{"ticker": {"uuid": "545a64a3-3108-4f84-92c3-d10584204f13", "symbol": "VJPU", "name": "Vanguard FTSE Japan UCITS ETF USD Hedged Accumulation", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VJPU rose 11.89%, moving from 71.68 to 80.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.68 and has improved across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is positive at 59.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "80.21"}, {"label": "12-Week Change", "value": "11.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.68"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 80.0, "high": 80.970001, "low": 79.07, "close": 80.209999, "volume": 40215}, "trend_line": 72.081166, "activity_lines": {"activity_5": 78.751667, "activity_10": 77.377272, "activity_20": 75.67938, "activity_30": 74.300537}, "trend_signal": 1, "fair_value": 53.084054, "relative_strength": 13.679365, "rate_of_change": 0.6933493858957424, "market_dynamics": 0.219349, "expectation": {"probability": 59.8284, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.665001, "high": 37.872501, "low": 37.044998, "close": 37.700001, "volume": 6754}, "trend_line": 33.12025, "activity_lines": {"activity_5": 36.999501, "activity_10": 36.045864, "activity_20": 34.772893, "activity_30": 33.988995}, "trend_signal": 1, "fair_value": 29.987885, "relative_strength": 16.053997, "rate_of_change": 0.5762135406386071, "market_dynamics": 2.045775, "expectation": {"probability": 52.1436, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.945, "high": 39.134998, "low": 37.945, "close": 39.095001, "volume": 987}, "trend_line": 33.352, "activity_lines": {"activity_5": 37.835167, "activity_10": 36.747182, "activity_20": 35.265548, "activity_30": 34.374462}, "trend_signal": 1, "fair_value": 30.083878, "relative_strength": 18.584194, "rate_of_change": 0.6997229791441736, "market_dynamics": 2.049202, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.720001, "high": 38.915001, "low": 38.025002, "close": 38.1525, "volume": 1154}, "trend_line": 33.5225, "activity_lines": {"activity_5": 38.097501, "activity_10": 37.161046, "activity_20": 35.636631, "activity_30": 34.684172}, "trend_signal": 1, "fair_value": 30.176586, "relative_strength": 18.033489, "rate_of_change": 0.511213720316635, "market_dynamics": 2.019769, "expectation": {"probability": 52.3427, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.162498, "high": 39.0275, "low": 38.162498, "close": 39.0275, "volume": 0}, "trend_line": 33.762917, "activity_lines": {"activity_5": 38.519, "activity_10": 37.652319, "activity_20": 36.06381, "activity_30": 35.039333}, "trend_signal": 1, "fair_value": 30.276442, "relative_strength": 19.073141, "rate_of_change": 0.7171809978372757, "market_dynamics": 1.897118, "expectation": {"probability": 52.579, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.25, "high": 39.25, "low": 38.110001, "close": 38.272499, "volume": 3000}, "trend_line": 33.97, "activity_lines": {"activity_5": 38.521333, "activity_10": 37.916, "activity_20": 36.387964, "activity_30": 35.330274}, "trend_signal": 1, "fair_value": 30.370401, "relative_strength": 20.634636, "rate_of_change": 0.613344516411296, "market_dynamics": 1.732242, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.055, "high": 38.095001, "low": 37.700001, "close": 37.952499, "volume": 2205}, "trend_line": 34.183333, "activity_lines": {"activity_5": 38.355666, "activity_10": 38.051409, "activity_20": 36.654667, "activity_30": 35.58721}, "trend_signal": 1, "fair_value": 30.460401, "relative_strength": 16.32906, "rate_of_change": 0.6280041212834815, "market_dynamics": 1.585015, "expectation": {"probability": 51.9375, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.875, "high": 38.73, "low": 37.875, "close": 38.785, "volume": 450}, "trend_line": 34.448167, "activity_lines": {"activity_5": 38.450666, "activity_10": 38.277045, "activity_20": 36.974417, "activity_30": 35.884091}, "trend_signal": 1, "fair_value": 30.557885, "relative_strength": 14.931526, "rate_of_change": 0.7747459851267297, "market_dynamics": 1.464673, "expectation": {"probability": 52.0251, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.735001, "high": 39.502499, "low": 38.6175, "close": 39.502499, "volume": 5000}, "trend_line": 34.745083, "activity_lines": {"activity_5": 38.805499, "activity_10": 38.568091, "activity_20": 37.336309, "activity_30": 36.210177}, "trend_signal": 1, "fair_value": 30.664679, "relative_strength": 16.110124, "rate_of_change": 0.8619210421268657, "market_dynamics": 1.440734, "expectation": {"probability": 52.4136, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.634998, "high": 39.634998, "low": 38.197498, "close": 38.68, "volume": 250}, "trend_line": 35.013917, "activity_lines": {"activity_5": 38.796166, "activity_10": 38.648909, "activity_20": 37.589964, "activity_30": 36.464043}, "trend_signal": 1, "fair_value": 30.761907, "relative_strength": 15.172291, "rate_of_change": 0.773732501948544, "market_dynamics": 1.177427, "expectation": {"probability": 52.295, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.9375, "high": 39.435001, "low": 38.790001, "close": 39.182499, "volume": 7000}, "trend_line": 35.296167, "activity_lines": {"activity_5": 38.977499, "activity_10": 38.781727, "activity_20": 37.858167, "activity_30": 36.732984}, "trend_signal": 1, "fair_value": 30.855689, "relative_strength": 16.786309, "rate_of_change": 0.806108039840266, "market_dynamics": 1.040158, "expectation": {"probability": 52.5928, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.035, "high": 39.035, "low": 38.029999, "close": 38.029999, "volume": 164}, "trend_line": 35.504083, "activity_lines": {"activity_5": 38.713999, "activity_10": 38.671727, "activity_20": 37.982226, "activity_30": 36.90936}, "trend_signal": 1, "fair_value": 30.944134, "relative_strength": 16.917085, "rate_of_change": 0.5890611294988616, "market_dynamics": 0.583091, "expectation": {"probability": 52.2579, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.232498, "high": 38.790001, "low": 38.232498, "close": 38.720001, "volume": 690}, "trend_line": 35.71425, "activity_lines": {"activity_5": 38.675333, "activity_10": 38.681181, "activity_20": 38.150524, "activity_30": 37.116839}, "trend_signal": 1, "fair_value": 31.036426, "relative_strength": 17.27588, "rate_of_change": 0.5919516355344213, "market_dynamics": 0.020902, "expectation": {"probability": 52.0973, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.299999, "high": 40.032501, "low": 39.299999, "close": 40.032501, "volume": 0}, "trend_line": 35.967583, "activity_lines": {"activity_5": 39.0785, "activity_10": 38.936091, "activity_20": 38.415202, "activity_30": 37.395435}, "trend_signal": 1, "fair_value": 31.137099, "relative_strength": 18.653438, "rate_of_change": 0.7093331093331032, "market_dynamics": -0.112398, "expectation": {"probability": 53.611, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.419998, "high": 40.634998, "low": 40.369999, "close": 40.369999, "volume": 200}, "trend_line": 36.230167, "activity_lines": {"activity_5": 39.558833, "activity_10": 39.218182, "activity_20": 38.681678, "activity_30": 37.679462}, "trend_signal": 1, "fair_value": 31.236634, "relative_strength": 18.874065, "rate_of_change": 0.7300573964061025, "market_dynamics": -0.34678, "expectation": {"probability": 53.8565, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.325001, "high": 41.57, "low": 40.32, "close": 41.349998, "volume": 8032}, "trend_line": 36.521583, "activity_lines": {"activity_5": 40.253166, "activity_10": 39.654045, "activity_20": 39.01144, "activity_30": 38.009774}, "trend_signal": 1, "fair_value": 31.342628, "relative_strength": 17.536913, "rate_of_change": 0.8043462786136152, "market_dynamics": -0.030636, "expectation": {"probability": 54.6213, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.299999, "high": 41.700001, "low": 40.380001, "close": 40.787498, "volume": 4544}, "trend_line": 36.79975, "activity_lines": {"activity_5": 40.615499, "activity_10": 39.931681, "activity_20": 39.254619, "activity_30": 38.284994}, "trend_signal": 1, "fair_value": 31.446074, "relative_strength": 15.856235, "rate_of_change": 0.7616509941532474, "market_dynamics": 0.170964, "expectation": {"probability": 53.0581, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.599998, "high": 40.875, "low": 40.060001, "close": 40.139999, "volume": 669}, "trend_line": 37.02825, "activity_lines": {"activity_5": 40.578165, "activity_10": 40.040045, "activity_20": 39.406618, "activity_30": 38.500494}, "trend_signal": 1, "fair_value": 31.544904, "relative_strength": 14.71148, "rate_of_change": 0.6209281313052312, "market_dynamics": 0.149086, "expectation": {"probability": 52.4061, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.040001, "high": 40.040001, "low": 37.994999, "close": 39.212502, "volume": 2745}, "trend_line": 37.227917, "activity_lines": {"activity_5": 40.137, "activity_10": 39.955136, "activity_20": 39.446797, "activity_30": 38.641414}, "trend_signal": 1, "fair_value": 31.635577, "relative_strength": 13.353535, "rate_of_change": 0.5392288320403963, "market_dynamics": 0.031705, "expectation": {"probability": 51.5939, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.02, "high": 40.455002, "low": 39.02, "close": 39.612499, "volume": 8}, "trend_line": 37.492167, "activity_lines": {"activity_5": 39.883833, "activity_10": 39.948227, "activity_20": 39.510559, "activity_30": 38.795258}, "trend_signal": 1, "fair_value": 31.730657, "relative_strength": 12.569483, "rate_of_change": 0.7098167754054144, "market_dynamics": -0.31775, "expectation": {"probability": 53.8817, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.682499, "high": 39.682499, "low": 39.055, "close": 38.842499, "volume": 13333}, "trend_line": 37.7215, "activity_lines": {"activity_5": 39.4245, "activity_10": 39.784363, "activity_20": 39.486238, "activity_30": 38.882376}, "trend_signal": 1, "fair_value": 31.820849, "relative_strength": 12.915469, "rate_of_change": 0.6116824348936589, "market_dynamics": -0.519694, "expectation": {"probability": 53.3904, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.787498, "high": 39.09, "low": 38.5625, "close": 38.75, "volume": 100}, "trend_line": 37.895833, "activity_lines": {"activity_5": 39.1015, "activity_10": 39.609863, "activity_20": 39.446011, "activity_30": 38.948731}, "trend_signal": 1, "fair_value": 31.913574, "relative_strength": 13.930728, "rate_of_change": 0.46215818565010486, "market_dynamics": -0.735851, "expectation": {"probability": 53.1384, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.794998, "high": 41.365002, "low": 38.794998, "close": 41.365002, "volume": 8736}, "trend_line": 38.184333, "activity_lines": {"activity_5": 39.786, "activity_10": 39.897727, "activity_20": 39.649833, "activity_30": 39.172548}, "trend_signal": 1, "fair_value": 32.015945, "relative_strength": 18.906846, "rate_of_change": 0.7612974228591283, "market_dynamics": -0.533438, "expectation": {"probability": 53.4404, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.084999, "high": 41.084999, "low": 40.130001, "close": 40.639999, "volume": 1196}, "trend_line": 38.417, "activity_lines": {"activity_5": 40.147167, "activity_10": 40.005682, "activity_20": 39.773797, "activity_30": 39.330978}, "trend_signal": 1, "fair_value": 32.108077, "relative_strength": 17.177671, "rate_of_change": 0.6093258195710772, "market_dynamics": -0.457679, "expectation": {"probability": 52.587, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.9025, "high": 41.599998, "low": 40.9025, "close": 41.584999, "volume": 2720}, "trend_line": 38.667833, "activity_lines": {"activity_5": 40.728166, "activity_10": 40.274409, "activity_20": 39.975916, "activity_30": 39.535365}, "trend_signal": 1, "fair_value": 32.203878, "relative_strength": 17.038256, "rate_of_change": 0.6529218835411408, "market_dynamics": -0.295421, "expectation": {"probability": 52.6573, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.215, "high": 41.75, "low": 41.1175, "close": 41.837502, "volume": 1129}, "trend_line": 38.915167, "activity_lines": {"activity_5": 41.261834, "activity_10": 40.566955, "activity_20": 40.189905, "activity_30": 39.73986}, "trend_signal": 1, "fair_value": 32.296074, "relative_strength": 17.441925, "rate_of_change": 0.6396376026554036, "market_dynamics": 0.081089, "expectation": {"probability": 51.3767, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.605, "high": 41.605, "low": 41.169998, "close": 41.462502, "volume": 2}, "trend_line": 39.14425, "activity_lines": {"activity_5": 41.470834, "activity_10": 40.782455, "activity_20": 40.351202, "activity_30": 39.904204}, "trend_signal": 1, "fair_value": 32.386554, "relative_strength": 15.149012, "rate_of_change": 0.5886727917678031, "market_dynamics": 0.041029, "expectation": {"probability": 51.8176, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.985001, "high": 41.639999, "low": 40.474998, "close": 40.622501, "volume": 13}, "trend_line": 39.32475, "activity_lines": {"activity_5": 41.219001, "activity_10": 40.832955, "activity_20": 40.415786, "activity_30": 39.999575}, "trend_signal": 1, "fair_value": 32.472356, "relative_strength": 11.950993, "rate_of_change": 0.46111497857284817, "market_dynamics": -0.015484, "expectation": {"probability": 52.7232, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.259998, "high": 41.264999, "low": 40.355, "close": 40.355, "volume": 1026}, "trend_line": 39.464417, "activity_lines": {"activity_5": 40.927501, "activity_10": 40.826046, "activity_20": 40.446143, "activity_30": 40.066043}, "trend_signal": 1, "fair_value": 32.554311, "relative_strength": 10.43995, "rate_of_change": 0.35516309703175675, "market_dynamics": -0.261818, "expectation": {"probability": 52.0398, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.465, "high": 41.075001, "low": 40.465, "close": 40.822498, "volume": 694}, "trend_line": 39.608, "activity_lines": {"activity_5": 40.810833, "activity_10": 40.883364, "activity_20": 40.516964, "activity_30": 40.153661}, "trend_signal": 1, "fair_value": 32.641026, "relative_strength": 9.448309, "rate_of_change": 0.3638290158955081, "market_dynamics": -0.560133, "expectation": {"probability": 52.784, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.195, "high": 41.490002, "low": 41.105, "close": 41.5, "volume": 88}, "trend_line": 39.74625, "activity_lines": {"activity_5": 40.970833, "activity_10": 41.041864, "activity_20": 40.642107, "activity_30": 40.275726}, "trend_signal": 1, "fair_value": 32.728141, "relative_strength": 10.199718, "rate_of_change": 0.3490456473439872, "market_dynamics": -0.667642, "expectation": {"probability": 52.8599, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.25, "high": 42.209999, "low": 41.25, "close": 42.209999, "volume": 2198}, "trend_line": 39.896583, "activity_lines": {"activity_5": 41.389999, "activity_10": 41.281136, "activity_20": 40.823833, "activity_30": 40.434677}, "trend_signal": 1, "fair_value": 32.81492, "relative_strength": 12.051095, "rate_of_change": 0.3782319086706199, "market_dynamics": -0.436364, "expectation": {"probability": 53.171, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.1325, "high": 43.9175, "low": 42.119999, "close": 43.9175, "volume": 5617}, "trend_line": 40.057333, "activity_lines": {"activity_5": 42.328499, "activity_10": 41.767954, "activity_20": 41.148274, "activity_30": 40.694091}, "trend_signal": 1, "fair_value": 32.913445, "relative_strength": 16.72811, "rate_of_change": 0.4029167109373757, "market_dynamics": 0.137624, "expectation": {"probability": 52.0783, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.57, "high": 44.625, "low": 43.880001, "close": 44.205002, "volume": 349}, "trend_line": 40.259083, "activity_lines": {"activity_5": 43.143167, "activity_10": 42.260637, "activity_20": 41.475345, "activity_30": 40.961683}, "trend_signal": 1, "fair_value": 33.013702, "relative_strength": 19.207333, "rate_of_change": 0.503653101418402, "market_dynamics": 0.634034, "expectation": {"probability": 52.2289, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.93, "high": 44.970001, "low": 44.244999, "close": 44.255001, "volume": 14532}, "trend_line": 40.433333, "activity_lines": {"activity_5": 43.717834, "activity_10": 42.697591, "activity_20": 41.78731, "activity_30": 41.219484}, "trend_signal": 1, "fair_value": 33.117115, "relative_strength": 15.90747, "rate_of_change": 0.4328215821507924, "market_dynamics": 1.163145, "expectation": {"probability": 53.0827, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.404999, "high": 44.884998, "low": 44.2575, "close": 44.805, "volume": 3305}, "trend_line": 40.651083, "activity_lines": {"activity_5": 44.247001, "activity_10": 43.186, "activity_20": 42.133155, "activity_30": 41.501527}, "trend_signal": 1, "fair_value": 33.216763, "relative_strength": 16.850598, "rate_of_change": 0.5385408123540109, "market_dynamics": 1.459194, "expectation": {"probability": 53.0827, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.970001, "high": 45.264999, "low": 44.66, "close": 45.147499, "volume": 932}, "trend_line": 40.890917, "activity_lines": {"activity_5": 44.67, "activity_10": 43.682727, "activity_20": 42.495167, "activity_30": 41.791618}, "trend_signal": 1, "fair_value": 33.313942, "relative_strength": 17.584576, "rate_of_change": 0.5899818216405253, "market_dynamics": 1.41136, "expectation": {"probability": 53.0827, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.575001, "high": 46.360001, "low": 45.57, "close": 46.41, "volume": 3478}, "trend_line": 41.145083, "activity_lines": {"activity_5": 45.318, "activity_10": 44.342, "activity_20": 42.956655, "activity_30": 42.147688}, "trend_signal": 1, "fair_value": 33.418445, "relative_strength": 17.823529, "rate_of_change": 0.621570800185278, "market_dynamics": 1.548767, "expectation": {"probability": 53.2331, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.799999, "high": 47.380001, "low": 46.439999, "close": 47.345001, "volume": 9390}, "trend_line": 41.4065, "activity_lines": {"activity_5": 46.1115, "activity_10": 45.066046, "activity_20": 43.477334, "activity_30": 42.547683}, "trend_signal": 1, "fair_value": 33.535112, "relative_strength": 19.370977, "rate_of_change": 0.635354168564933, "market_dynamics": 1.624214, "expectation": {"probability": 54.0841, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.404999, "high": 48.017349, "low": 47.130001, "close": 48.0, "volume": 3612}, "trend_line": 41.717167, "activity_lines": {"activity_5": 46.914, "activity_10": 45.782091, "activity_20": 44.021667, "activity_30": 42.97307}, "trend_signal": 1, "fair_value": 33.655993, "relative_strength": 20.470217, "rate_of_change": 0.75028558318139, "market_dynamics": 1.675693, "expectation": {"probability": 54.9325, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.990002, "high": 48.645, "low": 47.735001, "close": 48.0, "volume": 32837}, "trend_line": 42.011083, "activity_lines": {"activity_5": 47.466833, "activity_10": 46.367637, "activity_20": 44.52606, "activity_30": 43.378414}, "trend_signal": 1, "fair_value": 33.77117, "relative_strength": 19.948655, "rate_of_change": 0.7045444864460615, "market_dynamics": 1.846666, "expectation": {"probability": 54.3395, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.0, "high": 47.5, "low": 46.741779, "close": 47.43, "volume": 811}, "trend_line": 42.324417, "activity_lines": {"activity_5": 47.616667, "activity_10": 46.731364, "activity_20": 44.93256, "activity_30": 43.728022}, "trend_signal": 1, "fair_value": 33.877452, "relative_strength": 16.704699, "rate_of_change": 0.7458365212817712, "market_dynamics": 1.730664, "expectation": {"probability": 52.8849, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.035, "high": 49.814999, "low": 48.035, "close": 49.755001, "volume": 3322}, "trend_line": 42.69225, "activity_lines": {"activity_5": 48.389334, "activity_10": 47.422909, "activity_20": 45.519155, "activity_30": 44.207414}, "trend_signal": 1, "fair_value": 33.999647, "relative_strength": 18.436462, "rate_of_change": 0.8690798977810008, "market_dynamics": 1.658491, "expectation": {"probability": 54.1529, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.325001, "high": 49.66, "low": 49.185001, "close": 49.465, "volume": 2780}, "trend_line": 43.006667, "activity_lines": {"activity_5": 48.842334, "activity_10": 47.955591, "activity_20": 46.038179, "activity_30": 44.644366}, "trend_signal": 1, "fair_value": 34.120625, "relative_strength": 16.650787, "rate_of_change": 0.7364732474863678, "market_dynamics": 1.669281, "expectation": {"probability": 53.9246, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.860001, "high": 49.195, "low": 48.48, "close": 48.669998, "volume": 844}, "trend_line": 43.283333, "activity_lines": {"activity_5": 48.889, "activity_10": 48.248091, "activity_20": 46.439464, "activity_30": 45.009742}, "trend_signal": 1, "fair_value": 34.236651, "relative_strength": 14.580363, "rate_of_change": 0.6433095594224931, "market_dynamics": 1.496133, "expectation": {"probability": 54.008, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.990002, "high": 49.625, "low": 48.842499, "close": 48.93, "volume": 1471}, "trend_line": 43.536, "activity_lines": {"activity_5": 48.977666, "activity_10": 48.507591, "activity_20": 46.831774, "activity_30": 45.374043}, "trend_signal": 1, "fair_value": 34.354888, "relative_strength": 13.228828, "rate_of_change": 0.5837512559395609, "market_dynamics": 1.457406, "expectation": {"probability": 54.8503, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.349998, "high": 49.349998, "low": 47.637501, "close": 47.637501, "volume": 2287}, "trend_line": 43.764333, "activity_lines": {"activity_5": 48.5735, "activity_10": 48.457091, "activity_20": 47.067214, "activity_30": 45.638656}, "trend_signal": 1, "fair_value": 34.46859, "relative_strength": 10.947063, "rate_of_change": 0.5244694046306487, "market_dynamics": 1.012471, "expectation": {"probability": 54.9675, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.799999, "high": 48.619999, "low": 47.650002, "close": 48.650002, "volume": 23441}, "trend_line": 44.048, "activity_lines": {"activity_5": 48.493001, "activity_10": 48.545409, "activity_20": 47.369679, "activity_30": 45.95386}, "trend_signal": 1, "fair_value": 34.590753, "relative_strength": 9.290205, "rate_of_change": 0.6481693665935712, "market_dynamics": 0.702221, "expectation": {"probability": 55.5456, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.244999, "high": 49.415482, "low": 48.450001, "close": 48.674999, "volume": 4644}, "trend_line": 44.363417, "activity_lines": {"activity_5": 48.4945, "activity_10": 48.597546, "activity_20": 47.636298, "activity_30": 46.252377}, "trend_signal": 1, "fair_value": 34.71, "relative_strength": 7.804401, "rate_of_change": 0.7160756447511726, "market_dynamics": 0.366962, "expectation": {"probability": 55.6951, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.43, "high": 49.43, "low": 48.677898, "close": 49.029999, "volume": 2276}, "trend_line": 44.677333, "activity_lines": {"activity_5": 48.667, "activity_10": 48.690045, "activity_20": 47.897107, "activity_30": 46.553446}, "trend_signal": 1, "fair_value": 34.835785, "relative_strength": 5.285165, "rate_of_change": 0.7076010398387459, "market_dynamics": 0.033477, "expectation": {"probability": 56.4531, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.009998, "high": 49.485001, "low": 48.865002, "close": 49.334999, "volume": 10945}, "trend_line": 45.027083, "activity_lines": {"activity_5": 48.917166, "activity_10": 48.819272, "activity_20": 48.147881, "activity_30": 46.853941}, "trend_signal": 1, "fair_value": 34.961987, "relative_strength": 5.669527, "rate_of_change": 0.7828354481231015, "market_dynamics": 0.027724, "expectation": {"probability": 56.5825, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.84, "high": 49.990002, "low": 49.18, "close": 49.592499, "volume": 7406}, "trend_line": 45.3885, "activity_lines": {"activity_5": 49.226166, "activity_10": 48.971045, "activity_20": 48.385869, "activity_30": 47.148484}, "trend_signal": 1, "fair_value": 35.08524, "relative_strength": 7.096204, "rate_of_change": 0.8026658089310449, "market_dynamics": -0.151628, "expectation": {"probability": 57.8397, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.966999, "high": 50.16, "low": 49.09, "close": 49.887501, "volume": 1822}, "trend_line": 45.672583, "activity_lines": {"activity_5": 49.503166, "activity_10": 49.137136, "activity_20": 48.616798, "activity_30": 47.438742}, "trend_signal": 1, "fair_value": 35.20891, "relative_strength": 7.865957, "rate_of_change": 0.6258920211066735, "market_dynamics": -0.213558, "expectation": {"probability": 57.9315, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.308102, "high": 50.308102, "low": 49.709999, "close": 49.880001, "volume": 1341}, "trend_line": 45.980583, "activity_lines": {"activity_5": 49.695167, "activity_10": 49.299455, "activity_20": 48.818583, "activity_30": 47.710188}, "trend_signal": 1, "fair_value": 35.332628, "relative_strength": 7.847203, "rate_of_change": 0.6743651875349371, "market_dynamics": -0.258327, "expectation": {"probability": 57.3359, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.150002, "high": 50.389999, "low": 49.02, "close": 49.290001, "volume": 8388}, "trend_line": 46.237417, "activity_lines": {"activity_5": 49.610167, "activity_10": 49.346955, "activity_20": 48.937155, "activity_30": 47.923699}, "trend_signal": 1, "fair_value": 35.45625, "relative_strength": 7.515475, "rate_of_change": 0.558570560099244, "market_dynamics": -0.3336, "expectation": {"probability": 57.2672, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.724998, "high": 49.305, "low": 48.724998, "close": 49.220001, "volume": 3768}, "trend_line": 46.4835, "activity_lines": {"activity_5": 49.484501, "activity_10": 49.370455, "activity_20": 49.025084, "activity_30": 48.116124}, "trend_signal": 1, "fair_value": 35.575304, "relative_strength": 5.867509, "rate_of_change": 0.5322161486659143, "market_dynamics": -0.422907, "expectation": {"probability": 56.3385, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.465, "high": 51.34, "low": 49.415001, "close": 51.400002, "volume": 12333}, "trend_line": 46.81475, "activity_lines": {"activity_5": 50.093168, "activity_10": 49.785046, "activity_20": 49.299608, "activity_30": 48.433317}, "trend_signal": 1, "fair_value": 35.709647, "relative_strength": 11.131339, "rate_of_change": 0.7126184560112667, "market_dynamics": -0.251471, "expectation": {"probability": 57.9981, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.130001, "high": 52.599998, "low": 51.09, "close": 52.25, "volume": 4566}, "trend_line": 47.202333, "activity_lines": {"activity_5": 50.864668, "activity_10": 50.285773, "activity_20": 49.62531, "activity_30": 48.783979}, "trend_signal": 1, "fair_value": 35.84992, "relative_strength": 12.00474, "rate_of_change": 0.8279078709167655, "market_dynamics": -0.006925, "expectation": {"probability": 58.8217, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.259998, "high": 53.549999, "low": 52.2061, "close": 52.66, "volume": 68784}, "trend_line": 47.6125, "activity_lines": {"activity_5": 51.615334, "activity_10": 50.795591, "activity_20": 49.96225, "activity_30": 49.136086}, "trend_signal": 1, "fair_value": 35.994663, "relative_strength": 11.731266, "rate_of_change": 0.8689549306810621, "market_dynamics": 0.458433, "expectation": {"probability": 58.2275, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.279999, "high": 52.959999, "low": 51.630001, "close": 51.625, "volume": 71880}, "trend_line": 47.972584, "activity_lines": {"activity_5": 51.835667, "activity_10": 51.044773, "activity_20": 50.17531, "activity_30": 49.394957}, "trend_signal": 1, "fair_value": 36.130977, "relative_strength": 10.369049, "rate_of_change": 0.7562803885534273, "market_dynamics": 0.798798, "expectation": {"probability": 57.2705, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.389999, "high": 51.491199, "low": 48.459999, "close": 49.395, "volume": 191178}, "trend_line": 48.23575, "activity_lines": {"activity_5": 51.157, "activity_10": 50.841319, "activity_20": 50.158726, "activity_30": 49.486726}, "trend_signal": 1, "fair_value": 36.255977, "relative_strength": 3.65707, "rate_of_change": 0.5485758282272336, "market_dynamics": 0.626287, "expectation": {"probability": 57.1165, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.889999, "high": 50.490002, "low": 44.939999, "close": 44.142502, "volume": 32278}, "trend_line": 48.300167, "activity_lines": {"activity_5": 48.715834, "activity_10": 49.681773, "activity_20": 49.635262, "activity_30": 49.222646}, "trend_signal": 1, "fair_value": 36.345144, "relative_strength": -6.19749, "rate_of_change": 0.13354617685015538, "market_dynamics": 0.233967, "expectation": {"probability": 54.4487, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.75, "high": 45.619999, "low": 39.75, "close": 44.619999, "volume": 35928}, "trend_line": 48.323584, "activity_lines": {"activity_5": 46.917667, "activity_10": 48.708137, "activity_20": 49.172929, "activity_30": 48.985215}, "trend_signal": 0, "fair_value": 36.435785, "relative_strength": -5.187022, "rate_of_change": 0.048482234026219644, "market_dynamics": -0.390912, "expectation": {"probability": 57.6631, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.205002, "high": 48.83799, "low": 45.205002, "close": 48.147499, "volume": 23815}, "trend_line": 48.455, "activity_lines": {"activity_5": 46.804, "activity_10": 48.471636, "activity_20": 49.071, "activity_30": 48.973855}, "trend_signal": 0, "fair_value": 36.555625, "relative_strength": 0.35824, "rate_of_change": 0.27195002754762876, "market_dynamics": -0.832996, "expectation": {"probability": 59.2846, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.060001, "high": 48.91, "low": 47.904999, "close": 48.849998, "volume": 6762}, "trend_line": 48.608167, "activity_lines": {"activity_5": 47.225332, "activity_10": 48.394363, "activity_20": 49.04225, "activity_30": 48.999339}, "trend_signal": 0, "fair_value": 36.675016, "relative_strength": 1.422757, "rate_of_change": 0.31610153750903597, "market_dynamics": -0.976839, "expectation": {"probability": 57.5521, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.494999, "high": 49.810001, "low": 48.494999, "close": 49.432499, "volume": 1065}, "trend_line": 48.762417, "activity_lines": {"activity_5": 48.025832, "activity_10": 48.430999, "activity_20": 49.068119, "activity_30": 49.052521}, "trend_signal": 0, "fair_value": 36.788958, "relative_strength": 1.851972, "rate_of_change": 0.31733350488200374, "market_dynamics": -0.930839, "expectation": {"probability": 57.5363, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.209999, "high": 49.703201, "low": 45.990002, "close": 45.990002, "volume": 3051}, "trend_line": 48.7905, "activity_lines": {"activity_5": 47.676333, "activity_10": 47.837863, "activity_20": 48.763738, "activity_30": 48.873656}, "trend_signal": 0, "fair_value": 36.875561, "relative_strength": -3.053084, "rate_of_change": 0.05759148485195535, "market_dynamics": -0.959112, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.145, "high": 47.305, "low": 45.9025, "close": 46.740002, "volume": 1424}, "trend_line": 48.8015, "activity_lines": {"activity_5": 47.453667, "activity_10": 47.479455, "activity_20": 48.538631, "activity_30": 48.741366}, "trend_signal": 0, "fair_value": 36.966603, "relative_strength": -2.655787, "rate_of_change": 0.022545372562272736, "market_dynamics": -0.974251, "expectation": {"probability": 58.2531, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.790001, "high": 48.865002, "low": 46.479851, "close": 48.767502, "volume": 2970}, "trend_line": 48.848917, "activity_lines": {"activity_5": 47.765501, "activity_10": 47.589864, "activity_20": 48.515715, "activity_30": 48.739172}, "trend_signal": 0, "fair_value": 37.071266, "relative_strength": 1.890287, "rate_of_change": 0.09716299703903145, "market_dynamics": -0.925949, "expectation": {"probability": 59.5569, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.875, "high": 50.048649, "low": 48.355, "close": 48.767502, "volume": 5221}, "trend_line": 48.8745, "activity_lines": {"activity_5": 48.036002, "activity_10": 47.771046, "activity_20": 48.492358, "activity_30": 48.73392}, "trend_signal": 0, "fair_value": 37.184263, "relative_strength": 0.583861, "rate_of_change": 0.05237168308152557, "market_dynamics": -0.883552, "expectation": {"probability": 58.4872, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.02, "high": 50.57, "low": 48.779999, "close": 50.555, "volume": 52080}, "trend_line": 48.959667, "activity_lines": {"activity_5": 48.907835, "activity_10": 48.329183, "activity_20": 48.640489, "activity_30": 48.842339}, "trend_signal": 0, "fair_value": 37.310689, "relative_strength": 4.475754, "rate_of_change": 0.17425651413314827, "market_dynamics": -0.633782, "expectation": {"probability": 57.8154, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.139999, "high": 50.220001, "low": 49.785, "close": 50.384998, "volume": 338}, "trend_line": 49.058167, "activity_lines": {"activity_5": 49.648167, "activity_10": 48.835319, "activity_20": 48.766619, "activity_30": 48.934296}, "trend_signal": 0, "fair_value": 37.429343, "relative_strength": 4.157999, "rate_of_change": 0.20118600888358626, "market_dynamics": -0.430894, "expectation": {"probability": 56.0583, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.330002, "high": 50.360001, "low": 49.63625, "close": 49.779999, "volume": 12684}, "trend_line": 49.059, "activity_lines": {"activity_5": 49.893833, "activity_10": 49.117955, "activity_20": 48.831357, "activity_30": 48.980866}, "trend_signal": 0, "fair_value": 37.547051, "relative_strength": 1.383878, "rate_of_change": 0.0016979843539610515, "market_dynamics": -0.278021, "expectation": {"probability": 55.7383, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.924999, "high": 49.924999, "low": 48.575001, "close": 48.907501, "volume": 14027}, "trend_line": 49.040417, "activity_lines": {"activity_5": 49.646, "activity_10": 49.148137, "activity_20": 48.813512, "activity_30": 48.971092}, "trend_signal": 0, "fair_value": 37.659151, "relative_strength": 0.72654, "rate_of_change": -0.03787888053160393, "market_dynamics": -0.136828, "expectation": {"probability": 54.9194, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.404999, "high": 50.1712, "low": 49.204449, "close": 49.82, "volume": 1995}, "trend_line": 49.07875, "activity_lines": {"activity_5": 49.693, "activity_10": 49.330409, "activity_20": 48.887203, "activity_30": 49.021387}, "trend_signal": 0, "fair_value": 37.772692, "relative_strength": 3.330076, "rate_of_change": 0.07816613794291657, "market_dynamics": -0.060088, "expectation": {"probability": 56.134, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.445, "high": 51.07, "low": 49.416801, "close": 50.535, "volume": 1268}, "trend_line": 49.13225, "activity_lines": {"activity_5": 49.908167, "activity_10": 49.625046, "activity_20": 49.026464, "activity_30": 49.115339}, "trend_signal": 0, "fair_value": 37.891122, "relative_strength": 5.918505, "rate_of_change": 0.10900848126735026, "market_dynamics": 0.142274, "expectation": {"probability": 56.0712, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.82, "high": 51.34, "low": 49.900002, "close": 49.939999, "volume": 43697}, "trend_line": 49.209, "activity_lines": {"activity_5": 49.926333, "activity_10": 49.791454, "activity_20": 49.102798, "activity_30": 49.167452}, "trend_signal": 0, "fair_value": 38.006106, "relative_strength": 4.563897, "rate_of_change": 0.15621104264511412, "market_dynamics": 0.418102, "expectation": {"probability": 54.6008, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.080002, "high": 50.330002, "low": 49.555, "close": 50.259998, "volume": 708}, "trend_line": 49.262667, "activity_lines": {"activity_5": 50.080832, "activity_10": 49.944227, "activity_20": 49.216559, "activity_30": 49.235258}, "trend_signal": 0, "fair_value": 38.133013, "relative_strength": 2.540472, "rate_of_change": 0.10905931841735707, "market_dynamics": 0.520175, "expectation": {"probability": 56.6424, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.41, "high": 50.540001, "low": 49.285, "close": 50.005001, "volume": 100726}, "trend_line": 49.307, "activity_lines": {"activity_5": 50.118333, "activity_10": 49.986636, "activity_20": 49.315512, "activity_30": 49.283151}, "trend_signal": 0, "fair_value": 38.258157, "relative_strength": 1.536483, "rate_of_change": 0.08999309761284692, "market_dynamics": 0.644982, "expectation": {"probability": 54.7585, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.349998, "high": 51.18, "low": 50.349998, "close": 50.970001, "volume": 1314}, "trend_line": 49.371667, "activity_lines": {"activity_5": 50.404333, "activity_10": 50.182, "activity_20": 49.519012, "activity_30": 49.390441}, "trend_signal": 1, "fair_value": 38.385112, "relative_strength": 2.978238, "rate_of_change": 0.13115176344129642, "market_dynamics": 0.591067, "expectation": {"probability": 56.9922, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.2006, "high": 51.761459, "low": 50.970001, "close": 51.02, "volume": 13951}, "trend_line": 49.427834, "activity_lines": {"activity_5": 50.630333, "activity_10": 50.346409, "activity_20": 49.730393, "activity_30": 49.496785}, "trend_signal": 1, "fair_value": 38.511522, "relative_strength": 2.909797, "rate_of_change": 0.11376362884403916, "market_dynamics": 0.551862, "expectation": {"probability": 57.134, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.970001, "high": 51.168999, "low": 50.389999, "close": 50.744999, "volume": 94633}, "trend_line": 49.46625, "activity_lines": {"activity_5": 50.732333, "activity_10": 50.452363, "activity_20": 49.907845, "activity_30": 49.581763}, "trend_signal": 1, "fair_value": 38.636506, "relative_strength": 4.757663, "rate_of_change": 0.07772139074515204, "market_dynamics": 0.76498, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.701302, "high": 52.48, "low": 50.701302, "close": 51.965, "volume": 9029}, "trend_line": 49.5355, "activity_lines": {"activity_5": 51.187333, "activity_10": 50.773591, "activity_20": 50.170048, "activity_30": 49.742973}, "trend_signal": 1, "fair_value": 38.768846, "relative_strength": 6.074223, "rate_of_change": 0.1399944406539746, "market_dynamics": 0.878529, "expectation": {"probability": 57.0022, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.189999, "high": 52.189999, "low": 51.299999, "close": 51.490002, "volume": 1589}, "trend_line": 49.589167, "activity_lines": {"activity_5": 51.370334, "activity_10": 50.968727, "activity_20": 50.352036, "activity_30": 49.86907}, "trend_signal": 1, "fair_value": 38.898077, "relative_strength": 3.899816, "rate_of_change": 0.10834048308789525, "market_dynamics": 1.00651, "expectation": {"probability": 56.829, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.68, "high": 52.25, "low": 50.099998, "close": 50.099998, "volume": 3801}, "trend_line": 49.616167, "activity_lines": {"activity_5": 50.991, "activity_10": 50.864182, "activity_20": 50.385726, "activity_30": 49.902027}, "trend_signal": 1, "fair_value": 39.019535, "relative_strength": 0.693771, "rate_of_change": 0.05444737557296317, "market_dynamics": 0.705171, "expectation": {"probability": 56.7387, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.84, "high": 50.619999, "low": 49.834999, "close": 50.66, "volume": 6229}, "trend_line": 49.664167, "activity_lines": {"activity_5": 50.856333, "activity_10": 50.856364, "activity_20": 50.466798, "activity_30": 49.969371}, "trend_signal": 1, "fair_value": 39.149471, "relative_strength": -1.263926, "rate_of_change": 0.09674266051225162, "market_dynamics": 0.381371, "expectation": {"probability": 57.8285, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.93, "high": 51.514999, "low": 50.93, "close": 52.16, "volume": 100}, "trend_line": 49.6895, "activity_lines": {"activity_5": 51.245667, "activity_10": 51.119, "activity_20": 50.684881, "activity_30": 50.130392}, "trend_signal": 1, "fair_value": 39.295513, "relative_strength": 1.583433, "rate_of_change": 0.05100860747347958, "market_dynamics": 0.297497, "expectation": {"probability": 57.1256, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.790001, "high": 52.2971, "low": 51.2038, "close": 52.220001, "volume": 4200}, "trend_line": 49.6885, "activity_lines": {"activity_5": 51.560667, "activity_10": 51.352182, "activity_20": 50.879298, "activity_30": 50.293651}, "trend_signal": 1, "fair_value": 39.437099, "relative_strength": -0.355109, "rate_of_change": -0.002012497610168697, "market_dynamics": 0.359986, "expectation": {"probability": 58.3669, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.0, "high": 51.720001, "low": 50.779999, "close": 50.779999, "volume": 14096}, "trend_line": 49.625833, "activity_lines": {"activity_5": 51.378666, "activity_10": 51.287909, "activity_20": 50.910476, "activity_30": 50.36407}, "trend_signal": 1, "fair_value": 39.566699, "relative_strength": -3.359407, "rate_of_change": -0.12611972589230422, "market_dynamics": 0.424214, "expectation": {"probability": 56.9731, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.299999, "high": 51.98, "low": 50.880001, "close": 51.555, "volume": 5040}, "trend_line": 49.6235, "activity_lines": {"activity_5": 51.502333, "activity_10": 51.350454, "activity_20": 51.005881, "activity_30": 50.488532}, "trend_signal": 1, "fair_value": 39.704695, "relative_strength": -2.208428, "rate_of_change": -0.0047011805323250505, "market_dynamics": 0.458873, "expectation": {"probability": 58.3968, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.98, "high": 52.029999, "low": 50.955002, "close": 50.880001, "volume": 342}, "trend_line": 49.673, "activity_lines": {"activity_5": 51.304, "activity_10": 51.279636, "activity_20": 51.023726, "activity_30": 50.569597}, "trend_signal": 1, "fair_value": 39.839247, "relative_strength": -2.590928, "rate_of_change": 0.09975112597862279, "market_dynamics": 0.130656, "expectation": {"probability": 57.474, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.509998, "high": 51.41, "low": 50.400002, "close": 50.52, "volume": 2412}, "trend_line": 49.885583, "activity_lines": {"activity_5": 50.971, "activity_10": 51.145909, "activity_20": 51.005738, "activity_30": 50.624242}, "trend_signal": 1, "fair_value": 39.978958, "relative_strength": -4.774398, "rate_of_change": 0.4279648903830956, "market_dynamics": -0.351786, "expectation": {"probability": 59.619, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.299999, "high": 51.810001, "low": 49.735001, "close": 50.424999, "volume": 26179}, "trend_line": 50.079083, "activity_lines": {"activity_5": 50.715666, "activity_10": 50.999, "activity_20": 50.978059, "activity_30": 50.659043}, "trend_signal": 1, "fair_value": 40.120577, "relative_strength": -3.391095, "rate_of_change": 0.38788761875349886, "market_dynamics": -0.468366, "expectation": {"probability": 59.2772, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.610001, "high": 51.119999, "low": 49.375, "close": 51.355, "volume": 28237}, "trend_line": 50.186, "activity_lines": {"activity_5": 50.89, "activity_10": 51.049182, "activity_20": 51.035881, "activity_30": 50.74136}, "trend_signal": 1, "fair_value": 40.256042, "relative_strength": -1.007014, "rate_of_change": 0.213496321408287, "market_dynamics": -0.550517, "expectation": {"probability": 57.9173, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.970001, "high": 52.73, "low": 51.5, "close": 52.369999, "volume": 103793}, "trend_line": 50.303333, "activity_lines": {"activity_5": 51.364333, "activity_10": 51.286363, "activity_20": 51.178714, "activity_30": 50.882263}, "trend_signal": 1, "fair_value": 40.392484, "relative_strength": 0.850261, "rate_of_change": 0.23379627784641557, "market_dynamics": -0.299559, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.630001, "high": 53.279999, "low": 51.299999, "close": 51.195, "volume": 2775}, "trend_line": 50.362083, "activity_lines": {"activity_5": 51.392666, "activity_10": 51.268636, "activity_20": 51.1975, "activity_30": 50.93979}, "trend_signal": 1, "fair_value": 40.522644, "relative_strength": -1.453182, "rate_of_change": 0.1167914658855633, "market_dynamics": -0.23571, "expectation": {"probability": 59.5807, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.935001, "high": 50.66, "low": 44.742851, "close": 45.005001, "volume": 8524}, "trend_line": 50.32925, "activity_lines": {"activity_5": 49.336667, "activity_10": 50.115727, "activity_20": 50.623619, "activity_30": 50.594172}, "trend_signal": 0, "fair_value": 40.617644, "relative_strength": -6.704646, "rate_of_change": -0.0651938880288104, "market_dynamics": -0.351645, "expectation": {"probability": 61.326, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.900002, "high": 47.240002, "low": 42.305, "close": 45.872501, "volume": 14698}, "trend_line": 50.300333, "activity_lines": {"activity_5": 47.9375, "activity_10": 49.250637, "activity_20": 50.155857, "activity_30": 50.30664}, "trend_signal": 0, "fair_value": 40.718413, "relative_strength": -3.710913, "rate_of_change": -0.057455654515018315, "market_dynamics": -0.529435, "expectation": {"probability": 60.8306, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.509998, "high": 48.365002, "low": 47.165001, "close": 48.279999, "volume": 101}, "trend_line": 50.284083, "activity_lines": {"activity_5": 47.644333, "activity_10": 48.938682, "activity_20": 49.938274, "activity_30": 50.176296}, "trend_signal": 0, "fair_value": 40.834679, "relative_strength": -2.409487, "rate_of_change": -0.03230594914749259, "market_dynamics": -0.902009, "expectation": {"probability": 62.6926, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.48, "high": 50.110001, "low": 47.785, "close": 50.235001, "volume": 1072}, "trend_line": 50.333, "activity_lines": {"activity_5": 48.207834, "activity_10": 49.027637, "activity_20": 49.915095, "activity_30": 50.173129}, "trend_signal": 0, "fair_value": 40.960881, "relative_strength": -0.139865, "rate_of_change": 0.09728128083790626, "market_dynamics": -0.936519, "expectation": {"probability": 63.2472, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.700001, "high": 51.82, "low": 50.689999, "close": 51.415001, "volume": 78519}, "trend_line": 50.361667, "activity_lines": {"activity_5": 49.307001, "activity_10": 49.355137, "activity_20": 50.007798, "activity_30": 50.242936}, "trend_signal": 0, "fair_value": 41.096282, "relative_strength": 0.03501, "rate_of_change": 0.056954681819082247, "market_dynamics": -0.643995, "expectation": {"probability": 59.0042, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.0, "high": 52.32, "low": 51.279999, "close": 51.904999, "volume": 726}, "trend_line": 50.412333, "activity_lines": {"activity_5": 50.554833, "activity_10": 49.762, "activity_20": 50.145286, "activity_30": 50.342505}, "trend_signal": 0, "fair_value": 41.237901, "relative_strength": 1.396672, "rate_of_change": 0.10060429492931529, "market_dynamics": -0.413561, "expectation": {"probability": 59.2917, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.25, "high": 53.25, "low": 52.009998, "close": 52.470001, "volume": 19269}, "trend_line": 50.502, "activity_lines": {"activity_5": 51.531, "activity_10": 50.246409, "activity_20": 50.33106, "activity_30": 50.475258}, "trend_signal": 0, "fair_value": 41.383077, "relative_strength": 0.909196, "rate_of_change": 0.17786718976089783, "market_dynamics": -0.061088, "expectation": {"probability": 59.5188, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.099998, "high": 52.5, "low": 51.580002, "close": 51.66, "volume": 2896}, "trend_line": 50.59375, "activity_lines": {"activity_5": 51.797334, "activity_10": 50.546364, "activity_20": 50.437286, "activity_30": 50.549968}, "trend_signal": 0, "fair_value": 41.519824, "relative_strength": -1.017552, "rate_of_change": 0.18167597322877815, "market_dynamics": 0.147973, "expectation": {"probability": 57.2567, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.060001, "high": 53.889999, "low": 52.509998, "close": 53.0, "volume": 8581}, "trend_line": 50.69975, "activity_lines": {"activity_5": 52.285, "activity_10": 51.084409, "activity_20": 50.670322, "activity_30": 50.70521}, "trend_signal": 0, "fair_value": 41.66258, "relative_strength": 0.915893, "rate_of_change": 0.2095120444718995, "market_dynamics": 0.262246, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.830002, "high": 53.110001, "low": 52.52, "close": 53.294998, "volume": 971}, "trend_line": 50.79175, "activity_lines": {"activity_5": 52.686666, "activity_10": 51.664636, "activity_20": 50.917643, "activity_30": 50.872645}, "trend_signal": 1, "fair_value": 41.808702, "relative_strength": 0.731712, "rate_of_change": 0.1814604608503962, "market_dynamics": 0.438995, "expectation": {"probability": 57.1992, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.18, "high": 53.5, "low": 53.029999, "close": 53.154999, "volume": 2037}, "trend_line": 50.898917, "activity_lines": {"activity_5": 52.916333, "activity_10": 52.181227, "activity_20": 51.139083, "activity_30": 51.025113}, "trend_signal": 1, "fair_value": 41.961699, "relative_strength": 0.337242, "rate_of_change": 0.210992927000934, "market_dynamics": 0.475742, "expectation": {"probability": 57.4875, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.27, "high": 53.75, "low": 52.889999, "close": 52.939999, "volume": 1947}, "trend_line": 50.98825, "activity_lines": {"activity_5": 52.990999, "activity_10": 52.510545, "activity_20": 51.335309, "activity_30": 51.156796}, "trend_signal": 1, "fair_value": 42.108333, "relative_strength": 0.776916, "rate_of_change": 0.1755106105695794, "market_dynamics": 0.554187, "expectation": {"probability": 57.0511, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.029999, "high": 54.810001, "low": 52.93, "close": 54.935001, "volume": 3492}, "trend_line": 51.152583, "activity_lines": {"activity_5": 53.699333, "activity_10": 53.074091, "activity_20": 51.718107, "activity_30": 51.411425}, "trend_signal": 1, "fair_value": 42.270304, "relative_strength": 4.304573, "rate_of_change": 0.3222958230572714, "market_dynamics": 0.601167, "expectation": {"probability": 57.0516, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.669998, "high": 54.84, "low": 53.93, "close": 54.145, "volume": 4198}, "trend_line": 51.258417, "activity_lines": {"activity_5": 53.926, "activity_10": 53.373, "activity_20": 52.005881, "activity_30": 51.604484}, "trend_signal": 1, "fair_value": 42.422003, "relative_strength": 2.601449, "rate_of_change": 0.20689864283100137, "market_dynamics": 0.618396, "expectation": {"probability": 56.9257, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.889999, "high": 54.200001, "low": 53.82, "close": 53.919998, "volume": 2890}, "trend_line": 51.355083, "activity_lines": {"activity_5": 54.001333, "activity_10": 53.559908, "activity_20": 52.259893, "activity_30": 51.776199}, "trend_signal": 1, "fair_value": 42.572628, "relative_strength": 0.938008, "rate_of_change": 0.18858561316866074, "market_dynamics": 0.698567, "expectation": {"probability": 56.6848, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.990002, "high": 54.43, "low": 53.75, "close": 54.18, "volume": 3073}, "trend_line": 51.469583, "activity_lines": {"activity_5": 54.121666, "activity_10": 53.748545, "activity_20": 52.52419, "activity_30": 51.958451}, "trend_signal": 1, "fair_value": 42.720497, "relative_strength": 0.948473, "rate_of_change": 0.22295748212499159, "market_dynamics": 0.820763, "expectation": {"probability": 56.6804, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.455002, "high": 57.150002, "low": 54.310001, "close": 56.400002, "volume": 1296}, "trend_line": 51.617417, "activity_lines": {"activity_5": 54.913667, "activity_10": 54.299454, "activity_20": 52.982488, "activity_30": 52.276543}, "trend_signal": 1, "fair_value": 42.882965, "relative_strength": 3.533428, "rate_of_change": 0.28722595246206506, "market_dynamics": 1.018023, "expectation": {"probability": 57.2994, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.23, "high": 56.900002, "low": 55.34, "close": 55.465, "volume": 9282}, "trend_line": 51.749917, "activity_lines": {"activity_5": 55.163334, "activity_10": 54.608909, "activity_20": 53.323286, "activity_30": 52.524774}, "trend_signal": 1, "fair_value": 43.039647, "relative_strength": 2.161908, "rate_of_change": 0.2566963007854505, "market_dynamics": 1.19581, "expectation": {"probability": 57.3826, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.119999, "high": 58.34, "low": 56.07, "close": 58.575001, "volume": 2231}, "trend_line": 52.032417, "activity_lines": {"activity_5": 56.414334, "activity_10": 55.414637, "activity_20": 53.940702, "activity_30": 52.965102}, "trend_signal": 1, "fair_value": 43.212788, "relative_strength": 7.232231, "rate_of_change": 0.5458945953478512, "market_dynamics": 1.425277, "expectation": {"probability": 57.2013, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.029999, "high": 59.98, "low": 58.57, "close": 59.865002, "volume": 4430}, "trend_line": 52.33925, "activity_lines": {"activity_5": 57.800001, "activity_10": 56.353546, "activity_20": 54.651429, "activity_30": 53.47043}, "trend_signal": 1, "fair_value": 43.393029, "relative_strength": 8.811774, "rate_of_change": 0.5896958428819431, "market_dynamics": 1.692148, "expectation": {"probability": 57.2794, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.360001, "high": 60.400002, "low": 59.25, "close": 59.959999, "volume": 223}, "trend_line": 52.59925, "activity_lines": {"activity_5": 58.821001, "activity_10": 57.190273, "activity_20": 55.329917, "activity_30": 53.962091}, "trend_signal": 1, "fair_value": 43.575962, "relative_strength": 6.657628, "rate_of_change": 0.49675912436650893, "market_dynamics": 1.776583, "expectation": {"probability": 58.0469, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.290001, "high": 59.610001, "low": 58.740002, "close": 58.720001, "volume": 1911}, "trend_line": 52.815917, "activity_lines": {"activity_5": 59.043334, "activity_10": 57.677819, "activity_20": 55.819095, "activity_30": 54.356979}, "trend_signal": 1, "fair_value": 43.752917, "relative_strength": 5.811133, "rate_of_change": 0.4119203220578261, "market_dynamics": 1.851755, "expectation": {"probability": 58.2646, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.459999, "high": 60.32, "low": 58.860001, "close": 59.52, "volume": 757}, "trend_line": 53.10725, "activity_lines": {"activity_5": 59.377667, "activity_10": 58.205728, "activity_20": 56.323286, "activity_30": 54.7895}, "trend_signal": 1, "fair_value": 43.932292, "relative_strength": 6.722975, "rate_of_change": 0.5516007608085298, "market_dynamics": 1.820482, "expectation": {"probability": 58.1041, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.470001, "high": 61.119999, "low": 59.939999, "close": 60.93, "volume": 2910}, "trend_line": 53.41975, "activity_lines": {"activity_5": 59.911667, "activity_10": 58.906637, "activity_20": 56.908238, "activity_30": 55.294194}, "trend_signal": 1, "fair_value": 44.124519, "relative_strength": 8.053873, "rate_of_change": 0.5884318995993956, "market_dynamics": 1.77405, "expectation": {"probability": 58.8123, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.040001, "high": 61.41, "low": 60.810001, "close": 61.119999, "volume": 4277}, "trend_line": 53.761083, "activity_lines": {"activity_5": 60.352, "activity_10": 59.518727, "activity_20": 57.460357, "activity_30": 55.790984}, "trend_signal": 1, "fair_value": 44.323253, "relative_strength": 8.930616, "rate_of_change": 0.6389640535569687, "market_dynamics": 1.772599, "expectation": {"probability": 59.5756, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.200001, "high": 61.59, "low": 61.060001, "close": 61.490002, "volume": 732}, "trend_line": 54.12675, "activity_lines": {"activity_5": 60.832, "activity_10": 60.067182, "activity_20": 58.0015, "activity_30": 56.289624}, "trend_signal": 1, "fair_value": 44.524792, "relative_strength": 8.525119, "rate_of_change": 0.6801704496912795, "market_dynamics": 1.775511, "expectation": {"probability": 60.2387, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.279999, "high": 61.73, "low": 60.25, "close": 61.625, "volume": 2526}, "trend_line": 54.500083, "activity_lines": {"activity_5": 61.255, "activity_10": 60.507273, "activity_20": 58.509857, "activity_30": 56.773382}, "trend_signal": 1, "fair_value": 44.72359, "relative_strength": 6.267255, "rate_of_change": 0.6897384380181616, "market_dynamics": 1.761746, "expectation": {"probability": 60.4387, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.389999, "high": 63.970001, "low": 61.48, "close": 61.150002, "volume": 1691}, "trend_line": 54.826584, "activity_lines": {"activity_5": 61.326001, "activity_10": 60.766001, "activity_20": 58.929381, "activity_30": 57.202409}, "trend_signal": 1, "fair_value": 44.919984, "relative_strength": 6.034346, "rate_of_change": 0.5990834913040415, "market_dynamics": 1.631252, "expectation": {"probability": 60.7581, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.389999, "high": 63.049999, "low": 60.889999, "close": 62.68, "volume": 3298}, "trend_line": 55.17025, "activity_lines": {"activity_5": 61.798334, "activity_10": 61.199546, "activity_20": 59.449429, "activity_30": 57.709081}, "trend_signal": 1, "fair_value": 45.12649, "relative_strength": 9.278537, "rate_of_change": 0.6268236591212869, "market_dynamics": 1.61193, "expectation": {"probability": 60.589, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.709999, "high": 64.160004, "low": 63.25, "close": 63.93, "volume": 404}, "trend_line": 55.59475, "activity_lines": {"activity_5": 62.570667, "activity_10": 61.785728, "activity_20": 60.042429, "activity_30": 58.274226}, "trend_signal": 1, "fair_value": 45.33718, "relative_strength": 7.858828, "rate_of_change": 0.7694364263348358, "market_dynamics": 1.627805, "expectation": {"probability": 60.8094, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.230003, "high": 65.986603, "low": 64.5, "close": 65.32, "volume": 5993}, "trend_line": 56.271917, "activity_lines": {"activity_5": 63.619, "activity_10": 62.550728, "activity_20": 60.717167, "activity_30": 58.901662}, "trend_signal": 1, "fair_value": 45.55508, "relative_strength": 9.175726, "rate_of_change": 1.2180412718826945, "market_dynamics": 1.767988, "expectation": {"probability": 60.8615, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.330002, "high": 65.57, "low": 64.449997, "close": 64.445, "volume": 2221}, "trend_line": 56.891, "activity_lines": {"activity_5": 64.120333, "activity_10": 63.059182, "activity_20": 61.250643, "activity_30": 59.428957}, "trend_signal": 1, "fair_value": 45.763013, "relative_strength": 7.965892, "rate_of_change": 1.1001633372468833, "market_dynamics": 1.909949, "expectation": {"probability": 60.612, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.410004, "high": 67.089996, "low": 65.410004, "close": 66.309998, "volume": 1442}, "trend_line": 57.492, "activity_lines": {"activity_5": 65.055333, "activity_10": 63.802636, "activity_20": 61.906953, "activity_30": 60.036635}, "trend_signal": 1, "fair_value": 45.982035, "relative_strength": 10.68702, "rate_of_change": 1.0564061099295128, "market_dynamics": 1.888651, "expectation": {"probability": 60.1432, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.290001, "high": 66.290001, "low": 63.84, "close": 64.660004, "volume": 13278}, "trend_line": 57.972834, "activity_lines": {"activity_5": 65.096334, "activity_10": 64.122637, "activity_20": 62.351953, "activity_30": 60.499086}, "trend_signal": 1, "fair_value": 46.184744, "relative_strength": 9.491498, "rate_of_change": 0.8363494051346301, "market_dynamics": 1.788768, "expectation": {"probability": 59.9944, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.879997, "high": 66.769997, "low": 64.769997, "close": 66.349998, "volume": 45398}, "trend_line": 58.470667, "activity_lines": {"activity_5": 65.568667, "activity_10": 64.682091, "activity_20": 62.907834, "activity_30": 61.039549}, "trend_signal": 1, "fair_value": 46.406122, "relative_strength": 9.992911, "rate_of_change": 0.8587349723147915, "market_dynamics": 1.625023, "expectation": {"probability": 60.1432, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65.790001, "high": 67.139999, "low": 65.540001, "close": 66.455002, "volume": 2694}, "trend_line": 58.955667, "activity_lines": {"activity_5": 65.914667, "activity_10": 65.165546, "activity_20": 63.414524, "activity_30": 61.554667}, "trend_signal": 1, "fair_value": 46.626603, "relative_strength": 10.523293, "rate_of_change": 0.8294757437947466, "market_dynamics": 1.492904, "expectation": {"probability": 60.223, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.690002, "high": 67.82, "low": 66.400002, "close": 67.059998, "volume": 8894}, "trend_line": 59.442, "activity_lines": {"activity_5": 66.386667, "activity_10": 65.668727, "activity_20": 63.920381, "activity_30": 62.077527}, "trend_signal": 1, "fair_value": 46.854215, "relative_strength": 11.460747, "rate_of_change": 0.8249130656091159, "market_dynamics": 1.410938, "expectation": {"probability": 60.9653, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.82, "high": 68.019997, "low": 66.245201, "close": 67.68, "volume": 419990}, "trend_line": 59.976, "activity_lines": {"activity_5": 66.891, "activity_10": 66.185818, "activity_20": 64.434524, "activity_30": 62.609011}, "trend_signal": 1, "fair_value": 47.090369, "relative_strength": 9.478442, "rate_of_change": 0.8983546986978886, "market_dynamics": 1.471007, "expectation": {"probability": 61.7055, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.300003, "high": 67.830002, "low": 66.660004, "close": 67.269997, "volume": 20635}, "trend_line": 60.451667, "activity_lines": {"activity_5": 67.167332, "activity_10": 66.509636, "activity_20": 64.851452, "activity_30": 63.079591}, "trend_signal": 1, "fair_value": 47.325465, "relative_strength": 8.962333, "rate_of_change": 0.7930955715619605, "market_dynamics": 1.306139, "expectation": {"probability": 62.1076, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.610001, "high": 68.5, "low": 67.459999, "close": 67.970001, "volume": 9135}, "trend_line": 60.940833, "activity_lines": {"activity_5": 67.502999, "activity_10": 66.877272, "activity_20": 65.293643, "activity_30": 63.564645}, "trend_signal": 1, "fair_value": 47.56492, "relative_strength": 9.015791, "rate_of_change": 0.8091852950887151, "market_dynamics": 1.17983, "expectation": {"probability": 61.6071, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.959999, "high": 71.32, "low": 68.209999, "close": 71.160004, "volume": 12010}, "trend_line": 61.541, "activity_lines": {"activity_5": 68.794001, "activity_10": 67.751455, "activity_20": 66.001048, "activity_30": 64.223947}, "trend_signal": 1, "fair_value": 47.824183, "relative_strength": 11.848642, "rate_of_change": 0.9848355699371536, "market_dynamics": 1.205393, "expectation": {"probability": 61.8675, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.639999, "high": 73.540001, "low": 71.440002, "close": 72.125, "volume": 16860}, "trend_line": 62.1805, "activity_lines": {"activity_5": 70.093001, "activity_10": 68.694909, "activity_20": 66.747024, "activity_30": 64.906785}, "trend_signal": 1, "fair_value": 48.082724, "relative_strength": 11.766365, "rate_of_change": 1.0391446352838032, "market_dynamics": 1.262932, "expectation": {"probability": 62.026, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 72.279999, "high": 72.589996, "low": 70.540001, "close": 71.0, "volume": 17579}, "trend_line": 62.716, "activity_lines": {"activity_5": 70.679334, "activity_10": 69.294182, "activity_20": 67.322024, "activity_30": 65.475785}, "trend_signal": 1, "fair_value": 48.330064, "relative_strength": 10.727749, "rate_of_change": 0.8612024670113605, "market_dynamics": 1.391318, "expectation": {"probability": 62.3703, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.059998, "high": 71.089996, "low": 69.540001, "close": 70.739998, "volume": 25484}, "trend_line": 63.269167, "activity_lines": {"activity_5": 70.957667, "activity_10": 69.760909, "activity_20": 67.817595, "activity_30": 65.993462}, "trend_signal": 1, "fair_value": 48.575625, "relative_strength": 9.159347, "rate_of_change": 0.8820189425346036, "market_dynamics": 1.433655, "expectation": {"probability": 61.7126, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.190002, "high": 74.699997, "low": 70.190002, "close": 74.535004, "volume": 17965}, "trend_line": 63.956334, "activity_lines": {"activity_5": 72.269668, "activity_10": 70.807092, "activity_20": 68.627881, "activity_30": 66.720291}, "trend_signal": 1, "fair_value": 48.845128, "relative_strength": 12.929824, "rate_of_change": 1.0861009123132523, "market_dynamics": 1.477821, "expectation": {"probability": 60.8606, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.43, "high": 77.309998, "low": 74.720001, "close": 76.629997, "volume": 16643}, "trend_line": 64.704667, "activity_lines": {"activity_5": 73.842333, "activity_10": 72.085364, "activity_20": 69.57381, "activity_30": 67.537946}, "trend_signal": 1, "fair_value": 49.127324, "relative_strength": 14.756216, "rate_of_change": 1.170068628386365, "market_dynamics": 1.509731, "expectation": {"probability": 60.9894, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 75.5, "high": 76.809998, "low": 74.349998, "close": 75.800003, "volume": 4166}, "trend_line": 65.351334, "activity_lines": {"activity_5": 74.773667, "activity_10": 73.027728, "activity_20": 70.368596, "activity_30": 68.253775}, "trend_signal": 1, "fair_value": 49.405256, "relative_strength": 10.553945, "rate_of_change": 0.9994132262515061, "market_dynamics": 1.580337, "expectation": {"probability": 61.649, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.970001, "high": 79.07, "low": 75.410004, "close": 77.739998, "volume": 7100}, "trend_line": 66.093834, "activity_lines": {"activity_5": 76.106667, "activity_10": 74.163909, "activity_20": 71.280643, "activity_30": 69.053043}, "trend_signal": 1, "fair_value": 49.690224, "relative_strength": 10.597728, "rate_of_change": 1.1361665547638353, "market_dynamics": 1.822531, "expectation": {"probability": 61.0113, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.629997, "high": 76.269997, "low": 71.660004, "close": 71.529999, "volume": 25745}, "trend_line": 66.525667, "activity_lines": {"activity_5": 74.920333, "activity_10": 73.988091, "activity_20": 71.522262, "activity_30": 69.403764}, "trend_signal": 1, "fair_value": 49.935785, "relative_strength": 7.587094, "rate_of_change": 0.6533635195077312, "market_dynamics": 1.419231, "expectation": {"probability": 61.8364, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.839996, "high": 74.029999, "low": 70.480003, "close": 71.684998, "volume": 51844}, "trend_line": 66.919667, "activity_lines": {"activity_5": 73.732999, "activity_10": 73.763, "activity_20": 71.7365, "activity_30": 69.736624}, "trend_signal": 1, "fair_value": 50.192196, "relative_strength": 7.735889, "rate_of_change": 0.5922526113116693, "market_dynamics": 0.842429, "expectation": {"probability": 61.5996, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.279999, "high": 73.598396, "low": 70.300003, "close": 70.300003, "volume": 13695}, "trend_line": 67.264334, "activity_lines": {"activity_5": 72.274, "activity_10": 73.218546, "activity_20": 71.781905, "activity_30": 69.95471}, "trend_signal": 1, "fair_value": 50.437949, "relative_strength": 8.973797, "rate_of_change": 0.5150458982409478, "market_dynamics": 0.193566, "expectation": {"probability": 61.8364, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.110001, "high": 73.110001, "low": 68.110001, "close": 70.559998, "volume": 13990}, "trend_line": 67.659, "activity_lines": {"activity_5": 71.323666, "activity_10": 72.737, "activity_20": 71.828357, "activity_30": 70.167333}, "trend_signal": 1, "fair_value": 50.675385, "relative_strength": 8.46388, "rate_of_change": 0.5867388800727602, "market_dynamics": -0.553836, "expectation": {"probability": 61.1511, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 70.330002, "high": 74.220001, "low": 69.949997, "close": 73.160004, "volume": 2971}, "trend_line": 68.113667, "activity_lines": {"activity_5": 71.589334, "activity_10": 72.756637, "activity_20": 72.09331, "activity_30": 70.522237}, "trend_signal": 1, "fair_value": 50.93468, "relative_strength": 6.959315, "rate_of_change": 0.6719978125600445, "market_dynamics": -0.76242, "expectation": {"probability": 61.7322, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.690002, "high": 76.860001, "low": 72.480003, "close": 75.769997, "volume": 11212}, "trend_line": 68.608333, "activity_lines": {"activity_5": 73.030333, "activity_10": 73.211545, "activity_20": 72.574214, "activity_30": 71.016194}, "trend_signal": 1, "fair_value": 51.204615, "relative_strength": 8.616873, "rate_of_change": 0.7262360430543185, "market_dynamics": -0.768787, "expectation": {"probability": 61.785, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74.870003, "high": 77.57, "low": 74.650002, "close": 77.214996, "volume": 9255}, "trend_line": 69.144833, "activity_lines": {"activity_5": 74.670332, "activity_10": 73.837726, "activity_20": 73.139833, "activity_30": 71.571462}, "trend_signal": 1, "fair_value": 51.48125, "relative_strength": 9.542512, "rate_of_change": 0.7819749825433067, "market_dynamics": -0.603854, "expectation": {"probability": 61.8377, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 76.050003, "high": 76.559998, "low": 74.529999, "close": 74.669998, "volume": 26117}, "trend_line": 69.584167, "activity_lines": {"activity_5": 75.093331, "activity_10": 73.952453, "activity_20": 73.411333, "activity_30": 71.927924}, "trend_signal": 1, "fair_value": 51.739279, "relative_strength": 8.489798, "rate_of_change": 0.6353822562562095, "market_dynamics": -0.450308, "expectation": {"probability": 61.8113, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.260002, "high": 76.389999, "low": 74.519997, "close": 74.559998, "volume": 2867}, "trend_line": 70.015333, "activity_lines": {"activity_5": 75.188331, "activity_10": 74.082817, "activity_20": 73.633237, "activity_30": 72.248946}, "trend_signal": 1, "fair_value": 51.995497, "relative_strength": 8.108488, "rate_of_change": 0.6196323367642018, "market_dynamics": -0.417784, "expectation": {"probability": 61.1062, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74.660004, "high": 78.169998, "low": 74.660004, "close": 77.699997, "volume": 42825}, "trend_line": 70.567, "activity_lines": {"activity_5": 76.063331, "activity_10": 74.806635, "activity_20": 74.118475, "activity_30": 72.744731}, "trend_signal": 1, "fair_value": 52.267885, "relative_strength": 13.600538, "rate_of_change": 0.7879231253531205, "market_dynamics": -0.248981, "expectation": {"probability": 60.3742, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 77.830002, "high": 79.739998, "low": 77.470001, "close": 78.315002, "volume": 11634}, "trend_line": 71.088166, "activity_lines": {"activity_5": 76.840666, "activity_10": 75.642999, "activity_20": 74.614571, "activity_30": 73.244602}, "trend_signal": 1, "fair_value": 52.538077, "relative_strength": 14.383467, "rate_of_change": 0.7385406776538723, "market_dynamics": -0.210196, "expectation": {"probability": 60.3742, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.5, "high": 79.139999, "low": 76.459999, "close": 78.830002, "volume": 8108}, "trend_line": 71.584833, "activity_lines": {"activity_5": 77.62, "activity_10": 76.449636, "activity_20": 75.107119, "activity_30": 73.744075}, "trend_signal": 1, "fair_value": 52.809327, "relative_strength": 11.642112, "rate_of_change": 0.6986634034137301, "market_dynamics": -0.132371, "expectation": {"probability": 60.4287, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.0, "high": 80.970001, "low": 79.07, "close": 80.209999, "volume": 40215}, "trend_line": 72.081166, "activity_lines": {"activity_5": 78.751667, "activity_10": 77.377272, "activity_20": 75.67938, "activity_30": 74.300537}, "trend_signal": 1, "fair_value": 53.084054, "relative_strength": 13.679365, "rate_of_change": 0.6933493858957424, "market_dynamics": 0.219349, "expectation": {"probability": 59.8284, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/545a64a3-3108-4f84-92c3-d10584204f13/", "share_image": "https://sharemaestro.com/terminal/545a64a3-3108-4f84-92c3-d10584204f13/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}