{"ticker": {"uuid": "5455d965-622a-4062-9a41-f02d4326b880", "symbol": "AET", "name": "Afentra plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AET fell 20.26%, moving from 0.76 to 0.61. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 3.97 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Next-week expectancy is negative at 40.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.61"}, {"label": "12-Week Change", "value": "-20.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.36%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.97"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.606, "high": 0.621, "low": 0.574, "close": 0.606, "volume": 4220186}, "trend_line": 0.621367, "activity_lines": {"activity_5": 0.610667, "activity_10": 0.646673, "activity_20": 0.691414, "activity_30": 0.67232}, "trend_signal": 0, "fair_value": 0.463433, "relative_strength": 3.969274, "rate_of_change": 1.1723195808306184, "market_dynamics": -1.003804, "expectation": {"probability": 40.3571, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.245, "high": 0.24736, "low": 0.24007, "close": 0.2435, "volume": 345174}, "trend_line": 0.258042, "activity_lines": {"activity_5": 0.24465, "activity_10": 0.250318, "activity_20": 0.251145, "activity_30": 0.252775}, "trend_signal": 0, "fair_value": 0.180978, "relative_strength": -7.624173, "rate_of_change": -0.18026521422935535, "market_dynamics": -0.071553, "expectation": {"probability": 26.5089, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.2435, "high": 0.2435, "low": 0.2435, "close": 0.2435, "volume": 0}, "trend_line": 0.257358, "activity_lines": {"activity_5": 0.24375, "activity_10": 0.247886, "activity_20": 0.250856, "activity_30": 0.251837}, "trend_signal": 0, "fair_value": 0.181756, "relative_strength": -8.607107, "rate_of_change": -0.2650731276303927, "market_dynamics": -0.27622, "expectation": {"probability": 22.5304, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.2435, "high": 0.2435, "low": 0.2435, "close": 0.2435, "volume": 131023}, "trend_line": 0.257142, "activity_lines": {"activity_5": 0.24355, "activity_10": 0.246218, "activity_20": 0.25061, "activity_30": 0.250943}, "trend_signal": 0, "fair_value": 0.18251, "relative_strength": -7.685334, "rate_of_change": -0.08392977875177535, "market_dynamics": -0.478305, "expectation": {"probability": 22.2489, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.2435, "high": 0.2435, "low": 0.2435, "close": 0.2435, "volume": 0}, "trend_line": 0.255325, "activity_lines": {"activity_5": 0.2436, "activity_10": 0.245082, "activity_20": 0.250289, "activity_30": 0.250063}, "trend_signal": 0, "fair_value": 0.183269, "relative_strength": -7.005778, "rate_of_change": -0.7066134664893163, "market_dynamics": -0.666343, "expectation": {"probability": 21.9223, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.2435, "high": 0.2435, "low": 0.2435, "close": 0.2435, "volume": 0}, "trend_line": 0.253642, "activity_lines": {"activity_5": 0.2435, "activity_10": 0.244359, "activity_20": 0.24981, "activity_30": 0.2493}, "trend_signal": 0, "fair_value": 0.184032, "relative_strength": -3.371676, "rate_of_change": -0.6591598942524411, "market_dynamics": -0.884247, "expectation": {"probability": 21.6052, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.2435, "high": 0.2435, "low": 0.2435, "close": 0.2435, "volume": 0}, "trend_line": 0.251458, "activity_lines": {"activity_5": 0.2435, "activity_10": 0.243814, "activity_20": 0.249156, "activity_30": 0.248646}, "trend_signal": 0, "fair_value": 0.18483, "relative_strength": -3.847254, "rate_of_change": -0.8610561342364292, "market_dynamics": -0.990829, "expectation": {"probability": 21.2971, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.2435, "high": 0.2435, "low": 0.2435, "close": 0.2435, "volume": 0}, "trend_line": 0.249775, "activity_lines": {"activity_5": 0.2435, "activity_10": 0.243568, "activity_20": 0.248438, "activity_30": 0.248132}, "trend_signal": 0, "fair_value": 0.185625, "relative_strength": -5.087789, "rate_of_change": -0.669296661867993, "market_dynamics": -1.055801, "expectation": {"probability": 20.9977, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.2435, "high": 0.2435, "low": 0.2435, "close": 0.2435, "volume": 0}, "trend_line": 0.248475, "activity_lines": {"activity_5": 0.2435, "activity_10": 0.243514, "activity_20": 0.247613, "activity_30": 0.247727}, "trend_signal": 0, "fair_value": 0.186429, "relative_strength": -4.967717, "rate_of_change": -0.5204684215794197, "market_dynamics": -1.041887, "expectation": {"probability": 20.7066, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.2435, "high": 0.2435, "low": 0.2435, "close": 0.2435, "volume": 0}, "trend_line": 0.247458, "activity_lines": {"activity_5": 0.2435, "activity_10": 0.243527, "activity_20": 0.24681, "activity_30": 0.247406}, "trend_signal": 0, "fair_value": 0.187192, "relative_strength": -7.558457, "rate_of_change": -0.40929670993057254, "market_dynamics": -0.913785, "expectation": {"probability": 20.4235, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.28, "high": 0.32277, "low": 0.26226, "close": 0.275, "volume": 17557275}, "trend_line": 0.247625, "activity_lines": {"activity_5": 0.254, "activity_10": 0.249227, "activity_20": 0.249032, "activity_30": 0.249183}, "trend_signal": 1, "fair_value": 0.188144, "relative_strength": 4.763742, "rate_of_change": 0.06748619967832944, "market_dynamics": -0.334209, "expectation": {"probability": 37.6757, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.279, "high": 0.2885, "low": 0.2651, "close": 0.2835, "volume": 3415235}, "trend_line": 0.247908, "activity_lines": {"activity_5": 0.265233, "activity_10": 0.255927, "activity_20": 0.251945, "activity_30": 0.251498}, "trend_signal": 1, "fair_value": 0.189163, "relative_strength": 9.087871, "rate_of_change": 0.11428571428570528, "market_dynamics": 0.262281, "expectation": {"probability": 35.5097, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.2805, "high": 0.2845, "low": 0.253, "close": 0.257, "volume": 4948813}, "trend_line": 0.248058, "activity_lines": {"activity_5": 0.264967, "activity_10": 0.257082, "activity_20": 0.252254, "activity_30": 0.252084}, "trend_signal": 1, "fair_value": 0.190013, "relative_strength": 0.70701, "rate_of_change": 0.06050631685948466, "market_dynamics": 0.683448, "expectation": {"probability": 34.2234, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.26, "high": 0.2895, "low": 0.2567, "close": 0.2895, "volume": 2795978}, "trend_line": 0.250108, "activity_lines": {"activity_5": 0.274633, "activity_10": 0.2639, "activity_20": 0.255793, "activity_30": 0.254758}, "trend_signal": 1, "fair_value": 0.191093, "relative_strength": 11.761945, "rate_of_change": 0.8264196276677214, "market_dynamics": 1.173705, "expectation": {"probability": 36.4766, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.29, "high": 0.29272, "low": 0.275, "close": 0.2795, "volume": 4711321}, "trend_line": 0.252425, "activity_lines": {"activity_5": 0.2779, "activity_10": 0.268064, "activity_20": 0.2583, "activity_30": 0.256654}, "trend_signal": 1, "fair_value": 0.192115, "relative_strength": 10.5462, "rate_of_change": 0.9263997952884409, "market_dynamics": 1.154649, "expectation": {"probability": 35.6216, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.282, "high": 0.285, "low": 0.268, "close": 0.276, "volume": 1976812}, "trend_line": 0.254725, "activity_lines": {"activity_5": 0.2776, "activity_10": 0.270936, "activity_20": 0.260411, "activity_30": 0.258175}, "trend_signal": 1, "fair_value": 0.193115, "relative_strength": 10.584184, "rate_of_change": 0.911161731207277, "market_dynamics": 1.029149, "expectation": {"probability": 35.4301, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.271, "high": 0.28, "low": 0.26, "close": 0.27675, "volume": 3724496}, "trend_line": 0.256283, "activity_lines": {"activity_5": 0.277483, "activity_10": 0.273355, "activity_20": 0.262485, "activity_30": 0.259596}, "trend_signal": 1, "fair_value": 0.194117, "relative_strength": 8.998031, "rate_of_change": 0.6116400039258039, "market_dynamics": 1.043647, "expectation": {"probability": 36.1466, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.2715, "high": 0.30741, "low": 0.2715, "close": 0.3, "volume": 7584274}, "trend_line": 0.258917, "activity_lines": {"activity_5": 0.285567, "activity_10": 0.279395, "activity_20": 0.266693, "activity_30": 0.262417}, "trend_signal": 1, "fair_value": 0.195248, "relative_strength": 18.786529, "rate_of_change": 1.0277700822918514, "market_dynamics": 1.05246, "expectation": {"probability": 36.6002, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.295, "high": 0.314, "low": 0.295, "close": 0.305, "volume": 3837522}, "trend_line": 0.260817, "activity_lines": {"activity_5": 0.29245, "activity_10": 0.285318, "activity_20": 0.271158, "activity_30": 0.26539}, "trend_signal": 1, "fair_value": 0.196454, "relative_strength": 18.22791, "rate_of_change": 0.7338258978746134, "market_dynamics": 1.063239, "expectation": {"probability": 38.0011, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.31, "high": 0.3175, "low": 0.292, "close": 0.3045, "volume": 2263777}, "trend_line": 0.262667, "activity_lines": {"activity_5": 0.298133, "activity_10": 0.290032, "activity_20": 0.275301, "activity_30": 0.268208}, "trend_signal": 1, "fair_value": 0.197684, "relative_strength": 18.337038, "rate_of_change": 0.7093095925495511, "market_dynamics": 1.120156, "expectation": {"probability": 37.5661, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.3, "high": 0.308, "low": 0.289, "close": 0.29775, "volume": 1614446}, "trend_line": 0.264258, "activity_lines": {"activity_5": 0.2999, "activity_10": 0.292409, "activity_20": 0.2785, "activity_30": 0.270472}, "trend_signal": 1, "fair_value": 0.198878, "relative_strength": 14.946041, "rate_of_change": 0.605709891231106, "market_dynamics": 1.118382, "expectation": {"probability": 37.0564, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.293, "high": 0.34562, "low": 0.2855, "close": 0.34, "volume": 11563101}, "trend_line": 0.266708, "activity_lines": {"activity_5": 0.3143, "activity_10": 0.302055, "activity_20": 0.285471, "activity_30": 0.275358}, "trend_signal": 1, "fair_value": 0.200381, "relative_strength": 30.076588, "rate_of_change": 0.9271242497861968, "market_dynamics": 1.176413, "expectation": {"probability": 38.1933, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.2969, "close": 0.3175, "volume": 9028725}, "trend_line": 0.267775, "activity_lines": {"activity_5": 0.316983, "activity_10": 0.306582, "activity_20": 0.28984, "activity_30": 0.278635}, "trend_signal": 1, "fair_value": 0.201737, "relative_strength": 20.594002, "rate_of_change": 0.40006299023650754, "market_dynamics": 1.217689, "expectation": {"probability": 37.4621, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.319, "high": 0.385, "low": 0.31456, "close": 0.376, "volume": 8813571}, "trend_line": 0.271217, "activity_lines": {"activity_5": 0.338, "activity_10": 0.320645, "activity_20": 0.299429, "activity_30": 0.285617}, "trend_signal": 1, "fair_value": 0.203526, "relative_strength": 39.456354, "rate_of_change": 1.2854075249743258, "market_dynamics": 1.30864, "expectation": {"probability": 38.4103, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.375, "high": 0.39582, "low": 0.35726, "close": 0.37, "volume": 4038813}, "trend_line": 0.274675, "activity_lines": {"activity_5": 0.352283, "activity_10": 0.332045, "activity_20": 0.307814, "activity_30": 0.29199}, "trend_signal": 1, "fair_value": 0.20529, "relative_strength": 35.672503, "rate_of_change": 1.274993824133449, "market_dynamics": 1.365678, "expectation": {"probability": 37.9361, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.36339, "close": 0.367, "volume": 3273404}, "trend_line": 0.278467, "activity_lines": {"activity_5": 0.3612, "activity_10": 0.341255, "activity_20": 0.315312, "activity_30": 0.297947}, "trend_signal": 1, "fair_value": 0.206921, "relative_strength": 34.218791, "rate_of_change": 1.380540638936932, "market_dynamics": 1.215711, "expectation": {"probability": 37.4575, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.365, "high": 0.374, "low": 0.342, "close": 0.3555, "volume": 4715913}, "trend_line": 0.28165, "activity_lines": {"activity_5": 0.361667, "activity_10": 0.346718, "activity_20": 0.321126, "activity_30": 0.302917}, "trend_signal": 1, "fair_value": 0.208473, "relative_strength": 30.506903, "rate_of_change": 1.1430438795261166, "market_dynamics": 1.174958, "expectation": {"probability": 36.9025, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.36296, "high": 0.3695, "low": 0.3415, "close": 0.346, "volume": 2590473}, "trend_line": 0.284717, "activity_lines": {"activity_5": 0.357933, "activity_10": 0.349023, "activity_20": 0.325502, "activity_30": 0.307068}, "trend_signal": 1, "fair_value": 0.209947, "relative_strength": 29.2005, "rate_of_change": 1.0889401739747866, "market_dynamics": 0.982008, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.35, "high": 0.3845, "low": 0.34722, "close": 0.37, "volume": 6520735}, "trend_line": 0.288808, "activity_lines": {"activity_5": 0.3603, "activity_10": 0.354855, "activity_20": 0.331676, "activity_30": 0.31257}, "trend_signal": 1, "fair_value": 0.211585, "relative_strength": 34.403986, "rate_of_change": 1.4368653786040213, "market_dynamics": 1.035143, "expectation": {"probability": 37.1703, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.369, "high": 0.39, "low": 0.36078, "close": 0.379, "volume": 2773725}, "trend_line": 0.2934, "activity_lines": {"activity_5": 0.366067, "activity_10": 0.361141, "activity_20": 0.338105, "activity_30": 0.318389}, "trend_signal": 1, "fair_value": 0.213284, "relative_strength": 37.109091, "rate_of_change": 1.5899836569624057, "market_dynamics": 1.053058, "expectation": {"probability": 37.9441, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.376, "high": 0.3835, "low": 0.3615, "close": 0.364, "volume": 2158197}, "trend_line": 0.297367, "activity_lines": {"activity_5": 0.366233, "activity_10": 0.363345, "activity_20": 0.34246, "activity_30": 0.322944}, "trend_signal": 1, "fair_value": 0.214893, "relative_strength": 31.576109, "rate_of_change": 1.3520790729379681, "market_dynamics": 0.93315, "expectation": {"probability": 37.3339, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.364, "high": 0.389, "low": 0.364, "close": 0.389, "volume": 3106265}, "trend_line": 0.302217, "activity_lines": {"activity_5": 0.374933, "activity_10": 0.368891, "activity_20": 0.348771, "activity_30": 0.328856}, "trend_signal": 1, "fair_value": 0.216303, "relative_strength": 36.908265, "rate_of_change": 1.630981245397109, "market_dynamics": 1.005664, "expectation": {"probability": 38.1458, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.389, "high": 0.41344, "low": 0.3797, "close": 0.404, "volume": 4576217}, "trend_line": 0.307567, "activity_lines": {"activity_5": 0.3864, "activity_10": 0.376273, "activity_20": 0.35601, "activity_30": 0.335423}, "trend_signal": 1, "fair_value": 0.217774, "relative_strength": 40.951493, "rate_of_change": 1.7702511771342992, "market_dynamics": 0.967014, "expectation": {"probability": 38.4048, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.402, "high": 0.4045, "low": 0.3825, "close": 0.3915, "volume": 3158283}, "trend_line": 0.3125, "activity_lines": {"activity_5": 0.389833, "activity_10": 0.379809, "activity_20": 0.361357, "activity_30": 0.340838}, "trend_signal": 1, "fair_value": 0.219171, "relative_strength": 35.864522, "rate_of_change": 1.603878179388563, "market_dynamics": 0.876774, "expectation": {"probability": 38.465, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.387, "high": 0.4095, "low": 0.3855, "close": 0.394, "volume": 3469849}, "trend_line": 0.317517, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.383518, "activity_20": 0.366457, "activity_30": 0.346096}, "trend_signal": 1, "fair_value": 0.220585, "relative_strength": 35.82635, "rate_of_change": 1.605439999999998, "market_dynamics": 0.846492, "expectation": {"probability": 39.6512, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.395, "high": 0.40875, "low": 0.375, "close": 0.3925, "volume": 3427031}, "trend_line": 0.322483, "activity_lines": {"activity_5": 0.394, "activity_10": 0.386518, "activity_20": 0.370869, "activity_30": 0.350933}, "trend_signal": 1, "fair_value": 0.222002, "relative_strength": 32.794607, "rate_of_change": 1.564010745881331, "market_dynamics": 0.597246, "expectation": {"probability": 39.6388, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.39, "high": 0.4095, "low": 0.3815, "close": 0.3895, "volume": 3010212}, "trend_line": 0.32735, "activity_lines": {"activity_5": 0.392433, "activity_10": 0.388509, "activity_20": 0.37444, "activity_30": 0.355257}, "trend_signal": 1, "fair_value": 0.223389, "relative_strength": 27.072302, "rate_of_change": 1.5092268429653515, "market_dynamics": 0.321891, "expectation": {"probability": 38.465, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.388, "high": 0.4, "low": 0.38, "close": 0.3935, "volume": 2338636}, "trend_line": 0.33235, "activity_lines": {"activity_5": 0.392167, "activity_10": 0.390609, "activity_20": 0.377856, "activity_30": 0.359525}, "trend_signal": 1, "fair_value": 0.224819, "relative_strength": 26.618428, "rate_of_change": 1.5274171376202854, "market_dynamics": 0.018685, "expectation": {"probability": 39.6512, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.398, "high": 0.412, "low": 0.376, "close": 0.412, "volume": 5196515}, "trend_line": 0.337967, "activity_lines": {"activity_5": 0.398767, "activity_10": 0.395209, "activity_20": 0.382588, "activity_30": 0.364663}, "trend_signal": 1, "fair_value": 0.226341, "relative_strength": 31.814059, "rate_of_change": 1.690085752971277, "market_dynamics": 0.008396, "expectation": {"probability": 39.5124, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.41, "high": 0.4793, "low": 0.40255, "close": 0.469, "volume": 7060362}, "trend_line": 0.345483, "activity_lines": {"activity_5": 0.423, "activity_10": 0.409409, "activity_20": 0.392239, "activity_30": 0.373117}, "trend_signal": 1, "fair_value": 0.228216, "relative_strength": 46.288904, "rate_of_change": 2.2238857639946996, "market_dynamics": 0.365181, "expectation": {"probability": 39.7424, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.423, "close": 0.435, "volume": 3306019}, "trend_line": 0.350817, "activity_lines": {"activity_5": 0.4309, "activity_10": 0.415791, "activity_20": 0.397869, "activity_30": 0.378892}, "trend_signal": 1, "fair_value": 0.229877, "relative_strength": 35.849225, "rate_of_change": 1.5439254608765136, "market_dynamics": 0.529233, "expectation": {"probability": 39.6388, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.427, "high": 0.47939, "low": 0.426, "close": 0.47, "volume": 4745247}, "trend_line": 0.357033, "activity_lines": {"activity_5": 0.447633, "activity_10": 0.427245, "activity_20": 0.406179, "activity_30": 0.386582}, "trend_signal": 1, "fair_value": 0.231825, "relative_strength": 40.64058, "rate_of_change": 1.7718639632628974, "market_dynamics": 0.99999, "expectation": {"probability": 40.9799, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.47, "high": 0.51, "low": 0.459, "close": 0.502, "volume": 6859180}, "trend_line": 0.3652, "activity_lines": {"activity_5": 0.469667, "activity_10": 0.443045, "activity_20": 0.416917, "activity_30": 0.395934}, "trend_signal": 1, "fair_value": 0.233825, "relative_strength": 46.874569, "rate_of_change": 2.287463623810694, "market_dynamics": 1.281633, "expectation": {"probability": 41.0739, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.502, "high": 0.51798, "low": 0.48616, "close": 0.508, "volume": 3122607}, "trend_line": 0.372483, "activity_lines": {"activity_5": 0.486467, "activity_10": 0.458155, "activity_20": 0.427348, "activity_30": 0.405147}, "trend_signal": 1, "fair_value": 0.235905, "relative_strength": 43.037783, "rate_of_change": 1.9942497261774323, "market_dynamics": 1.260019, "expectation": {"probability": 42.3993, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.504, "high": 0.546, "low": 0.49, "close": 0.536, "volume": 7294971}, "trend_line": 0.381033, "activity_lines": {"activity_5": 0.5062, "activity_10": 0.476236, "activity_20": 0.439817, "activity_30": 0.415697}, "trend_signal": 1, "fair_value": 0.238303, "relative_strength": 49.332666, "rate_of_change": 2.295406770241864, "market_dynamics": 1.512373, "expectation": {"probability": 43.7186, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.536, "high": 0.612, "low": 0.53432, "close": 0.602, "volume": 14716920}, "trend_line": 0.3919, "activity_lines": {"activity_5": 0.543467, "activity_10": 0.503736, "activity_20": 0.457781, "activity_30": 0.429953}, "trend_signal": 1, "fair_value": 0.241133, "relative_strength": 67.032295, "rate_of_change": 2.8519839488968186, "market_dynamics": 1.594197, "expectation": {"probability": 45.0319, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.6, "high": 0.604, "low": 0.562, "close": 0.6, "volume": 4874984}, "trend_line": 0.402675, "activity_lines": {"activity_5": 0.568933, "activity_10": 0.527064, "activity_20": 0.474436, "activity_30": 0.443378}, "trend_signal": 1, "fair_value": 0.243954, "relative_strength": 64.586743, "rate_of_change": 2.74942587394743, "market_dynamics": 1.534808, "expectation": {"probability": 44.738, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.602, "high": 0.606, "low": 0.55, "close": 0.58, "volume": 3943745}, "trend_line": 0.412008, "activity_lines": {"activity_5": 0.579067, "activity_10": 0.542927, "activity_20": 0.488021, "activity_30": 0.454819}, "trend_signal": 1, "fair_value": 0.246678, "relative_strength": 57.15106, "rate_of_change": 2.3177500465636007, "market_dynamics": 1.533225, "expectation": {"probability": 44.738, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.584, "high": 0.62535, "low": 0.546, "close": 0.55, "volume": 5836741}, "trend_line": 0.420175, "activity_lines": {"activity_5": 0.574, "activity_10": 0.549945, "activity_20": 0.497636, "activity_30": 0.463722}, "trend_signal": 1, "fair_value": 0.249242, "relative_strength": 48.68492, "rate_of_change": 1.9822430632414991, "market_dynamics": 1.346947, "expectation": {"probability": 44.6364, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.554, "high": 0.556, "low": 0.518, "close": 0.526, "volume": 4816682}, "trend_line": 0.427558, "activity_lines": {"activity_5": 0.558133, "activity_10": 0.550091, "activity_20": 0.504107, "activity_30": 0.470549}, "trend_signal": 1, "fair_value": 0.251675, "relative_strength": 38.87589, "rate_of_change": 1.7571250074373708, "market_dynamics": 1.00653, "expectation": {"probability": 44.0547, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.532, "high": 0.54, "low": 0.51526, "close": 0.522, "volume": 2110853}, "trend_line": 0.435033, "activity_lines": {"activity_5": 0.5416, "activity_10": 0.548473, "activity_20": 0.509498, "activity_30": 0.476642}, "trend_signal": 1, "fair_value": 0.254059, "relative_strength": 37.276042, "rate_of_change": 1.748300815327981, "market_dynamics": 0.628666, "expectation": {"probability": 43.4412, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.524, "high": 0.58, "low": 0.508, "close": 0.558, "volume": 3827099}, "trend_line": 0.4423, "activity_lines": {"activity_5": 0.5424, "activity_10": 0.551818, "activity_20": 0.517564, "activity_30": 0.484575}, "trend_signal": 1, "fair_value": 0.256655, "relative_strength": 43.964558, "rate_of_change": 1.6704479890031383, "market_dynamics": 0.341906, "expectation": {"probability": 44.3304, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.55, "high": 0.59, "low": 0.546, "close": 0.572, "volume": 2925820}, "trend_line": 0.450783, "activity_lines": {"activity_5": 0.550667, "activity_10": 0.556109, "activity_20": 0.52616, "activity_30": 0.492943}, "trend_signal": 1, "fair_value": 0.259367, "relative_strength": 44.561154, "rate_of_change": 1.9179290074609907, "market_dynamics": 0.107814, "expectation": {"probability": 45.3898, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.54, "close": 0.548, "volume": 2294507}, "trend_line": 0.456517, "activity_lines": {"activity_5": 0.551467, "activity_10": 0.554764, "activity_20": 0.531669, "activity_30": 0.499215}, "trend_signal": 1, "fair_value": 0.261925, "relative_strength": 38.183111, "rate_of_change": 1.2720089266897858, "market_dynamics": -0.119975, "expectation": {"probability": 47.4752, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.552, "high": 0.56, "low": 0.522, "close": 0.538, "volume": 1694004}, "trend_line": 0.462117, "activity_lines": {"activity_5": 0.549067, "activity_10": 0.550873, "activity_20": 0.535481, "activity_30": 0.504472}, "trend_signal": 1, "fair_value": 0.264412, "relative_strength": 31.798108, "rate_of_change": 1.2266794007671113, "market_dynamics": -0.263659, "expectation": {"probability": 46.6604, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.538, "high": 0.548, "low": 0.506, "close": 0.51, "volume": 2437405}, "trend_line": 0.466883, "activity_lines": {"activity_5": 0.536533, "activity_10": 0.541855, "activity_20": 0.53594, "activity_30": 0.507561}, "trend_signal": 1, "fair_value": 0.266748, "relative_strength": 25.159883, "rate_of_change": 1.0313405479564683, "market_dynamics": -0.552184, "expectation": {"probability": 46.5946, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.5, "high": 0.528, "low": 0.461, "close": 0.51, "volume": 3922683}, "trend_line": 0.472033, "activity_lines": {"activity_5": 0.5248, "activity_10": 0.534509, "activity_20": 0.53584, "activity_30": 0.510343}, "trend_signal": 1, "fair_value": 0.269085, "relative_strength": 23.82425, "rate_of_change": 1.1030600814336757, "market_dynamics": -0.791033, "expectation": {"probability": 39.1711, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.51, "high": 0.542, "low": 0.49622, "close": 0.5025, "volume": 2441871}, "trend_line": 0.47725, "activity_lines": {"activity_5": 0.513767, "activity_10": 0.527436, "activity_20": 0.534452, "activity_30": 0.512309}, "trend_signal": 1, "fair_value": 0.271364, "relative_strength": 18.680878, "rate_of_change": 1.1052193384784597, "market_dynamics": -0.919072, "expectation": {"probability": 45.2761, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.502, "high": 0.514, "low": 0.47289, "close": 0.494, "volume": 2604199}, "trend_line": 0.481383, "activity_lines": {"activity_5": 0.504533, "activity_10": 0.520227, "activity_20": 0.531736, "activity_30": 0.513389}, "trend_signal": 1, "fair_value": 0.273588, "relative_strength": 15.305824, "rate_of_change": 0.8660031430068095, "market_dynamics": -1.030054, "expectation": {"probability": 44.7452, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.5, "high": 0.50676, "low": 0.484, "close": 0.497, "volume": 2157104}, "trend_line": 0.485317, "activity_lines": {"activity_5": 0.4999, "activity_10": 0.514582, "activity_20": 0.528914, "activity_30": 0.514397}, "trend_signal": 1, "fair_value": 0.275848, "relative_strength": 14.190076, "rate_of_change": 0.8172286931611613, "market_dynamics": -1.073802, "expectation": {"probability": 44.9954, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.491, "high": 0.5, "low": 0.46, "close": 0.462, "volume": 2779433}, "trend_line": 0.488583, "activity_lines": {"activity_5": 0.486333, "activity_10": 0.5031, "activity_20": 0.522626, "activity_30": 0.512892}, "trend_signal": 0, "fair_value": 0.277877, "relative_strength": 7.726563, "rate_of_change": 0.672962208206181, "market_dynamics": -1.143794, "expectation": {"probability": 27.6916, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.442, "close": 0.455, "volume": 4384446}, "trend_line": 0.490783, "activity_lines": {"activity_5": 0.473633, "activity_10": 0.491436, "activity_20": 0.515543, "activity_30": 0.510726}, "trend_signal": 0, "fair_value": 0.279809, "relative_strength": 4.025837, "rate_of_change": 0.4502817330934632, "market_dynamics": -1.131644, "expectation": {"probability": 26.7925, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.457, "high": 0.487, "low": 0.45601, "close": 0.469, "volume": 2177607}, "trend_line": 0.49295, "activity_lines": {"activity_5": 0.469267, "activity_10": 0.484191, "activity_20": 0.509864, "activity_30": 0.50932}, "trend_signal": 0, "fair_value": 0.281816, "relative_strength": 6.96343, "rate_of_change": 0.4415393361220691, "market_dynamics": -1.171638, "expectation": {"probability": 27.3033, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.473, "high": 0.485, "low": 0.453, "close": 0.469, "volume": 3584833}, "trend_line": 0.495533, "activity_lines": {"activity_5": 0.467133, "activity_10": 0.478818, "activity_20": 0.504343, "activity_30": 0.507775}, "trend_signal": 0, "fair_value": 0.283857, "relative_strength": 5.071734, "rate_of_change": 0.523988234100822, "market_dynamics": -1.094142, "expectation": {"probability": 18.8968, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.483, "high": 0.512, "low": 0.466, "close": 0.506, "volume": 4220778}, "trend_line": 0.499267, "activity_lines": {"activity_5": 0.479, "activity_10": 0.481609, "activity_20": 0.502531, "activity_30": 0.508451}, "trend_signal": 0, "fair_value": 0.286168, "relative_strength": 12.826713, "rate_of_change": 0.7535320553827929, "market_dynamics": -0.849339, "expectation": {"probability": 36.7321, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.504, "high": 0.534, "low": 0.496, "close": 0.528, "volume": 2849785}, "trend_line": 0.503783, "activity_lines": {"activity_5": 0.4976, "activity_10": 0.488982, "activity_20": 0.502957, "activity_30": 0.510304}, "trend_signal": 0, "fair_value": 0.28862, "relative_strength": 17.040512, "rate_of_change": 0.9045260351675485, "market_dynamics": -0.660695, "expectation": {"probability": 37.2673, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.526, "high": 0.534, "low": 0.502, "close": 0.514, "volume": 1961381}, "trend_line": 0.507933, "activity_lines": {"activity_5": 0.507133, "activity_10": 0.493482, "activity_20": 0.502402, "activity_30": 0.510963}, "trend_signal": 0, "fair_value": 0.290982, "relative_strength": 11.579459, "rate_of_change": 0.8237673760329323, "market_dynamics": -0.485562, "expectation": {"probability": 37.7869, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.526, "high": 0.53, "low": 0.482, "close": 0.485, "volume": 2954294}, "trend_line": 0.510983, "activity_lines": {"activity_5": 0.503067, "activity_10": 0.492636, "activity_20": 0.499495, "activity_30": 0.509484}, "trend_signal": 0, "fair_value": 0.293159, "relative_strength": 5.907795, "rate_of_change": 0.6004728970159445, "market_dynamics": -0.422048, "expectation": {"probability": 28.9523, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.45298, "close": 0.475, "volume": 4283928}, "trend_line": 0.513083, "activity_lines": {"activity_5": 0.4946, "activity_10": 0.490291, "activity_20": 0.496088, "activity_30": 0.507162}, "trend_signal": 0, "fair_value": 0.295271, "relative_strength": 3.884603, "rate_of_change": 0.4109725763870796, "market_dynamics": -0.462228, "expectation": {"probability": 28.8982, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.475, "high": 0.485, "low": 0.447, "close": 0.457, "volume": 4792926}, "trend_line": 0.512683, "activity_lines": {"activity_5": 0.479733, "activity_10": 0.485018, "activity_20": 0.491324, "activity_30": 0.503544}, "trend_signal": 0, "fair_value": 0.297268, "relative_strength": 0.696413, "rate_of_change": -0.07796009612478993, "market_dynamics": -0.495602, "expectation": {"probability": 28.7639, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.46, "high": 0.482, "low": 0.432, "close": 0.444, "volume": 4122542}, "trend_line": 0.512983, "activity_lines": {"activity_5": 0.4638, "activity_10": 0.478109, "activity_20": 0.48565, "activity_30": 0.499113}, "trend_signal": 0, "fair_value": 0.299181, "relative_strength": -2.541942, "rate_of_change": 0.058515690982530524, "market_dynamics": -0.516961, "expectation": {"probability": 21.6185, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.444, "high": 0.469, "low": 0.436, "close": 0.457, "volume": 3354707}, "trend_line": 0.51255, "activity_lines": {"activity_5": 0.4578, "activity_10": 0.473891, "activity_20": 0.481586, "activity_30": 0.495501}, "trend_signal": 0, "fair_value": 0.301178, "relative_strength": -2.584185, "rate_of_change": -0.0844082552443291, "market_dynamics": -0.502427, "expectation": {"probability": 20.3806, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.457, "high": 0.469, "low": 0.445, "close": 0.453, "volume": 1624030}, "trend_line": 0.510917, "activity_lines": {"activity_5": 0.454267, "activity_10": 0.468909, "activity_20": 0.477621, "activity_30": 0.491659}, "trend_signal": 0, "fair_value": 0.303149, "relative_strength": -4.220854, "rate_of_change": -0.31860306311579273, "market_dynamics": -0.614939, "expectation": {"probability": 23.3429, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.456, "high": 0.466, "low": 0.444, "close": 0.453, "volume": 1813722}, "trend_line": 0.509083, "activity_lines": {"activity_5": 0.452867, "activity_10": 0.464218, "activity_20": 0.474224, "activity_30": 0.487923}, "trend_signal": 0, "fair_value": 0.30512, "relative_strength": -4.771731, "rate_of_change": -0.3589624146387774, "market_dynamics": -0.712988, "expectation": {"probability": 17.6674, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.454, "high": 0.484, "low": 0.452, "close": 0.474, "volume": 3074355}, "trend_line": 0.507017, "activity_lines": {"activity_5": 0.459933, "activity_10": 0.463636, "activity_20": 0.473279, "activity_30": 0.485659}, "trend_signal": 0, "fair_value": 0.307226, "relative_strength": -0.764182, "rate_of_change": -0.4058277333951244, "market_dynamics": -0.564153, "expectation": {"probability": 21.9094, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.479, "high": 0.484, "low": 0.448, "close": 0.452, "volume": 2328565}, "trend_line": 0.502017, "activity_lines": {"activity_5": 0.458533, "activity_10": 0.459636, "activity_20": 0.470543, "activity_30": 0.48211}, "trend_signal": 0, "fair_value": 0.309191, "relative_strength": -3.074041, "rate_of_change": -0.9861602273691029, "market_dynamics": -0.561766, "expectation": {"probability": 24.7701, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.451, "high": 0.461, "low": 0.451, "close": 0.455, "volume": 359838}, "trend_line": 0.497183, "activity_lines": {"activity_5": 0.4576, "activity_10": 0.457564, "activity_20": 0.468369, "activity_30": 0.479076}, "trend_signal": 0, "fair_value": 0.311175, "relative_strength": -3.468245, "rate_of_change": -0.9629155984757607, "market_dynamics": -0.534598, "expectation": {"probability": 23.4289, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.453, "high": 0.475, "low": 0.45, "close": 0.46, "volume": 771875}, "trend_line": 0.493183, "activity_lines": {"activity_5": 0.458467, "activity_10": 0.457473, "activity_20": 0.466933, "activity_30": 0.476677}, "trend_signal": 0, "fair_value": 0.313191, "relative_strength": -3.551175, "rate_of_change": -0.8045327374427532, "market_dynamics": -0.492096, "expectation": {"probability": 25.0153, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.462, "high": 0.52, "low": 0.462, "close": 0.508, "volume": 4164430}, "trend_line": 0.491783, "activity_lines": {"activity_5": 0.474867, "activity_10": 0.466564, "activity_20": 0.470271, "activity_30": 0.477633}, "trend_signal": 0, "fair_value": 0.315514, "relative_strength": 5.672344, "rate_of_change": -0.2838702874997631, "market_dynamics": -0.263334, "expectation": {"probability": 39.845, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.516, "high": 0.528, "low": 0.5013, "close": 0.514, "volume": 2173359}, "trend_line": 0.491383, "activity_lines": {"activity_5": 0.4896, "activity_10": 0.476145, "activity_20": 0.474114, "activity_30": 0.479067}, "trend_signal": 0, "fair_value": 0.317877, "relative_strength": 3.214411, "rate_of_change": -0.08133668711606774, "market_dynamics": 0.028499, "expectation": {"probability": 36.8009, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.518, "high": 0.54, "low": 0.49, "close": 0.504, "volume": 5242716}, "trend_line": 0.490783, "activity_lines": {"activity_5": 0.498333, "activity_10": 0.482873, "activity_20": 0.476924, "activity_30": 0.479881}, "trend_signal": 0, "fair_value": 0.320175, "relative_strength": 0.88127, "rate_of_change": -0.12210434630420455, "market_dynamics": 0.474507, "expectation": {"probability": 37.1387, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.508, "high": 0.51503, "low": 0.47045, "close": 0.477, "volume": 5490551}, "trend_line": 0.488083, "activity_lines": {"activity_5": 0.4946, "activity_10": 0.4836, "activity_20": 0.476962, "activity_30": 0.478991}, "trend_signal": 0, "fair_value": 0.3223, "relative_strength": -6.57169, "rate_of_change": -0.5501413048129287, "market_dynamics": 0.825807, "expectation": {"probability": 27.1488, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.472, "high": 0.49, "low": 0.461, "close": 0.478, "volume": 3706680}, "trend_line": 0.48495, "activity_lines": {"activity_5": 0.489733, "activity_10": 0.484145, "activity_20": 0.47699, "activity_30": 0.478341}, "trend_signal": 0, "fair_value": 0.324431, "relative_strength": -6.870062, "rate_of_change": -0.6418990212730206, "market_dynamics": 0.78007, "expectation": {"probability": 30.9735, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.478, "high": 0.484, "low": 0.46039, "close": 0.472, "volume": 2550139}, "trend_line": 0.482417, "activity_lines": {"activity_5": 0.481667, "activity_10": 0.483145, "activity_20": 0.476405, "activity_30": 0.477505}, "trend_signal": 0, "fair_value": 0.326524, "relative_strength": -8.483687, "rate_of_change": -0.5223218888545226, "market_dynamics": 0.743559, "expectation": {"probability": 28.7887, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.471, "high": 0.475, "low": 0.438, "close": 0.443, "volume": 4988420}, "trend_line": 0.47925, "activity_lines": {"activity_5": 0.466333, "activity_10": 0.476527, "activity_20": 0.473043, "activity_30": 0.474962}, "trend_signal": 0, "fair_value": 0.328431, "relative_strength": -13.345698, "rate_of_change": -0.6564859861903655, "market_dynamics": 0.53539, "expectation": {"probability": 28.7887, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.446, "high": 0.463, "low": 0.431, "close": 0.431, "volume": 3284421}, "trend_line": 0.476617, "activity_lines": {"activity_5": 0.451733, "activity_10": 0.468291, "activity_20": 0.468838, "activity_30": 0.471849}, "trend_signal": 0, "fair_value": 0.330261, "relative_strength": -17.076319, "rate_of_change": -0.5494001043296811, "market_dynamics": 0.170097, "expectation": {"probability": 28.7134, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.431, "high": 0.43501, "low": 0.365, "close": 0.391, "volume": 6801677}, "trend_line": 0.47265, "activity_lines": {"activity_5": 0.428667, "activity_10": 0.453164, "activity_20": 0.461286, "activity_30": 0.466326}, "trend_signal": 0, "fair_value": 0.331835, "relative_strength": -23.487891, "rate_of_change": -0.8323244869570322, "market_dynamics": -0.208246, "expectation": {"probability": 32.23, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.394, "high": 0.419, "low": 0.361, "close": 0.397, "volume": 4203835}, "trend_line": 0.469133, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.440291, "activity_20": 0.45489, "activity_30": 0.461445}, "trend_signal": 0, "fair_value": 0.333447, "relative_strength": -21.762665, "rate_of_change": -0.7441024013540658, "market_dynamics": -0.591978, "expectation": {"probability": 31.6471, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.4, "high": 0.423, "low": 0.391, "close": 0.4, "volume": 2350768}, "trend_line": 0.466, "activity_lines": {"activity_5": 0.4044, "activity_10": 0.429109, "activity_20": 0.4492, "activity_30": 0.456985}, "trend_signal": 0, "fair_value": 0.335079, "relative_strength": -21.23015, "rate_of_change": -0.6678276736021548, "market_dynamics": -0.982488, "expectation": {"probability": 33.1488, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.395, "high": 0.435, "low": 0.395, "close": 0.422, "volume": 2252522}, "trend_line": 0.4635, "activity_lines": {"activity_5": 0.4076, "activity_10": 0.423891, "activity_20": 0.445962, "activity_30": 0.454146}, "trend_signal": 0, "fair_value": 0.336851, "relative_strength": -16.9937, "rate_of_change": -0.5364806866952794, "market_dynamics": -1.03668, "expectation": {"probability": 34.8411, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.3455, "close": 0.382, "volume": 3711581}, "trend_line": 0.460833, "activity_lines": {"activity_5": 0.398867, "activity_10": 0.413073, "activity_20": 0.439081, "activity_30": 0.448888}, "trend_signal": 0, "fair_value": 0.338367, "relative_strength": -19.104995, "rate_of_change": -0.5754045307443432, "market_dynamics": -1.112431, "expectation": {"probability": 36.5197, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.355, "high": 0.39004, "low": 0.33065, "close": 0.37, "volume": 4997737}, "trend_line": 0.458, "activity_lines": {"activity_5": 0.3894, "activity_10": 0.402291, "activity_20": 0.431352, "activity_30": 0.443028}, "trend_signal": 0, "fair_value": 0.339806, "relative_strength": -20.434482, "rate_of_change": -0.6147563217043863, "market_dynamics": -1.100745, "expectation": {"probability": 36.4155, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.37, "high": 0.4165, "low": 0.356, "close": 0.4, "volume": 2789221}, "trend_line": 0.4557, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.398909, "activity_20": 0.426895, "activity_30": 0.439286}, "trend_signal": 0, "fair_value": 0.341438, "relative_strength": -17.036275, "rate_of_change": -0.5021834061135424, "market_dynamics": -1.075393, "expectation": {"probability": 36.183, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.392, "high": 0.41414, "low": 0.384, "close": 0.395, "volume": 1577301}, "trend_line": 0.453233, "activity_lines": {"activity_5": 0.3914, "activity_10": 0.396036, "activity_20": 0.422214, "activity_30": 0.43537}, "trend_signal": 0, "fair_value": 0.343037, "relative_strength": -19.144067, "rate_of_change": -0.5413649330700016, "market_dynamics": -1.162915, "expectation": {"probability": 37.754, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.4, "high": 0.408, "low": 0.36, "close": 0.37, "volume": 2304691}, "trend_line": 0.4487, "activity_lines": {"activity_5": 0.383467, "activity_10": 0.390018, "activity_20": 0.415429, "activity_30": 0.43}, "trend_signal": 0, "fair_value": 0.344476, "relative_strength": -25.410432, "rate_of_change": -1.000147826835206, "market_dynamics": -1.220787, "expectation": {"probability": 37.521, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.377, "high": 0.38295, "low": 0.3533, "close": 0.382, "volume": 1707333}, "trend_line": 0.443833, "activity_lines": {"activity_5": 0.383, "activity_10": 0.387509, "activity_20": 0.410281, "activity_30": 0.425697}, "trend_signal": 0, "fair_value": 0.345992, "relative_strength": -22.212925, "rate_of_change": -1.0846891018497906, "market_dynamics": -1.249614, "expectation": {"probability": 37.0348, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.389, "high": 0.42, "low": 0.372, "close": 0.415, "volume": 2976329}, "trend_line": 0.440533, "activity_lines": {"activity_5": 0.393533, "activity_10": 0.391891, "activity_20": 0.40861, "activity_30": 0.423837}, "trend_signal": 0, "fair_value": 0.34772, "relative_strength": -16.311205, "rate_of_change": -0.7435229016319134, "market_dynamics": -0.971976, "expectation": {"probability": 38.3216, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.413, "high": 0.429, "low": 0.4, "close": 0.42, "volume": 2543417}, "trend_line": 0.438367, "activity_lines": {"activity_5": 0.402733, "activity_10": 0.396745, "activity_20": 0.407605, "activity_30": 0.422512}, "trend_signal": 0, "fair_value": 0.349479, "relative_strength": -14.93406, "rate_of_change": -0.4916771274796669, "market_dynamics": -0.618531, "expectation": {"probability": 39.7674, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.418, "high": 0.451, "low": 0.402, "close": 0.427, "volume": 2084185}, "trend_line": 0.436767, "activity_lines": {"activity_5": 0.412933, "activity_10": 0.402455, "activity_20": 0.407457, "activity_30": 0.421778}, "trend_signal": 0, "fair_value": 0.351284, "relative_strength": -13.351506, "rate_of_change": -0.3649909778792633, "market_dynamics": -0.152235, "expectation": {"probability": 41.1866, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.442, "high": 0.477, "low": 0.4323, "close": 0.464, "volume": 2507694}, "trend_line": 0.437, "activity_lines": {"activity_5": 0.433333, "activity_10": 0.4144, "activity_20": 0.411219, "activity_30": 0.423535}, "trend_signal": 0, "fair_value": 0.353325, "relative_strength": -5.966826, "rate_of_change": 0.05334652114284806, "market_dynamics": 0.371635, "expectation": {"probability": 42.1888, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.465, "high": 0.516, "low": 0.454, "close": 0.485, "volume": 3410427}, "trend_line": 0.438367, "activity_lines": {"activity_5": 0.454467, "activity_10": 0.4294, "activity_20": 0.417219, "activity_30": 0.426632}, "trend_signal": 0, "fair_value": 0.355502, "relative_strength": -1.420423, "rate_of_change": 0.3128146453089261, "market_dynamics": 0.735204, "expectation": {"probability": 43.0472, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.486, "high": 0.5265, "low": 0.46364, "close": 0.514, "volume": 6727582}, "trend_line": 0.440267, "activity_lines": {"activity_5": 0.4784, "activity_10": 0.4478, "activity_20": 0.426071, "activity_30": 0.431512}, "trend_signal": 0, "fair_value": 0.357864, "relative_strength": 5.57037, "rate_of_change": 0.4334267862316307, "market_dynamics": 1.076219, "expectation": {"probability": 42.8304, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.538, "high": 0.546, "low": 0.47626, "close": 0.492, "volume": 4389988}, "trend_line": 0.441567, "activity_lines": {"activity_5": 0.4884, "activity_10": 0.459582, "activity_20": 0.432652, "activity_30": 0.434849}, "trend_signal": 0, "fair_value": 0.360085, "relative_strength": 1.05484, "rate_of_change": 0.2952753669932036, "market_dynamics": 1.265218, "expectation": {"probability": 42.0838, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.492, "high": 0.51, "low": 0.45208, "close": 0.467, "volume": 4284495}, "trend_line": 0.442033, "activity_lines": {"activity_5": 0.485267, "activity_10": 0.465145, "activity_20": 0.436786, "activity_30": 0.43649}, "trend_signal": 0, "fair_value": 0.362146, "relative_strength": -3.836785, "rate_of_change": 0.10553324863497995, "market_dynamics": 1.252352, "expectation": {"probability": 42.5446, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.466, "high": 0.5, "low": 0.45731, "close": 0.487, "volume": 2815445}, "trend_line": 0.442467, "activity_lines": {"activity_5": 0.486133, "activity_10": 0.473036, "activity_20": 0.442848, "activity_30": 0.439391}, "trend_signal": 0, "fair_value": 0.364335, "relative_strength": -0.528352, "rate_of_change": 0.09818271486517748, "market_dynamics": 1.140675, "expectation": {"probability": 44.7667, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.479, "high": 0.53, "low": 0.471, "close": 0.512, "volume": 4360792}, "trend_line": 0.444467, "activity_lines": {"activity_5": 0.4938, "activity_10": 0.483345, "activity_20": 0.451081, "activity_30": 0.443877}, "trend_signal": 0, "fair_value": 0.366684, "relative_strength": 4.360671, "rate_of_change": 0.4520111104330949, "market_dynamics": 1.085437, "expectation": {"probability": 44.1929, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.512, "high": 0.53, "low": 0.494, "close": 0.499, "volume": 2168625}, "trend_line": 0.445933, "activity_lines": {"activity_5": 0.495333, "activity_10": 0.488927, "activity_20": 0.45769, "activity_30": 0.447396}, "trend_signal": 1, "fair_value": 0.36895, "relative_strength": 0.643656, "rate_of_change": 0.3298332609620113, "market_dynamics": 0.957352, "expectation": {"probability": 42.6825, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.506, "high": 0.514, "low": 0.48, "close": 0.484, "volume": 2569387}, "trend_line": 0.446733, "activity_lines": {"activity_5": 0.492867, "activity_10": 0.490255, "activity_20": 0.462357, "activity_30": 0.449852}, "trend_signal": 1, "fair_value": 0.37112, "relative_strength": -1.511041, "rate_of_change": 0.17939914740554463, "market_dynamics": 0.880007, "expectation": {"probability": 44.8335, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.47368, "close": 0.476, "volume": 2121248}, "trend_line": 0.445667, "activity_lines": {"activity_5": 0.488267, "activity_10": 0.488964, "activity_20": 0.465848, "activity_30": 0.45174}, "trend_signal": 1, "fair_value": 0.372441, "relative_strength": -3.079974, "rate_of_change": -0.23862127937716968, "market_dynamics": 0.780645, "expectation": {"probability": 44.0102, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.476, "high": 0.496, "low": 0.451, "close": 0.451, "volume": 2138778}, "trend_line": 0.443567, "activity_lines": {"activity_5": 0.474733, "activity_10": 0.482236, "activity_20": 0.466595, "activity_30": 0.452084}, "trend_signal": 1, "fair_value": 0.373454, "relative_strength": -8.24133, "rate_of_change": -0.4712038360479889, "market_dynamics": 0.438916, "expectation": {"probability": 42.9357, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.458, "high": 0.495, "low": 0.449, "close": 0.487, "volume": 2574349}, "trend_line": 0.443, "activity_lines": {"activity_5": 0.4756, "activity_10": 0.482291, "activity_20": 0.470633, "activity_30": 0.454886}, "trend_signal": 1, "fair_value": 0.374524, "relative_strength": -2.610479, "rate_of_change": -0.12782736317173826, "market_dynamics": 0.307929, "expectation": {"probability": 43.5279, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.485, "high": 0.514, "low": 0.481, "close": 0.492, "volume": 1672146}, "trend_line": 0.4435, "activity_lines": {"activity_5": 0.4798, "activity_10": 0.483218, "activity_20": 0.474648, "activity_30": 0.458047}, "trend_signal": 1, "fair_value": 0.375819, "relative_strength": 0.032794, "rate_of_change": 0.1128668171557563, "market_dynamics": 0.164835, "expectation": {"probability": 43.135, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.502, "high": 0.562, "low": 0.49501, "close": 0.544, "volume": 6212239}, "trend_line": 0.4457, "activity_lines": {"activity_5": 0.5018, "activity_10": 0.494, "activity_20": 0.483033, "activity_30": 0.464531}, "trend_signal": 1, "fair_value": 0.377511, "relative_strength": 10.250994, "rate_of_change": 0.4960541149943584, "market_dynamics": 0.333726, "expectation": {"probability": 44.1266, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.55, "high": 0.562, "low": 0.49248, "close": 0.514, "volume": 4703404}, "trend_line": 0.4471, "activity_lines": {"activity_5": 0.5098, "activity_10": 0.498382, "activity_20": 0.487876, "activity_30": 0.468938}, "trend_signal": 1, "fair_value": 0.379088, "relative_strength": 3.314513, "rate_of_change": 0.31411263181512505, "market_dynamics": 0.467479, "expectation": {"probability": 42.967, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.502, "high": 0.51, "low": 0.483, "close": 0.486, "volume": 1967758}, "trend_line": 0.448533, "activity_lines": {"activity_5": 0.505933, "activity_10": 0.496818, "activity_20": 0.489486, "activity_30": 0.471447}, "trend_signal": 1, "fair_value": 0.380601, "relative_strength": -1.45713, "rate_of_change": 0.32050995303064583, "market_dynamics": 0.30917, "expectation": {"probability": 45.0401, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.486, "high": 0.508, "low": 0.466, "close": 0.5, "volume": 1869621}, "trend_line": 0.450833, "activity_lines": {"activity_5": 0.5044, "activity_10": 0.497818, "activity_20": 0.491876, "activity_30": 0.474768}, "trend_signal": 1, "fair_value": 0.382152, "relative_strength": 0.728951, "rate_of_change": 0.5127827829836308, "market_dynamics": 0.212984, "expectation": {"probability": 44.0426, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.494, "high": 0.51, "low": 0.468, "close": 0.468, "volume": 1796260}, "trend_line": 0.4534, "activity_lines": {"activity_5": 0.491333, "activity_10": 0.493218, "activity_20": 0.490657, "activity_30": 0.475875}, "trend_signal": 1, "fair_value": 0.383364, "relative_strength": -7.375883, "rate_of_change": 0.5693904394753804, "market_dynamics": -0.25639, "expectation": {"probability": 44.5644, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.468, "high": 0.492, "low": 0.413, "close": 0.417, "volume": 3944025}, "trend_line": 0.454067, "activity_lines": {"activity_5": 0.462867, "activity_10": 0.479909, "activity_20": 0.484329, "activity_30": 0.473527}, "trend_signal": 1, "fair_value": 0.384441, "relative_strength": -16.31429, "rate_of_change": 0.1471107190119041, "market_dynamics": -0.552575, "expectation": {"probability": 44.1906, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.43, "high": 0.449, "low": 0.4, "close": 0.42, "volume": 5999138}, "trend_line": 0.454733, "activity_lines": {"activity_5": 0.443867, "activity_10": 0.468364, "activity_20": 0.4783, "activity_30": 0.471329}, "trend_signal": 0, "fair_value": 0.385614, "relative_strength": -14.539282, "rate_of_change": 0.14667438946234804, "market_dynamics": -0.617103, "expectation": {"probability": 45.8513, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.42, "high": 0.459, "low": 0.41, "close": 0.458, "volume": 2950017}, "trend_line": 0.455933, "activity_lines": {"activity_5": 0.4438, "activity_10": 0.464745, "activity_20": 0.475924, "activity_30": 0.47154}, "trend_signal": 0, "fair_value": 0.387011, "relative_strength": -9.242819, "rate_of_change": 0.26389111852449215, "market_dynamics": -0.712437, "expectation": {"probability": 45.2663, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.432, "close": 0.454, "volume": 958485}, "trend_line": 0.458333, "activity_lines": {"activity_5": 0.444267, "activity_10": 0.460273, "activity_20": 0.473195, "activity_30": 0.471415}, "trend_signal": 0, "fair_value": 0.388165, "relative_strength": -10.324574, "rate_of_change": 0.5263931323242699, "market_dynamics": -0.774528, "expectation": {"probability": 46.1881, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.45, "high": 0.4904, "low": 0.433, "close": 0.447, "volume": 1569862}, "trend_line": 0.4609, "activity_lines": {"activity_5": 0.445467, "activity_10": 0.455127, "activity_20": 0.469948, "activity_30": 0.470684}, "trend_signal": 0, "fair_value": 0.389319, "relative_strength": -11.04779, "rate_of_change": 0.5600731345986403, "market_dynamics": -0.831857, "expectation": {"probability": 45.3603, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.47, "high": 0.484, "low": 0.45, "close": 0.452, "volume": 2050147}, "trend_line": 0.462633, "activity_lines": {"activity_5": 0.449733, "activity_10": 0.451709, "activity_20": 0.467495, "activity_30": 0.47011}, "trend_signal": 0, "fair_value": 0.390454, "relative_strength": -9.917064, "rate_of_change": 0.376003471468874, "market_dynamics": -0.853185, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.47, "high": 0.476, "low": 0.41791, "close": 0.44, "volume": 3271017}, "trend_line": 0.464133, "activity_lines": {"activity_5": 0.447667, "activity_10": 0.447782, "activity_20": 0.46409, "activity_30": 0.468649}, "trend_signal": 0, "fair_value": 0.391287, "relative_strength": -10.544262, "rate_of_change": 0.32423108597959965, "market_dynamics": -0.813324, "expectation": {"probability": 45.4981, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.38, "close": 0.38, "volume": 3886247}, "trend_line": 0.464467, "activity_lines": {"activity_5": 0.424267, "activity_10": 0.434291, "activity_20": 0.4551, "activity_30": 0.463222}, "trend_signal": 0, "fair_value": 0.391909, "relative_strength": -23.736879, "rate_of_change": 0.0719621315441912, "market_dynamics": -0.850329, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.39, "high": 0.408, "low": 0.37, "close": 0.392, "volume": 3107619}, "trend_line": 0.4648, "activity_lines": {"activity_5": 0.410067, "activity_10": 0.424909, "activity_20": 0.447762, "activity_30": 0.458546}, "trend_signal": 0, "fair_value": 0.392755, "relative_strength": -20.476353, "rate_of_change": 0.07169508275075995, "market_dynamics": -0.922471, "expectation": {"probability": 47.7441, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.387, "high": 0.409, "low": 0.37835, "close": 0.39, "volume": 3069692}, "trend_line": 0.463967, "activity_lines": {"activity_5": 0.399333, "activity_10": 0.417127, "activity_20": 0.440805, "activity_30": 0.45372}, "trend_signal": 0, "fair_value": 0.393652, "relative_strength": -20.232474, "rate_of_change": -0.17921686746987364, "market_dynamics": -1.035486, "expectation": {"probability": 45.0432, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.367, "close": 0.39, "volume": 2260576}, "trend_line": 0.462967, "activity_lines": {"activity_5": 0.3924, "activity_10": 0.410764, "activity_20": 0.434367, "activity_30": 0.448948}, "trend_signal": 0, "fair_value": 0.394502, "relative_strength": -21.744259, "rate_of_change": -0.2155325702043466, "market_dynamics": -1.217107, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.38, "close": 0.381, "volume": 1084192}, "trend_line": 0.461433, "activity_lines": {"activity_5": 0.3866, "activity_10": 0.403255, "activity_20": 0.427519, "activity_30": 0.44366}, "trend_signal": 0, "fair_value": 0.395252, "relative_strength": -22.835574, "rate_of_change": -0.3313411107055223, "market_dynamics": -1.291628, "expectation": {"probability": 43.3974, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.381, "high": 0.437, "low": 0.381, "close": 0.42, "volume": 3169525}, "trend_line": 0.459967, "activity_lines": {"activity_5": 0.397733, "activity_10": 0.403545, "activity_20": 0.424838, "activity_30": 0.440987}, "trend_signal": 0, "fair_value": 0.396341, "relative_strength": -15.176461, "rate_of_change": -0.31770592913813434, "market_dynamics": -1.127498, "expectation": {"probability": 44.3696, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.421, "high": 0.439, "low": 0.4, "close": 0.413, "volume": 1641464}, "trend_line": 0.457567, "activity_lines": {"activity_5": 0.403867, "activity_10": 0.403255, "activity_20": 0.421638, "activity_30": 0.437957}, "trend_signal": 0, "fair_value": 0.397079, "relative_strength": -17.355316, "rate_of_change": -0.5217765622316412, "market_dynamics": -1.008847, "expectation": {"probability": 44.0831, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.412, "high": 0.48, "low": 0.401, "close": 0.45, "volume": 5966183}, "trend_line": 0.455433, "activity_lines": {"activity_5": 0.420933, "activity_10": 0.410436, "activity_20": 0.422314, "activity_30": 0.437469}, "trend_signal": 0, "fair_value": 0.398079, "relative_strength": -10.350017, "rate_of_change": -0.4663797870038759, "market_dynamics": -0.496801, "expectation": {"probability": 44.5914, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.448, "high": 0.459, "low": 0.40405, "close": 0.436, "volume": 3318620}, "trend_line": 0.453567, "activity_lines": {"activity_5": 0.429333, "activity_10": 0.415018, "activity_20": 0.421857, "activity_30": 0.436215}, "trend_signal": 0, "fair_value": 0.398893, "relative_strength": -11.788553, "rate_of_change": -0.4097199807655525, "market_dynamics": -0.014992, "expectation": {"probability": 43.9965, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.451, "high": 0.51399, "low": 0.438, "close": 0.498, "volume": 5197395}, "trend_line": 0.4546, "activity_lines": {"activity_5": 0.455333, "activity_10": 0.431164, "activity_20": 0.427819, "activity_30": 0.439082}, "trend_signal": 0, "fair_value": 0.4002, "relative_strength": 0.214274, "rate_of_change": 0.22775025519934347, "market_dynamics": 0.46437, "expectation": {"probability": 42.4536, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.49, "high": 0.506, "low": 0.45, "close": 0.496, "volume": 3954029}, "trend_line": 0.4549, "activity_lines": {"activity_5": 0.472867, "activity_10": 0.445891, "activity_20": 0.433667, "activity_30": 0.441753}, "trend_signal": 0, "fair_value": 0.401569, "relative_strength": -1.318848, "rate_of_change": 0.06599208095029091, "market_dynamics": 0.934966, "expectation": {"probability": 43.41, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.52, "high": 0.544, "low": 0.48812, "close": 0.522, "volume": 3711573}, "trend_line": 0.455233, "activity_lines": {"activity_5": 0.494, "activity_10": 0.463236, "activity_20": 0.441943, "activity_30": 0.446082}, "trend_signal": 0, "fair_value": 0.403159, "relative_strength": 3.259639, "rate_of_change": 0.0732029017366393, "market_dynamics": 1.057839, "expectation": {"probability": 42.6083, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.54, "high": 0.55444, "low": 0.51, "close": 0.536, "volume": 2254400}, "trend_line": 0.456467, "activity_lines": {"activity_5": 0.512533, "activity_10": 0.480764, "activity_20": 0.451448, "activity_30": 0.451292}, "trend_signal": 0, "fair_value": 0.404864, "relative_strength": 3.684301, "rate_of_change": 0.2710699795489371, "market_dynamics": 1.164539, "expectation": {"probability": 43.3535, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.536, "high": 0.588, "low": 0.516, "close": 0.58, "volume": 3696827}, "trend_line": 0.459667, "activity_lines": {"activity_5": 0.54, "activity_10": 0.503636, "activity_20": 0.464819, "activity_30": 0.459262}, "trend_signal": 0, "fair_value": 0.406819, "relative_strength": 9.710603, "rate_of_change": 0.7010364385596287, "market_dynamics": 1.163527, "expectation": {"probability": 43.8053, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.61, "high": 0.636, "low": 0.566, "close": 0.622, "volume": 8550663}, "trend_line": 0.464533, "activity_lines": {"activity_5": 0.571867, "activity_10": 0.530691, "activity_20": 0.481414, "activity_30": 0.469735}, "trend_signal": 1, "fair_value": 0.409188, "relative_strength": 24.054382, "rate_of_change": 1.0585924158140527, "market_dynamics": 1.265018, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.65, "high": 0.678, "low": 0.566, "close": 0.63, "volume": 10010584}, "trend_line": 0.4705, "activity_lines": {"activity_5": 0.598133, "activity_10": 0.554818, "activity_20": 0.49781, "activity_30": 0.480411}, "trend_signal": 1, "fair_value": 0.411764, "relative_strength": 25.178171, "rate_of_change": 1.2845158470980536, "market_dynamics": 1.348308, "expectation": {"probability": 45.6483, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.634, "high": 0.77432, "low": 0.604, "close": 0.77, "volume": 12813539}, "trend_line": 0.479933, "activity_lines": {"activity_5": 0.662133, "activity_10": 0.600582, "activity_20": 0.526719, "activity_30": 0.499733}, "trend_signal": 1, "fair_value": 0.415354, "relative_strength": 56.361499, "rate_of_change": 2.004888416578114, "market_dynamics": 1.524451, "expectation": {"probability": 46.3863, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.792, "high": 0.816, "low": 0.67157, "close": 0.794, "volume": 9379403}, "trend_line": 0.49, "activity_lines": {"activity_5": 0.7176, "activity_10": 0.644218, "activity_20": 0.55641, "activity_30": 0.519996}, "trend_signal": 1, "fair_value": 0.419117, "relative_strength": 58.541913, "rate_of_change": 2.097584454496772, "market_dynamics": 1.608091, "expectation": {"probability": 47.1046, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.81, "high": 0.87, "low": 0.7821, "close": 0.836, "volume": 7869291}, "trend_line": 0.499733, "activity_lines": {"activity_5": 0.769867, "activity_10": 0.689236, "activity_20": 0.588448, "activity_30": 0.542318}, "trend_signal": 1, "fair_value": 0.423002, "relative_strength": 57.45869, "rate_of_change": 1.986326530612243, "market_dynamics": 1.6182, "expectation": {"probability": 47.8038, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.83, "high": 0.856, "low": 0.73191, "close": 0.848, "volume": 7148122}, "trend_line": 0.510867, "activity_lines": {"activity_5": 0.809067, "activity_10": 0.729164, "activity_20": 0.6198, "activity_30": 0.564787}, "trend_signal": 1, "fair_value": 0.427021, "relative_strength": 55.276274, "rate_of_change": 2.22798974652464, "market_dynamics": 1.608995, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.86, "high": 0.894, "low": 0.745, "close": 0.758, "volume": 6832405}, "trend_line": 0.519933, "activity_lines": {"activity_5": 0.8032, "activity_10": 0.746364, "activity_20": 0.640638, "activity_30": 0.580731}, "trend_signal": 1, "fair_value": 0.43029, "relative_strength": 36.76347, "rate_of_change": 1.7746301875047752, "market_dynamics": 1.490052, "expectation": {"probability": 46.6968, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.784, "high": 0.81711, "low": 0.73691, "close": 0.76, "volume": 3460329}, "trend_line": 0.5286, "activity_lines": {"activity_5": 0.789467, "activity_10": 0.759164, "activity_20": 0.659867, "activity_30": 0.596219}, "trend_signal": 1, "fair_value": 0.433566, "relative_strength": 39.57786, "rate_of_change": 1.6669455487533933, "market_dynamics": 1.25234, "expectation": {"probability": 47.9253, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.771, "high": 0.801, "low": 0.735, "close": 0.778, "volume": 2382793}, "trend_line": 0.538933, "activity_lines": {"activity_5": 0.7824, "activity_10": 0.770909, "activity_20": 0.679057, "activity_30": 0.61231}, "trend_signal": 1, "fair_value": 0.43695, "relative_strength": 41.432749, "rate_of_change": 1.9547862277714787, "market_dynamics": 1.032223, "expectation": {"probability": 48.1833, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.742, "high": 0.778, "low": 0.68, "close": 0.707, "volume": 3660109}, "trend_line": 0.5486, "activity_lines": {"activity_5": 0.752733, "activity_10": 0.765345, "activity_20": 0.689638, "activity_30": 0.623153}, "trend_signal": 1, "fair_value": 0.439774, "relative_strength": 29.026121, "rate_of_change": 1.7937294617327164, "market_dynamics": 0.678923, "expectation": {"probability": 47.4206, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.71, "high": 0.775, "low": 0.651, "close": 0.729, "volume": 3618211}, "trend_line": 0.5589, "activity_lines": {"activity_5": 0.739, "activity_10": 0.761473, "activity_20": 0.700805, "activity_30": 0.634791}, "trend_signal": 1, "fair_value": 0.442617, "relative_strength": 32.405229, "rate_of_change": 1.8775063798760439, "market_dynamics": 0.398565, "expectation": {"probability": 47.9057, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.76, "high": 0.773, "low": 0.71811, "close": 0.747, "volume": 3073307}, "trend_line": 0.568533, "activity_lines": {"activity_5": 0.7392, "activity_10": 0.758927, "activity_20": 0.712029, "activity_30": 0.646927}, "trend_signal": 1, "fair_value": 0.445657, "relative_strength": 31.08009, "rate_of_change": 1.7235641438539995, "market_dynamics": 0.19164, "expectation": {"probability": 48.7449, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.75, "high": 0.781, "low": 0.69, "close": 0.699, "volume": 2237283}, "trend_line": 0.5767, "activity_lines": {"activity_5": 0.724133, "activity_10": 0.745527, "activity_20": 0.717124, "activity_30": 0.655344}, "trend_signal": 1, "fair_value": 0.448431, "relative_strength": 22.529359, "rate_of_change": 1.4365041255300988, "market_dynamics": -0.121977, "expectation": {"probability": 47.5786, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.736, "high": 0.757, "low": 0.67, "close": 0.735, "volume": 6165814}, "trend_line": 0.5863, "activity_lines": {"activity_5": 0.725133, "activity_10": 0.739964, "activity_20": 0.724286, "activity_30": 0.665557}, "trend_signal": 1, "fair_value": 0.451519, "relative_strength": 28.522531, "rate_of_change": 1.664643662216066, "market_dynamics": -0.225479, "expectation": {"probability": 48.6799, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.729, "high": 0.755, "low": 0.663, "close": 0.672, "volume": 6308950}, "trend_line": 0.593633, "activity_lines": {"activity_5": 0.708, "activity_10": 0.724018, "activity_20": 0.72409, "activity_30": 0.671086}, "trend_signal": 1, "fair_value": 0.45416, "relative_strength": 15.964762, "rate_of_change": 1.2507248848712131, "market_dynamics": -0.38189, "expectation": {"probability": 47.8334, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.605, "close": 0.632, "volume": 3255747}, "trend_line": 0.600033, "activity_lines": {"activity_5": 0.679867, "activity_10": 0.703782, "activity_20": 0.718962, "activity_30": 0.673561}, "trend_signal": 1, "fair_value": 0.456583, "relative_strength": 10.110789, "rate_of_change": 1.0781071806991984, "market_dynamics": -0.585881, "expectation": {"probability": 47.5931, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.605, "high": 0.67, "low": 0.573, "close": 0.59, "volume": 5023023}, "trend_line": 0.607033, "activity_lines": {"activity_5": 0.6442, "activity_10": 0.679836, "activity_20": 0.709195, "activity_30": 0.672914}, "trend_signal": 1, "fair_value": 0.45878, "relative_strength": 1.369634, "rate_of_change": 1.1666025035289735, "market_dynamics": -0.692469, "expectation": {"probability": 46.3303, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.59, "high": 0.614, "low": 0.55, "close": 0.606, "volume": 2329031}, "trend_line": 0.614167, "activity_lines": {"activity_5": 0.624333, "activity_10": 0.661855, "activity_20": 0.700505, "activity_30": 0.672847}, "trend_signal": 1, "fair_value": 0.461119, "relative_strength": 2.315844, "rate_of_change": 1.1752244111934562, "market_dynamics": -0.91046, "expectation": {"probability": 46.1954, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.606, "high": 0.621, "low": 0.574, "close": 0.606, "volume": 4220186}, "trend_line": 0.621367, "activity_lines": {"activity_5": 0.610667, "activity_10": 0.646673, "activity_20": 0.691414, "activity_30": 0.67232}, "trend_signal": 0, "fair_value": 0.463433, "relative_strength": 3.969274, "rate_of_change": 1.1723195808306184, "market_dynamics": -1.003804, "expectation": {"probability": 40.3571, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5455d965-622a-4062-9a41-f02d4326b880/", "share_image": "https://sharemaestro.com/terminal/5455d965-622a-4062-9a41-f02d4326b880/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}