend_signal": 1, "fair_value": 20.352564, "relative_strength": 39.456347, "rate_of_change": 1.2852842871813976, "market_dynamics": 1.312592, "expectation": {"probability": 38.4103, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.5, "high": 39.582001, "low": 35.726002, "close": 37.0, "volume": 4038813}, "trend_line": 27.4675, "activity_lines": {"activity_5": 35.228333, "activity_10": 33.204545, "activity_20": 30.781429, "activity_30": 29.199032}, "trend_signal": 1, "fair_value": 20.529006, "relative_strength": 35.672503, "rate_of_change": 1.275117049405564, "market_dynamics": 1.370939, "expectation": {"probability": 37.9361, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.5, "high": 39.0, "low": 36.339001, "close": 36.700001, "volume": 3273404}, "trend_line": 27.846667, "activity_lines": {"activity_5": 36.12, "activity_10": 34.125454, "activity_20": 31.531191, "activity_30": 29.794677}, "trend_signal": 1, "fair_value": 20.692147, "relative_strength": 34.218795, "rate_of_change": 1.3804204969509382, "market_dynamics": 1.22095, "expectation": {"probability": 37.4575, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.5, "high": 37.400002, "low": 34.200001, "close": 35.549999, "volume": 4715913}, "trend_line": 28.165, "activity_lines": {"activity_5": 36.166666, "activity_10": 34.671818, "activity_20": 32.112619, "activity_30": 30.291667}, "trend_signal": 1, "fair_value": 20.847276, "relative_strength": 30.5069, "rate_of_change": 1.1431637402063202, "market_dynamics": 1.180197, "expectation": {"probability": 36.9025, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.296001, "high": 36.950001, "low": 34.150002, "close": 34.599998, "volume": 2590473}, "trend_line": 28.471667, "activity_lines": {"activity_5": 35.793332, "activity_10": 34.902272, "activity_20": 32.550238, "activity_30": 30.706828}, "trend_signal": 1, "fair_value": 20.994712, "relative_strength": 29.200493, "rate_of_change": 1.0888230072785405, "market_dynamics": 0.986717, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.0, "high": 38.450001, "low": 34.722, "close": 37.0, "volume": 6520735}, "trend_line": 28.880833, "activity_lines": {"activity_5": 36.029999, "activity_10": 35.485454, "activity_20": 33.167619, "activity_30": 31.257043}, "trend_signal": 1, "fair_value": 21.158494, "relative_strength": 34.403986, "rate_of_change": 1.4370988533969544, "market_dynamics": 1.039851, "expectation": {"probability": 37.1703, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.900002, "high": 39.0, "low": 36.077999, "close": 37.900002, "volume": 2773725}, "trend_line": 29.34, "activity_lines": {"activity_5": 36.606667, "activity_10": 36.114091, "activity_20": 33.810476, "activity_30": 31.838925}, "trend_signal": 1, "fair_value": 21.328365, "relative_strength": 37.109098, "rate_of_change": 1.5898675775729902, "market_dynamics": 1.057767, "expectation": {"probability": 37.9441, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.599998, "high": 38.349998, "low": 36.150002, "close": 36.400002, "volume": 2158197}, "trend_line": 29.736667, "activity_lines": {"activity_5": 36.623334, "activity_10": 36.334546, "activity_20": 34.245953, "activity_30": 32.294409}, "trend_signal": 1, "fair_value": 21.489263, "relative_strength": 31.576117, "rate_of_change": 1.3519665985003435, "market_dynamics": 0.937329, "expectation": {"probability": 37.3339, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.400002, "high": 38.900002, "low": 36.400002, "close": 38.900002, "volume": 3106265}, "trend_line": 30.221667, "activity_lines": {"activity_5": 37.493335, "activity_10": 36.889092, "activity_20": 34.877143, "activity_30": 32.885592}, "trend_signal": 1, "fair_value": 21.630288, "relative_strength": 36.908272, "rate_of_change": 1.6309830553639364, "market_dynamics": 1.010061, "expectation": {"probability": 38.1458, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.900002, "high": 41.344002, "low": 37.970001, "close": 40.400002, "volume": 4576217}, "trend_line": 30.756667, "activity_lines": {"activity_5": 38.640002, "activity_10": 37.627274, "activity_20": 35.600953, "activity_30": 33.542258}, "trend_signal": 1, "fair_value": 21.777404, "relative_strength": 40.951499, "rate_of_change": 1.7702531101279098, "market_dynamics": 0.971411, "expectation": {"probability": 38.4048, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.200001, "high": 40.450001, "low": 38.25, "close": 39.150002, "volume": 3158283}, "trend_line": 31.25, "activity_lines": {"activity_5": 38.983335, "activity_10": 37.98091, "activity_20": 36.135715, "activity_30": 34.083764}, "trend_signal": 1, "fair_value": 21.917147, "relative_strength": 35.864528, "rate_of_change": 1.6039871940610462, "market_dynamics": 0.879862, "expectation": {"probability": 38.465, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.700001, "high": 40.950001, "low": 38.549999, "close": 39.400002, "volume": 3469849}, "trend_line": 31.751667, "activity_lines": {"activity_5": 39.266669, "activity_10": 38.35182, "activity_20": 36.645715, "activity_30": 34.60957}, "trend_signal": 1, "fair_value": 22.058494, "relative_strength": 35.826356, "rate_of_change": 1.6053344000000038, "market_dynamics": 0.848801, "expectation": {"probability": 39.6512, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.5, "high": 40.875, "low": 37.5, "close": 39.25, "volume": 3427031}, "trend_line": 32.248334, "activity_lines": {"activity_5": 39.400001, "activity_10": 38.65182, "activity_20": 37.086906, "activity_30": 35.093334}, "trend_signal": 1, "fair_value": 22.20016, "relative_strength": 32.794606, "rate_of_change": 1.5642233839250035, "market_dynamics": 0.599726, "expectation": {"probability": 39.6388, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.0, "high": 40.950001, "low": 38.150002, "close": 38.950001, "volume": 3010212}, "trend_line": 32.735, "activity_lines": {"activity_5": 39.243334, "activity_10": 38.85091, "activity_20": 37.444048, "activity_30": 35.5257}, "trend_signal": 1, "fair_value": 22.338942, "relative_strength": 27.072304, "rate_of_change": 1.5091198199572096, "market_dynamics": 0.323062, "expectation": {"probability": 38.465, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.799999, "high": 40.0, "low": 38.0, "close": 39.349998, "volume": 2338636}, "trend_line": 33.235, "activity_lines": {"activity_5": 39.216667, "activity_10": 39.06091, "activity_20": 37.785596, "activity_30": 35.952474}, "trend_signal": 1, "fair_value": 22.481891, "relative_strength": 26.618421, "rate_of_change": 1.527417137620284, "market_dynamics": 0.021137, "expectation": {"probability": 39.6512, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.799999, "high": 41.200001, "low": 37.599998, "close": 41.200001, "volume": 5196515}, "trend_line": 33.796667, "activity_lines": {"activity_5": 39.876667, "activity_10": 39.52091, "activity_20": 38.25881, "activity_30": 36.466345}, "trend_signal": 1, "fair_value": 22.634135, "relative_strength": 31.814061, "rate_of_change": 1.6899864600571683, "market_dynamics": 0.011066, "expectation": {"probability": 39.5124, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.0, "high": 47.93, "low": 40.255001, "close": 46.900002, "volume": 7060362}, "trend_line": 34.548334, "activity_lines": {"activity_5": 42.300001, "activity_10": 40.94091, "activity_20": 39.223929, "activity_30": 37.311721}, "trend_signal": 1, "fair_value": 22.821635, "relative_strength": 46.288909, "rate_of_change": 2.22408617985909, "market_dynamics": 0.367644, "expectation": {"probability": 39.7424, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.0, "high": 47.0, "low": 42.299999, "close": 43.5, "volume": 3306019}, "trend_line": 35.081667, "activity_lines": {"activity_5": 43.090001, "activity_10": 41.579092, "activity_20": 39.786906, "activity_30": 37.889248}, "trend_signal": 1, "fair_value": 22.98766, "relative_strength": 35.849224, "rate_of_change": 1.5437300102517422, "market_dynamics": 0.531914, "expectation": {"probability": 39.6388, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.700001, "high": 47.938999, "low": 42.599998, "close": 47.0, "volume": 4745247}, "trend_line": 35.703334, "activity_lines": {"activity_5": 44.763334, "activity_10": 42.724546, "activity_20": 40.617858, "activity_30": 38.658173}, "trend_signal": 1, "fair_value": 23.182532, "relative_strength": 40.640579, "rate_of_change": 1.7720566129311788, "market_dynamics": 1.001921, "expectation": {"probability": 40.9799, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.0, "high": 51.0, "low": 45.900002, "close": 50.200001, "volume": 6859180}, "trend_line": 36.52, "activity_lines": {"activity_5": 46.966667, "activity_10": 44.304546, "activity_20": 41.691667, "activity_30": 39.593441}, "trend_signal": 1, "fair_value": 23.382532, "relative_strength": 46.874571, "rate_of_change": 2.2873662162755024, "market_dynamics": 1.284677, "expectation": {"probability": 41.0739, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.200001, "high": 51.798, "low": 48.616001, "close": 50.799999, "volume": 3122607}, "trend_line": 37.248334, "activity_lines": {"activity_5": 48.646667, "activity_10": 45.815455, "activity_20": 42.734762, "activity_30": 40.514732}, "trend_signal": 1, "fair_value": 23.590545, "relative_strength": 43.037779, "rate_of_change": 1.9943428258488407, "market_dynamics": 1.263411, "expectation": {"probability": 42.3993, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.400002, "high": 54.599998, "low": 49.0, "close": 53.599998, "volume": 7294971}, "trend_line": 38.103334, "activity_lines": {"activity_5": 50.619999, "activity_10": 47.623636, "activity_20": 43.981667, "activity_30": 41.569678}, "trend_signal": 1, "fair_value": 23.830289, "relative_strength": 49.332659, "rate_of_change": 2.2954046750117656, "market_dynamics": 1.517288, "expectation": {"probability": 43.7186, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.599998, "high": 61.200001, "low": 53.431999, "close": 60.200001, "volume": 14716920}, "trend_line": 39.19, "activity_lines": {"activity_5": 54.346666, "activity_10": 50.373636, "activity_20": 45.778096, "activity_30": 42.995269}, "trend_signal": 1, "fair_value": 24.113301, "relative_strength": 67.032297, "rate_of_change": 2.851892173005126, "market_dynamics": 1.600323, "expectation": {"probability": 45.0319, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.0, "high": 60.400002, "low": 56.200001, "close": 60.0, "volume": 4874984}, "trend_line": 40.2675, "activity_lines": {"activity_5": 56.893333, "activity_10": 52.706364, "activity_20": 47.443572, "activity_30": 44.33785}, "trend_signal": 1, "fair_value": 24.395353, "relative_strength": 64.586742, "rate_of_change": 2.749425873947437, "market_dynamics": 1.541321, "expectation": {"probability": 44.738, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.200001, "high": 60.599998, "low": 55.0, "close": 58.0, "volume": 3943745}, "trend_line": 41.200834, "activity_lines": {"activity_5": 57.906667, "activity_10": 54.292727, "activity_20": 48.802143, "activity_30": 45.481882}, "trend_signal": 1, "fair_value": 24.667789, "relative_strength": 57.151059, "rate_of_change": 2.317834481902284, "market_dynamics": 1.539739, "expectation": {"probability": 44.738, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.400002, "high": 62.535, "low": 54.599998, "close": 55.0, "volume": 5836741}, "trend_line": 42.0175, "activity_lines": {"activity_5": 57.4, "activity_10": 54.994545, "activity_20": 49.763572, "activity_30": 46.372151}, "trend_signal": 1, "fair_value": 24.924199, "relative_strength": 48.684919, "rate_of_change": 1.9821589048415813, "market_dynamics": 1.351718, "expectation": {"probability": 44.6364, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.400002, "high": 55.599998, "low": 51.799999, "close": 52.599998, "volume": 4816682}, "trend_line": 42.755834, "activity_lines": {"activity_5": 55.813333, "activity_10": 55.00909, "activity_20": 50.410714, "activity_30": 47.054893}, "trend_signal": 1, "fair_value": 25.167468, "relative_strength": 38.875884, "rate_of_change": 1.7572059261022237, "market_dynamics": 1.009559, "expectation": {"probability": 44.0547, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.200001, "high": 54.0, "low": 51.526001, "close": 52.200001, "volume": 2110853}, "trend_line": 43.503334, "activity_lines": {"activity_5": 54.16, "activity_10": 54.847273, "activity_20": 50.949762, "activity_30": 47.664194}, "trend_signal": 1, "fair_value": 25.40593, "relative_strength": 37.276044, "rate_of_change": 1.7482994250562445, "market_dynamics": 0.630087, "expectation": {"probability": 43.4412, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.400002, "high": 58.0, "low": 50.799999, "close": 55.799999, "volume": 3827099}, "trend_line": 44.23, "activity_lines": {"activity_5": 54.24, "activity_10": 55.181818, "activity_20": 51.756428, "activity_30": 48.457527}, "trend_signal": 1, "fair_value": 25.665545, "relative_strength": 43.964554, "rate_of_change": 1.670368528536214, "market_dynamics": 0.342017, "expectation": {"probability": 44.3304, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.0, "high": 59.0, "low": 54.599998, "close": 57.200001, "volume": 2925820}, "trend_line": 45.078334, "activity_lines": {"activity_5": 55.066667, "activity_10": 55.610909, "activity_20": 52.615952, "activity_30": 49.294301}, "trend_signal": 1, "fair_value": 25.936699, "relative_strength": 44.561156, "rate_of_change": 1.9180058783631049, "market_dynamics": 0.107925, "expectation": {"probability": 45.3898, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.0, "high": 58.0, "low": 54.0, "close": 54.799999, "volume": 2294507}, "trend_line": 45.651667, "activity_lines": {"activity_5": 55.146666, "activity_10": 55.476363, "activity_20": 53.166905, "activity_30": 49.921505}, "trend_signal": 1, "fair_value": 26.192468, "relative_strength": 38.183108, "rate_of_change": 1.2718593371263571, "market_dynamics": -0.119864, "expectation": {"probability": 47.4752, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.200001, "high": 56.0, "low": 52.200001, "close": 53.799999, "volume": 1694004}, "trend_line": 46.211667, "activity_lines": {"activity_5": 54.906666, "activity_10": 55.087272, "activity_20": 53.548095, "activity_30": 50.447204}, "trend_signal": 1, "fair_value": 26.441186, "relative_strength": 31.798105, "rate_of_change": 1.2266802874909148, "market_dynamics": -0.263659, "expectation": {"probability": 46.6604, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.799999, "high": 54.799999, "low": 50.599998, "close": 51.0, "volume": 2437405}, "trend_line": 46.688334, "activity_lines": {"activity_5": 53.653333, "activity_10": 54.185454, "activity_20": 53.594047, "activity_30": 50.756129}, "trend_signal": 1, "fair_value": 26.67484, "relative_strength": 25.159882, "rate_of_change": 1.031486269473895, "market_dynamics": -0.551014, "expectation": {"probability": 46.5946, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.0, "high": 52.799999, "low": 46.099998, "close": 51.0, "volume": 3922683}, "trend_line": 47.203334, "activity_lines": {"activity_5": 52.48, "activity_10": 53.450909, "activity_20": 53.584047, "activity_30": 51.034301}, "trend_signal": 1, "fair_value": 26.908494, "relative_strength": 23.82425, "rate_of_change": 1.1030592781485855, "market_dynamics": -0.788693, "expectation": {"probability": 39.1711, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.0, "high": 54.200001, "low": 49.622002, "close": 50.25, "volume": 2441871}, "trend_line": 47.725, "activity_lines": {"activity_5": 51.376666, "activity_10": 52.743636, "activity_20": 53.445238, "activity_30": 51.23086}, "trend_signal": 1, "fair_value": 27.136378, "relative_strength": 18.680877, "rate_of_change": 1.1051465135916105, "market_dynamics": -0.915562, "expectation": {"probability": 45.2761, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.200001, "high": 51.400002, "low": 47.289001, "close": 49.400002, "volume": 2604199}, "trend_line": 48.138334, "activity_lines": {"activity_5": 50.453334, "activity_10": 52.022727, "activity_20": 53.173571, "activity_30": 51.338925}, "trend_signal": 1, "fair_value": 27.358814, "relative_strength": 15.305828, "rate_of_change": 0.8660743844944976, "market_dynamics": -1.025323, "expectation": {"probability": 44.7452, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.0, "high": 50.675999, "low": 48.400002, "close": 49.700001, "volume": 2157104}, "trend_line": 48.531667, "activity_lines": {"activity_5": 49.990001, "activity_10": 51.458182, "activity_20": 52.891429, "activity_30": 51.439678}, "trend_signal": 1, "fair_value": 27.584776, "relative_strength": 14.190078, "rate_of_change": 0.8170889337383349, "market_dynamics": -1.068909, "expectation": {"probability": 44.9954, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.099998, "high": 50.0, "low": 46.0, "close": 46.200001, "volume": 2779433}, "trend_line": 48.858334, "activity_lines": {"activity_5": 48.633334, "activity_10": 50.310001, "activity_20": 52.262619, "activity_30": 51.289247}, "trend_signal": 0, "fair_value": 27.78766, "relative_strength": 7.726565, "rate_of_change": 0.6731007199896936, "market_dynamics": -1.138851, "expectation": {"probability": 27.6916, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.0, "high": 47.0, "low": 44.200001, "close": 45.5, "volume": 4384446}, "trend_line": 49.078334, "activity_lines": {"activity_5": 47.363334, "activity_10": 49.143637, "activity_20": 51.554286, "activity_30": 51.072581}, "trend_signal": 0, "fair_value": 27.98093, "relative_strength": 4.025837, "rate_of_change": 0.4502814197471385, "market_dynamics": -1.127066, "expectation": {"probability": 26.7925, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.700001, "high": 48.700001, "low": 45.601002, "close": 46.900002, "volume": 2177607}, "trend_line": 49.295, "activity_lines": {"activity_5": 46.926668, "activity_10": 48.419092, "activity_20": 50.986429, "activity_30": 50.932043}, "trend_signal": 0, "fair_value": 28.181571, "relative_strength": 6.963434, "rate_of_change": 0.44146975323164717, "market_dynamics": -1.167651, "expectation": {"probability": 27.3033, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.299999, "high": 48.5, "low": 45.299999, "close": 46.900002, "volume": 3584833}, "trend_line": 49.553334, "activity_lines": {"activity_5": 46.713335, "activity_10": 47.881819, "activity_20": 50.434286, "activity_30": 50.777527}, "trend_signal": 0, "fair_value": 28.385737, "relative_strength": 5.071737, "rate_of_change": 0.5240572066132424, "market_dynamics": -1.091902, "expectation": {"probability": 18.8968, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.299999, "high": 51.200001, "low": 46.599998, "close": 50.599998, "volume": 4220778}, "trend_line": 49.926667, "activity_lines": {"activity_5": 47.9, "activity_10": 48.16091, "activity_20": 50.253096, "activity_30": 50.845054}, "trend_signal": 0, "fair_value": 28.616827, "relative_strength": 12.826707, "rate_of_change": 0.7533963305072517, "market_dynamics": -0.848735, "expectation": {"probability": 36.7321, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.400002, "high": 53.400002, "low": 49.599998, "close": 52.799999, "volume": 2849785}, "trend_line": 50.378333, "activity_lines": {"activity_5": 49.76, "activity_10": 48.898182, "activity_20": 50.295715, "activity_30": 51.03043}, "trend_signal": 0, "fair_value": 28.862019, "relative_strength": 17.040509, "rate_of_change": 0.9046588269150749, "market_dynamics": -0.660897, "expectation": {"probability": 37.2673, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.599998, "high": 53.400002, "low": 50.200001, "close": 51.400002, "volume": 1961381}, "trend_line": 50.793333, "activity_lines": {"activity_5": 50.713334, "activity_10": 49.348182, "activity_20": 50.240239, "activity_30": 51.096344}, "trend_signal": 0, "fair_value": 29.098237, "relative_strength": 11.579462, "rate_of_change": 0.823766836429461, "market_dynamics": -0.486393, "expectation": {"probability": 37.7869, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.599998, "high": 53.0, "low": 48.200001, "close": 48.5, "volume": 2954294}, "trend_line": 51.098334, "activity_lines": {"activity_5": 50.306667, "activity_10": 49.263637, "activity_20": 49.949524, "activity_30": 50.948387}, "trend_signal": 0, "fair_value": 29.315865, "relative_strength": 5.907795, "rate_of_change": 0.6004744756560951, "market_dynamics": -0.422879, "expectation": {"probability": 28.9523, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.0, "high": 49.0, "low": 45.298, "close": 47.5, "volume": 4283928}, "trend_line": 51.308334, "activity_lines": {"activity_5": 49.46, "activity_10": 49.029091, "activity_20": 49.60881, "activity_30": 50.716237}, "trend_signal": 0, "fair_value": 29.527083, "relative_strength": 3.884602, "rate_of_change": 0.4109723029326178, "market_dynamics": -0.463059, "expectation": {"probability": 28.8982, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.5, "high": 48.5, "low": 44.700001, "close": 45.700001, "volume": 4792926}, "trend_line": 51.268333, "activity_lines": {"activity_5": 47.973334, "activity_10": 48.501819, "activity_20": 49.132381, "activity_30": 50.354409}, "trend_signal": 0, "fair_value": 29.726763, "relative_strength": 0.696415, "rate_of_change": -0.07796199346485061, "market_dynamics": -0.496826, "expectation": {"probability": 28.7639, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.0, "high": 48.200001, "low": 43.200001, "close": 44.400002, "volume": 4122542}, "trend_line": 51.298334, "activity_lines": {"activity_5": 46.380001, "activity_10": 47.81091, "activity_20": 48.565001, "activity_30": 49.911291}, "trend_signal": 0, "fair_value": 29.918109, "relative_strength": -2.541938, "rate_of_change": 0.058517603839388754, "market_dynamics": -0.5186, "expectation": {"probability": 21.6185, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.400002, "high": 46.900002, "low": 43.599998, "close": 45.700001, "volume": 3354707}, "trend_line": 51.255, "activity_lines": {"activity_5": 45.780001, "activity_10": 47.389092, "activity_20": 48.158572, "activity_30": 49.550108}, "trend_signal": 0, "fair_value": 30.117789, "relative_strength": -2.584183, "rate_of_change": -0.08447447825497498, "market_dynamics": -0.504066, "expectation": {"probability": 20.3806, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.700001, "high": 46.900002, "low": 44.5, "close": 45.299999, "volume": 1624030}, "trend_line": 51.091667, "activity_lines": {"activity_5": 45.426667, "activity_10": 46.89091, "activity_20": 47.762143, "activity_30": 49.165914}, "trend_signal": 0, "fair_value": 30.314904, "relative_strength": -4.220857, "rate_of_change": -0.3186674470783368, "market_dynamics": -0.616467, "expectation": {"probability": 23.3429, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.599998, "high": 46.599998, "low": 44.400002, "close": 45.299999, "volume": 1813722}, "trend_line": 50.908334, "activity_lines": {"activity_5": 45.286667, "activity_10": 46.421818, "activity_20": 47.422381, "activity_30": 48.792258}, "trend_signal": 0, "fair_value": 30.512019, "relative_strength": -4.771734, "rate_of_change": -0.35883150964715543, "market_dynamics": -0.714012, "expectation": {"probability": 17.6674, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.400002, "high": 48.400002, "low": 45.200001, "close": 47.400002, "volume": 3074355}, "trend_line": 50.701667, "activity_lines": {"activity_5": 45.993334, "activity_10": 46.363637, "activity_20": 47.327858, "activity_30": 48.565914}, "trend_signal": 0, "fair_value": 30.722596, "relative_strength": -0.764178, "rate_of_change": -0.4059590714557719, "market_dynamics": -0.564762, "expectation": {"probability": 21.9094, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.900002, "high": 48.400002, "low": 44.799999, "close": 45.200001, "volume": 2328565}, "trend_line": 50.201667, "activity_lines": {"activity_5": 45.853334, "activity_10": 45.963637, "activity_20": 47.054286, "activity_30": 48.210968}, "trend_signal": 0, "fair_value": 30.919071, "relative_strength": -3.07404, "rate_of_change": -0.9861608692274358, "market_dynamics": -0.561959, "expectation": {"probability": 24.7701, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.099998, "high": 46.099998, "low": 45.099998, "close": 45.5, "volume": 359838}, "trend_line": 49.718334, "activity_lines": {"activity_5": 45.76, "activity_10": 45.756364, "activity_20": 46.836905, "activity_30": 47.907635}, "trend_signal": 0, "fair_value": 31.117468, "relative_strength": -3.468246, "rate_of_change": -0.9627827697434863, "market_dynamics": -0.534376, "expectation": {"probability": 23.4289, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.299999, "high": 47.5, "low": 45.0, "close": 46.0, "volume": 771875}, "trend_line": 49.318334, "activity_lines": {"activity_5": 45.846667, "activity_10": 45.747273, "activity_20": 46.693334, "activity_30": 47.667742}, "trend_signal": 0, "fair_value": 31.319071, "relative_strength": -3.551176, "rate_of_change": -0.8045321872611391, "market_dynamics": -0.492289, "expectation": {"probability": 25.0153, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.200001, "high": 52.0, "low": 46.200001, "close": 50.799999, "volume": 4164430}, "trend_line": 49.178334, "activity_lines": {"activity_5": 47.486667, "activity_10": 46.656364, "activity_20": 47.027143, "activity_30": 47.763334}, "trend_signal": 0, "fair_value": 31.551442, "relative_strength": 5.672341, "rate_of_change": -0.2838700917999391, "market_dynamics": -0.263527, "expectation": {"probability": 39.845, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.599998, "high": 52.799999, "low": 50.130001, "close": 51.400002, "volume": 2173359}, "trend_line": 49.138334, "activity_lines": {"activity_5": 48.96, "activity_10": 47.614546, "activity_20": 47.411429, "activity_30": 47.906667}, "trend_signal": 0, "fair_value": 31.78766, "relative_strength": 3.214414, "rate_of_change": -0.08133663088302086, "market_dynamics": 0.028525, "expectation": {"probability": 36.8009, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.799999, "high": 54.0, "low": 49.0, "close": 50.400002, "volume": 5242716}, "trend_line": 49.078334, "activity_lines": {"activity_5": 49.833334, "activity_10": 48.287273, "activity_20": 47.692382, "activity_30": 47.988065}, "trend_signal": 0, "fair_value": 32.017468, "relative_strength": 0.881273, "rate_of_change": -0.12210426181726527, "market_dynamics": 0.474444, "expectation": {"probability": 37.1387, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.799999, "high": 51.502998, "low": 47.044998, "close": 47.700001, "volume": 5490551}, "trend_line": 48.808334, "activity_lines": {"activity_5": 49.460001, "activity_10": 48.360001, "activity_20": 47.696191, "activity_30": 47.89914}, "trend_signal": 0, "fair_value": 32.229968, "relative_strength": -6.571689, "rate_of_change": -0.5501409236914929, "market_dynamics": 0.826071, "expectation": {"probability": 27.1488, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.200001, "high": 49.0, "low": 46.099998, "close": 47.799999, "volume": 3706680}, "trend_line": 48.495, "activity_lines": {"activity_5": 48.973334, "activity_10": 48.414546, "activity_20": 47.699048, "activity_30": 47.834087}, "trend_signal": 0, "fair_value": 32.443109, "relative_strength": -6.870064, "rate_of_change": -0.6419682343593301, "market_dynamics": 0.780744, "expectation": {"probability": 30.9735, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.799999, "high": 48.400002, "low": 46.039001, "close": 47.200001, "volume": 2550139}, "trend_line": 48.241667, "activity_lines": {"activity_5": 48.166667, "activity_10": 48.314546, "activity_20": 47.640477, "activity_30": 47.750538}, "trend_signal": 0, "fair_value": 32.652404, "relative_strength": -8.483686, "rate_of_change": -0.5223899371069138, "market_dynamics": 0.744424, "expectation": {"probability": 28.7887, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.099998, "high": 47.5, "low": 43.799999, "close": 44.299999, "volume": 4988420}, "trend_line": 47.925001, "activity_lines": {"activity_5": 46.633333, "activity_10": 47.652728, "activity_20": 47.304286, "activity_30": 47.496237}, "trend_signal": 0, "fair_value": 32.843109, "relative_strength": -13.345701, "rate_of_change": -0.6564159567703121, "market_dynamics": 0.536232, "expectation": {"probability": 28.7887, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.599998, "high": 46.299999, "low": 43.099998, "close": 43.099998, "volume": 3284421}, "trend_line": 47.661667, "activity_lines": {"activity_5": 45.173333, "activity_10": 46.829091, "activity_20": 46.88381, "activity_30": 47.184947}, "trend_signal": 0, "fair_value": 33.026122, "relative_strength": -17.076323, "rate_of_change": -0.5494710370480752, "market_dynamics": 0.170916, "expectation": {"probability": 28.7134, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.099998, "high": 43.500999, "low": 36.5, "close": 39.099998, "volume": 6801677}, "trend_line": 47.265, "activity_lines": {"activity_5": 42.866665, "activity_10": 45.316363, "activity_20": 46.128571, "activity_30": 46.632581}, "trend_signal": 0, "fair_value": 33.183494, "relative_strength": -23.487895, "rate_of_change": -0.8322558252106473, "market_dynamics": -0.20756, "expectation": {"probability": 32.23, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.400002, "high": 41.900002, "low": 36.099998, "close": 39.700001, "volume": 4203835}, "trend_line": 46.913334, "activity_lines": {"activity_5": 41.333333, "activity_10": 44.029091, "activity_20": 45.489048, "activity_30": 46.144516}, "trend_signal": 0, "fair_value": 33.344712, "relative_strength": -21.762663, "rate_of_change": -0.7440304665185689, "market_dynamics": -0.593031, "expectation": {"probability": 31.6471, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.0, "high": 42.299999, "low": 39.099998, "close": 40.0, "volume": 2350768}, "trend_line": 46.6, "activity_lines": {"activity_5": 40.44, "activity_10": 42.910909, "activity_20": 44.92, "activity_30": 45.698495}, "trend_signal": 0, "fair_value": 33.507853, "relative_strength": -21.23015, "rate_of_change": -0.6678996636649136, "market_dynamics": -0.982736, "expectation": {"probability": 33.1488, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.5, "high": 43.5, "low": 39.5, "close": 42.200001, "volume": 2252522}, "trend_line": 46.35, "activity_lines": {"activity_5": 40.76, "activity_10": 42.389091, "activity_20": 44.596191, "activity_30": 45.414624}, "trend_signal": 0, "fair_value": 33.685096, "relative_strength": -16.993698, "rate_of_change": -0.5364806866952789, "market_dynamics": -1.037343, "expectation": {"probability": 34.8411, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.0, "high": 44.0, "low": 34.549999, "close": 38.200001, "volume": 3711581}, "trend_line": 46.083334, "activity_lines": {"activity_5": 39.886667, "activity_10": 41.307273, "activity_20": 43.908095, "activity_30": 44.888817}, "trend_signal": 0, "fair_value": 33.836699, "relative_strength": -19.104994, "rate_of_change": -0.5753311758360318, "market_dynamics": -1.114652, "expectation": {"probability": 36.5197, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.5, "high": 39.004002, "low": 33.064999, "close": 37.0, "volume": 4997737}, "trend_line": 45.8, "activity_lines": {"activity_5": 38.940001, "activity_10": 40.229091, "activity_20": 43.135238, "activity_30": 44.302796}, "trend_signal": 0, "fair_value": 33.980609, "relative_strength": -20.434482, "rate_of_change": -0.6148296475250761, "market_dynamics": -1.102966, "expectation": {"probability": 36.4155, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.0, "high": 41.650002, "low": 35.599998, "close": 40.0, "volume": 2789221}, "trend_line": 45.57, "activity_lines": {"activity_5": 39.133334, "activity_10": 39.890909, "activity_20": 42.689524, "activity_30": 43.928602}, "trend_signal": 0, "fair_value": 34.14375, "relative_strength": -17.036275, "rate_of_change": -0.5021834061135304, "market_dynamics": -1.077615, "expectation": {"probability": 36.183, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.200001, "high": 41.414001, "low": 38.400002, "close": 39.5, "volume": 1577301}, "trend_line": 45.323334, "activity_lines": {"activity_5": 39.14, "activity_10": 39.603636, "activity_20": 42.221429, "activity_30": 43.536989}, "trend_signal": 0, "fair_value": 34.303686, "relative_strength": -19.144068, "rate_of_change": -0.5412903225806399, "market_dynamics": -1.163389, "expectation": {"probability": 37.754, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.0, "high": 40.799999, "low": 36.0, "close": 37.0, "volume": 2304691}, "trend_line": 44.87, "activity_lines": {"activity_5": 38.346667, "activity_10": 39.001818, "activity_20": 41.542857, "activity_30": 43.0}, "trend_signal": 0, "fair_value": 34.447596, "relative_strength": -25.410432, "rate_of_change": -1.0002220931055188, "market_dynamics": -1.219676, "expectation": {"probability": 37.521, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.700001, "high": 38.294998, "low": 35.330002, "close": 38.200001, "volume": 1707333}, "trend_line": 44.383334, "activity_lines": {"activity_5": 38.3, "activity_10": 38.750909, "activity_20": 41.028095, "activity_30": 42.569678}, "trend_signal": 0, "fair_value": 34.599199, "relative_strength": -22.212923, "rate_of_change": -1.0846133273902376, "market_dynamics": -1.247061, "expectation": {"probability": 37.0348, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.900002, "high": 42.0, "low": 37.200001, "close": 41.5, "volume": 2976329}, "trend_line": 44.053334, "activity_lines": {"activity_5": 39.353334, "activity_10": 39.189091, "activity_20": 40.860953, "activity_30": 42.383656}, "trend_signal": 0, "fair_value": 34.771955, "relative_strength": -16.311206, "rate_of_change": -0.7435223320537352, "market_dynamics": -0.970228, "expectation": {"probability": 38.3216, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.299999, "high": 42.900002, "low": 40.0, "close": 42.0, "volume": 2543417}, "trend_line": 43.836667, "activity_lines": {"activity_5": 40.273334, "activity_10": 39.674546, "activity_20": 40.760476, "activity_30": 42.251183}, "trend_signal": 0, "fair_value": 34.947917, "relative_strength": -14.93406, "rate_of_change": -0.49182883638273794, "market_dynamics": -0.618115, "expectation": {"probability": 39.7674, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.799999, "high": 45.099998, "low": 40.200001, "close": 42.700001, "volume": 2084185}, "trend_line": 43.676667, "activity_lines": {"activity_5": 41.293334, "activity_10": 40.245455, "activity_20": 40.745714, "activity_30": 42.17785}, "trend_signal": 0, "fair_value": 35.128366, "relative_strength": -13.351504, "rate_of_change": -0.36499125264244336, "market_dynamics": -0.152123, "expectation": {"probability": 41.1866, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.200001, "high": 47.700001, "low": 43.23, "close": 46.400002, "volume": 2507694}, "trend_line": 43.7, "activity_lines": {"activity_5": 43.333334, "activity_10": 41.440001, "activity_20": 41.121905, "activity_30": 42.353549}, "trend_signal": 0, "fair_value": 35.332532, "relative_strength": -5.966823, "rate_of_change": 0.05342211666471926, "market_dynamics": 0.372044, "expectation": {"probability": 42.1888, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.5, "high": 51.599998, "low": 45.400002, "close": 48.5, "volume": 3410427}, "trend_line": 43.836667, "activity_lines": {"activity_5": 45.446667, "activity_10": 42.940001, "activity_20": 41.721905, "activity_30": 42.663226}, "trend_signal": 0, "fair_value": 35.55016, "relative_strength": -1.420423, "rate_of_change": 0.31273913043477264, "market_dynamics": 0.736335, "expectation": {"probability": 43.0472, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.599998, "high": 52.650002, "low": 46.363998, "close": 51.400002, "volume": 6727582}, "trend_line": 44.026667, "activity_lines": {"activity_5": 47.840001, "activity_10": 44.780001, "activity_20": 42.607143, "activity_30": 43.151183}, "trend_signal": 0, "fair_value": 35.786378, "relative_strength": 5.570374, "rate_of_change": 0.43342711251292176, "market_dynamics": 1.078313, "expectation": {"probability": 42.8304, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.799999, "high": 54.599998, "low": 47.625999, "close": 49.200001, "volume": 4389988}, "trend_line": 44.156667, "activity_lines": {"activity_5": 48.840001, "activity_10": 45.958183, "activity_20": 43.265239, "activity_30": 43.484947}, "trend_signal": 0, "fair_value": 36.008494, "relative_strength": 1.054842, "rate_of_change": 0.2952755883155894, "market_dynamics": 1.267312, "expectation": {"probability": 42.0838, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.200001, "high": 51.0, "low": 45.208, "close": 46.700001, "volume": 4284495}, "trend_line": 44.203334, "activity_lines": {"activity_5": 48.526668, "activity_10": 46.514546, "activity_20": 43.678572, "activity_30": 43.649033}, "trend_signal": 0, "fair_value": 36.214584, "relative_strength": -3.836783, "rate_of_change": 0.10568505997067068, "market_dynamics": 1.254036, "expectation": {"probability": 42.5446, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.599998, "high": 50.0, "low": 45.730999, "close": 48.700001, "volume": 2815445}, "trend_line": 44.246667, "activity_lines": {"activity_5": 48.613334, "activity_10": 47.303637, "activity_20": 44.284763, "activity_30": 43.93914}, "trend_signal": 0, "fair_value": 36.433494, "relative_strength": -0.528351, "rate_of_change": 0.09803106706838915, "market_dynamics": 1.141638, "expectation": {"probability": 44.7667, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.900002, "high": 53.0, "low": 47.099998, "close": 51.200001, "volume": 4360792}, "trend_line": 44.446667, "activity_lines": {"activity_5": 49.380001, "activity_10": 48.334546, "activity_20": 45.108096, "activity_30": 44.387743}, "trend_signal": 0, "fair_value": 36.66843, "relative_strength": 4.360672, "rate_of_change": 0.4520114475515088, "market_dynamics": 1.085437, "expectation": {"probability": 44.1929, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.200001, "high": 53.0, "low": 49.400002, "close": 49.900002, "volume": 2168625}, "trend_line": 44.593334, "activity_lines": {"activity_5": 49.533335, "activity_10": 48.892729, "activity_20": 45.769049, "activity_30": 44.739571}, "trend_signal": 1, "fair_value": 36.895032, "relative_strength": 0.643659, "rate_of_change": 0.32998424831270423, "market_dynamics": 0.957352, "expectation": {"probability": 42.6825, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.599998, "high": 51.400002, "low": 48.0, "close": 48.400002, "volume": 2569387}, "trend_line": 44.673334, "activity_lines": {"activity_5": 49.286668, "activity_10": 49.025456, "activity_20": 46.235715, "activity_30": 44.985162}, "trend_signal": 1, "fair_value": 37.112019, "relative_strength": -1.511038, "rate_of_change": 0.17939901062342256, "market_dynamics": 0.880007, "expectation": {"probability": 44.8335, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 47.368, "close": 47.599998, "volume": 2121248}, "trend_line": 44.566667, "activity_lines": {"activity_5": 48.826667, "activity_10": 48.896364, "activity_20": 46.584763, "activity_30": 45.173979}, "trend_signal": 1, "fair_value": 37.244071, "relative_strength": -3.07998, "rate_of_change": -0.23877107538021344, "market_dynamics": 0.780645, "expectation": {"probability": 44.0102, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.599998, "high": 49.599998, "low": 45.099998, "close": 45.099998, "volume": 2138778}, "trend_line": 44.356667, "activity_lines": {"activity_5": 47.473333, "activity_10": 48.223637, "activity_20": 46.659524, "activity_30": 45.208388}, "trend_signal": 1, "fair_value": 37.345353, "relative_strength": -8.241335, "rate_of_change": -0.4712041849573378, "market_dynamics": 0.438916, "expectation": {"probability": 42.9357, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.799999, "high": 49.5, "low": 44.900002, "close": 48.700001, "volume": 2574349}, "trend_line": 44.3, "activity_lines": {"activity_5": 47.56, "activity_10": 48.229091, "activity_20": 47.063334, "activity_30": 45.488603}, "trend_signal": 1, "fair_value": 37.452404, "relative_strength": -2.610478, "rate_of_change": -0.12775306133800465, "market_dynamics": 0.307929, "expectation": {"probability": 43.5279, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.5, "high": 51.400002, "low": 48.099998, "close": 49.200001, "volume": 1672146}, "trend_line": 44.35, "activity_lines": {"activity_5": 47.98, "activity_10": 48.321819, "activity_20": 47.464763, "activity_30": 45.804732}, "trend_signal": 1, "fair_value": 37.581891, "relative_strength": 0.032795, "rate_of_change": 0.11286681715576585, "market_dynamics": 0.164946, "expectation": {"probability": 43.135, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.200001, "high": 56.200001, "low": 49.500999, "close": 54.400002, "volume": 6212239}, "trend_line": 44.57, "activity_lines": {"activity_5": 50.180001, "activity_10": 49.400001, "activity_20": 48.303334, "activity_30": 46.453119}, "trend_signal": 1, "fair_value": 37.751122, "relative_strength": 10.250997, "rate_of_change": 0.4960541149943604, "market_dynamics": 0.333859, "expectation": {"probability": 44.1266, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.0, "high": 56.200001, "low": 49.248001, "close": 51.400002, "volume": 4703404}, "trend_line": 44.71, "activity_lines": {"activity_5": 50.980001, "activity_10": 49.838183, "activity_20": 48.78762, "activity_30": 46.893764}, "trend_signal": 1, "fair_value": 37.908814, "relative_strength": 3.314516, "rate_of_change": 0.31411263181512356, "market_dynamics": 0.467613, "expectation": {"probability": 42.967, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.200001, "high": 51.0, "low": 48.299999, "close": 48.599998, "volume": 1967758}, "trend_line": 44.853334, "activity_lines": {"activity_5": 50.593334, "activity_10": 49.681819, "activity_20": 48.948572, "activity_30": 47.144732}, "trend_signal": 1, "fair_value": 38.060096, "relative_strength": -1.457135, "rate_of_change": 0.3205859986580091, "market_dynamics": 0.309304, "expectation": {"probability": 45.0401, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.599998, "high": 50.799999, "low": 46.599998, "close": 50.0, "volume": 1869621}, "trend_line": 45.083334, "activity_lines": {"activity_5": 50.44, "activity_10": 49.781818, "activity_20": 49.18762, "activity_30": 47.476775}, "trend_signal": 1, "fair_value": 38.215225, "relative_strength": 0.72895, "rate_of_change": 0.5127823942808889, "market_dynamics": 0.213007, "expectation": {"probability": 44.0426, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.400002, "high": 51.0, "low": 46.799999, "close": 46.799999, "volume": 1796260}, "trend_line": 45.340001, "activity_lines": {"activity_5": 49.133333, "activity_10": 49.321818, "activity_20": 49.065715, "activity_30": 47.587527}, "trend_signal": 1, "fair_value": 38.336378, "relative_strength": -7.375886, "rate_of_change": 0.5693168122836705, "market_dynamics": -0.25639, "expectation": {"probability": 44.5644, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.799999, "high": 49.200001, "low": 41.299999, "close": 41.700001, "volume": 3944025}, "trend_line": 45.406667, "activity_lines": {"activity_5": 46.286667, "activity_10": 47.990909, "activity_20": 48.432858, "activity_30": 47.352689}, "trend_signal": 1, "fair_value": 38.444071, "relative_strength": -16.314289, "rate_of_change": 0.14703572679673715, "market_dynamics": -0.553491, "expectation": {"probability": 44.1906, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.0, "high": 44.900002, "low": 40.0, "close": 42.0, "volume": 5999138}, "trend_line": 45.473334, "activity_lines": {"activity_5": 44.386667, "activity_10": 46.836364, "activity_20": 47.83, "activity_30": 47.132904}, "trend_signal": 0, "fair_value": 38.561378, "relative_strength": -14.539282, "rate_of_change": 0.1468220514842071, "market_dynamics": -0.618911, "expectation": {"probability": 45.8513, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.0, "high": 45.900002, "low": 41.0, "close": 45.799999, "volume": 2950017}, "trend_line": 45.593334, "activity_lines": {"activity_5": 44.38, "activity_10": 46.474545, "activity_20": 47.592381, "activity_30": 47.153979}, "trend_signal": 0, "fair_value": 38.701122, "relative_strength": -9.242822, "rate_of_change": 0.2638909212154918, "market_dynamics": -0.714245, "expectation": {"probability": 45.2663, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.0, "high": 46.0, "low": 43.200001, "close": 45.400002, "volume": 958485}, "trend_line": 45.833334, "activity_lines": {"activity_5": 44.426667, "activity_10": 46.027273, "activity_20": 47.319524, "activity_30": 47.141506}, "trend_signal": 0, "fair_value": 38.816507, "relative_strength": -10.32457, "rate_of_change": 0.5263927397807802, "market_dynamics": -0.776224, "expectation": {"probability": 46.1881, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.0, "high": 49.040001, "low": 43.299999, "close": 44.700001, "volume": 1569862}, "trend_line": 46.090001, "activity_lines": {"activity_5": 44.546667, "activity_10": 45.512728, "activity_20": 46.994762, "activity_30": 47.068388}, "trend_signal": 0, "fair_value": 38.931891, "relative_strength": -11.047789, "rate_of_change": 0.5600007191272627, "market_dynamics": -0.832638, "expectation": {"probability": 45.3603, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.0, "high": 48.400002, "low": 45.0, "close": 45.200001, "volume": 2050147}, "trend_line": 46.263334, "activity_lines": {"activity_5": 44.973334, "activity_10": 45.17091, "activity_20": 46.749524, "activity_30": 47.010968}, "trend_signal": 0, "fair_value": 39.045353, "relative_strength": -9.917063, "rate_of_change": 0.37607506235462984, "market_dynamics": -0.853073, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.0, "high": 47.599998, "low": 41.791, "close": 44.0, "volume": 3271017}, "trend_line": 46.413334, "activity_lines": {"activity_5": 44.766667, "activity_10": 44.778182, "activity_20": 46.409048, "activity_30": 46.864947}, "trend_signal": 0, "fair_value": 39.128686, "relative_strength": -10.544262, "rate_of_change": 0.3242308476946313, "market_dynamics": -0.813213, "expectation": {"probability": 45.4981, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.0, "high": 44.0, "low": 38.0, "close": 38.0, "volume": 3886247}, "trend_line": 46.446667, "activity_lines": {"activity_5": 42.426667, "activity_10": 43.429091, "activity_20": 45.51, "activity_30": 46.322151}, "trend_signal": 0, "fair_value": 39.190866, "relative_strength": -23.73688, "rate_of_change": 0.07181772376015683, "market_dynamics": -0.850439, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.0, "high": 40.799999, "low": 37.0, "close": 39.200001, "volume": 3107619}, "trend_line": 46.480001, "activity_lines": {"activity_5": 41.006667, "activity_10": 42.49091, "activity_20": 44.776191, "activity_30": 45.854624}, "trend_signal": 0, "fair_value": 39.275481, "relative_strength": -20.476352, "rate_of_change": 0.07176833592818087, "market_dynamics": -0.922691, "expectation": {"probability": 47.7441, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.700001, "high": 40.900002, "low": 37.834999, "close": 39.0, "volume": 3069692}, "trend_line": 46.396667, "activity_lines": {"activity_5": 39.933334, "activity_10": 41.712728, "activity_20": 44.080477, "activity_30": 45.372043}, "trend_signal": 0, "fair_value": 39.365225, "relative_strength": -20.232474, "rate_of_change": -0.17929001335434713, "market_dynamics": -1.035817, "expectation": {"probability": 45.0432, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.5, "high": 40.0, "low": 36.700001, "close": 39.0, "volume": 2260576}, "trend_line": 46.296667, "activity_lines": {"activity_5": 39.24, "activity_10": 41.076364, "activity_20": 43.436667, "activity_30": 44.894839}, "trend_signal": 0, "fair_value": 39.450161, "relative_strength": -21.74426, "rate_of_change": -0.21553272350361163, "market_dynamics": -1.217548, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.0, "high": 39.0, "low": 38.0, "close": 38.099998, "volume": 1084192}, "trend_line": 46.143334, "activity_lines": {"activity_5": 38.659999, "activity_10": 40.325454, "activity_20": 42.751905, "activity_30": 44.366022}, "trend_signal": 0, "fair_value": 39.52516, "relative_strength": -22.835578, "rate_of_change": -0.33119662804235217, "market_dynamics": -1.291958, "expectation": {"probability": 43.3974, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.099998, "high": 43.700001, "low": 38.099998, "close": 42.0, "volume": 3169525}, "trend_line": 45.996667, "activity_lines": {"activity_5": 39.773333, "activity_10": 40.354545, "activity_20": 42.48381, "activity_30": 44.09871}, "trend_signal": 0, "fair_value": 39.634135, "relative_strength": -15.176462, "rate_of_change": -0.31785089477929956, "market_dynamics": -1.128133, "expectation": {"probability": 44.3696, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.099998, "high": 43.900002, "low": 40.0, "close": 41.299999, "volume": 1641464}, "trend_line": 45.756667, "activity_lines": {"activity_5": 40.386666, "activity_10": 40.325454, "activity_20": 42.16381, "activity_30": 43.795699}, "trend_signal": 0, "fair_value": 39.707853, "relative_strength": -17.355318, "rate_of_change": -0.521776936576735, "market_dynamics": -1.009788, "expectation": {"probability": 44.0831, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.200001, "high": 48.0, "low": 40.099998, "close": 45.0, "volume": 5966183}, "trend_line": 45.543334, "activity_lines": {"activity_5": 42.093333, "activity_10": 41.043636, "activity_20": 42.231429, "activity_30": 43.746882}, "trend_signal": 0, "fair_value": 39.807853, "relative_strength": -10.350018, "rate_of_change": -0.4662336966108101, "market_dynamics": -0.497199, "expectation": {"probability": 44.5914, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.799999, "high": 45.900002, "low": 40.404999, "close": 43.599998, "volume": 3318620}, "trend_line": 45.356667, "activity_lines": {"activity_5": 42.933332, "activity_10": 41.501818, "activity_20": 42.185714, "activity_30": 43.621505}, "trend_signal": 0, "fair_value": 39.889263, "relative_strength": -11.788558, "rate_of_change": -0.4098667875303111, "market_dynamics": -0.015391, "expectation": {"probability": 43.9965, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.099998, "high": 51.398998, "low": 43.799999, "close": 49.799999, "volume": 5197395}, "trend_line": 45.46, "activity_lines": {"activity_5": 45.533332, "activity_10": 43.116363, "activity_20": 42.781904, "activity_30": 43.908172}, "trend_signal": 0, "fair_value": 40.020032, "relative_strength": 0.214271, "rate_of_change": 0.22782317757166598, "market_dynamics": 0.46494, "expectation": {"probability": 42.4536, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.0, "high": 50.599998, "low": 45.0, "close": 49.599998, "volume": 3954029}, "trend_line": 45.49, "activity_lines": {"activity_5": 47.286665, "activity_10": 44.58909, "activity_20": 43.366666, "activity_30": 44.175269}, "trend_signal": 0, "fair_value": 40.156891, "relative_strength": -1.318852, "rate_of_change": 0.06599208095028847, "market_dynamics": 0.935951, "expectation": {"probability": 43.41, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.0, "high": 54.400002, "low": 48.812, "close": 52.200001, "volume": 3711573}, "trend_line": 45.523333, "activity_lines": {"activity_5": 49.399999, "activity_10": 46.323636, "activity_20": 44.194285, "activity_30": 44.608172}, "trend_signal": 0, "fair_value": 40.315866, "relative_strength": 3.25964, "rate_of_change": 0.07327544515277852, "market_dynamics": 1.058392, "expectation": {"probability": 42.6083, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.0, "high": 55.444, "low": 51.0, "close": 53.599998, "volume": 2254400}, "trend_line": 45.646667, "activity_lines": {"activity_5": 51.253332, "activity_10": 48.076363, "activity_20": 45.144761, "activity_30": 45.129247}, "trend_signal": 0, "fair_value": 40.486378, "relative_strength": 3.684297, "rate_of_change": 0.2709248024524036, "market_dynamics": 1.165092, "expectation": {"probability": 43.3535, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.599998, "high": 58.799999, "low": 51.599998, "close": 58.0, "volume": 3696827}, "trend_line": 45.966667, "activity_lines": {"activity_5": 53.999999, "activity_10": 50.363636, "activity_20": 46.481904, "activity_30": 45.926236}, "trend_signal": 0, "fair_value": 40.681891, "relative_strength": 9.710603, "rate_of_change": 0.701036945369966, "market_dynamics": 1.164467, "expectation": {"probability": 43.8053, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.0, "high": 63.599998, "low": 56.599998, "close": 62.200001, "volume": 8550663}, "trend_line": 46.453333, "activity_lines": {"activity_5": 57.186667, "activity_10": 53.06909, "activity_20": 48.141428, "activity_30": 46.973548}, "trend_signal": 1, "fair_value": 40.91875, "relative_strength": 24.054384, "rate_of_change": 1.058736758094729, "market_dynamics": 1.266921, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.0, "high": 67.800003, "low": 56.599998, "close": 63.0, "volume": 10010584}, "trend_line": 47.05, "activity_lines": {"activity_5": 59.813333, "activity_10": 55.481818, "activity_20": 49.780952, "activity_30": 48.041075}, "trend_signal": 1, "fair_value": 41.176443, "relative_strength": 25.17817, "rate_of_change": 1.2844438955542685, "market_dynamics": 1.351173, "expectation": {"probability": 45.6483, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.400002, "high": 77.431999, "low": 60.400002, "close": 77.0, "volume": 12813539}, "trend_line": 47.993333, "activity_lines": {"activity_5": 66.213333, "activity_10": 60.058182, "activity_20": 52.671904, "activity_30": 49.973333}, "trend_signal": 1, "fair_value": 41.535417, "relative_strength": 56.361498, "rate_of_change": 2.004958554729017, "market_dynamics": 1.528279, "expectation": {"probability": 46.3863, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 79.199997, "high": 81.599998, "low": 67.156998, "close": 79.400002, "volume": 9379403}, "trend_line": 49.0, "activity_lines": {"activity_5": 71.760001, "activity_10": 64.421818, "activity_20": 55.640952, "activity_30": 51.99957}, "trend_signal": 1, "fair_value": 41.911699, "relative_strength": 58.541916, "rate_of_change": 2.0975142526567185, "market_dynamics": 1.611942, "expectation": {"probability": 47.1046, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 81.0, "high": 87.0, "low": 78.209999, "close": 83.599998, "volume": 7869291}, "trend_line": 49.973333, "activity_lines": {"activity_5": 76.986667, "activity_10": 68.923636, "activity_20": 58.844762, "activity_30": 54.231828}, "trend_signal": 1, "fair_value": 42.30016, "relative_strength": 57.458686, "rate_of_change": 1.9863938775510137, "market_dynamics": 1.622029, "expectation": {"probability": 47.8038, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 83.0, "high": 85.599998, "low": 73.191002, "close": 84.800003, "volume": 7148122}, "trend_line": 51.086667, "activity_lines": {"activity_5": 80.906668, "activity_10": 72.916364, "activity_20": 61.98, "activity_30": 56.47871}, "trend_signal": 1, "fair_value": 42.702084, "relative_strength": 55.276279, "rate_of_change": 2.227856204828287, "market_dynamics": 1.6128, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86.0, "high": 89.400002, "low": 74.5, "close": 75.800003, "volume": 6832405}, "trend_line": 51.993333, "activity_lines": {"activity_5": 80.320002, "activity_10": 74.636365, "activity_20": 64.06381, "activity_30": 58.073118}, "trend_signal": 1, "fair_value": 43.029007, "relative_strength": 36.763474, "rate_of_change": 1.7747605260683796, "market_dynamics": 1.492895, "expectation": {"probability": 46.6968, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 78.400002, "high": 81.710999, "low": 73.691002, "close": 76.0, "volume": 3460329}, "trend_line": 52.86, "activity_lines": {"activity_5": 78.946668, "activity_10": 75.916365, "activity_20": 65.986667, "activity_30": 59.621936}, "trend_signal": 1, "fair_value": 43.356571, "relative_strength": 39.577859, "rate_of_change": 1.666881021072451, "market_dynamics": 1.254332, "expectation": {"probability": 47.9253, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.099998, "high": 80.099998, "low": 73.5, "close": 77.800003, "volume": 2382793}, "trend_line": 53.893334, "activity_lines": {"activity_5": 78.240002, "activity_10": 77.09091, "activity_20": 67.905715, "activity_30": 61.230968}, "trend_signal": 1, "fair_value": 43.695032, "relative_strength": 41.432754, "rate_of_change": 1.9548505486190002, "market_dynamics": 1.033386, "expectation": {"probability": 48.1833, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74.199997, "high": 77.800003, "low": 68.0, "close": 70.699997, "volume": 3660109}, "trend_line": 54.86, "activity_lines": {"activity_5": 75.273334, "activity_10": 76.534546, "activity_20": 68.96381, "activity_30": 62.315269}, "trend_signal": 1, "fair_value": 43.977404, "relative_strength": 29.026115, "rate_of_change": 1.7936652425325854, "market_dynamics": 0.679146, "expectation": {"probability": 47.4206, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.0, "high": 77.5, "low": 65.099998, "close": 72.900002, "volume": 3618211}, "trend_line": 55.89, "activity_lines": {"activity_5": 73.900001, "activity_10": 76.147274, "activity_20": 70.080477, "activity_30": 63.47914}, "trend_signal": 1, "fair_value": 44.261699, "relative_strength": 32.405231, "rate_of_change": 1.8775063798760503, "market_dynamics": 0.398788, "expectation": {"probability": 47.9057, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.0, "high": 77.300003, "low": 71.810997, "close": 74.699997, "volume": 3073307}, "trend_line": 56.853333, "activity_lines": {"activity_5": 73.919999, "activity_10": 75.892727, "activity_20": 71.202857, "activity_30": 64.692688}, "trend_signal": 1, "fair_value": 44.565705, "relative_strength": 31.080084, "rate_of_change": 1.7236231884057946, "market_dynamics": 0.191751, "expectation": {"probability": 48.7449, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.0, "high": 78.099998, "low": 69.0, "close": 69.900002, "volume": 2237283}, "trend_line": 57.67, "activity_lines": {"activity_5": 72.413333, "activity_10": 74.552728, "activity_20": 71.712381, "activity_30": 65.534409}, "trend_signal": 1, "fair_value": 44.843109, "relative_strength": 22.529361, "rate_of_change": 1.4364452476339469, "market_dynamics": -0.121866, "expectation": {"probability": 47.5786, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5455d965-622a-4062-9a41-f02d4326b880/", "share_image": "https://sharemaestro.com/terminal/5455d965-622a-4062-9a41-f02d4326b880/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}