{"ticker": {"uuid": "545bd45c-8393-4063-8bc7-65b8a9a1cc87", "symbol": "ASDV", "name": "State Street SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASDV rose 2.75%, moving from 53.98 to 55.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.35 and has improved across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is positive at 60.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.47"}, {"label": "12-Week Change", "value": "2.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.35"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.200001, "high": 55.630001, "low": 54.650002, "close": 55.465, "volume": 239}, "trend_line": 55.087576, "activity_lines": {"activity_5": 55.510333, "activity_10": 55.677182, "activity_20": 55.612329, "activity_30": 55.45285}, "trend_signal": 1, "fair_value": 45.720136, "relative_strength": -3.350783, "rate_of_change": 0.1818301117823075, "market_dynamics": -0.688794, "expectation": {"probability": 60.992, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.189736, "high": 37.592031, "low": 36.921541, "close": 37.556271, "volume": 2834}, "trend_line": 36.060392, "activity_lines": {"activity_5": 37.150105, "activity_10": 37.010536, "activity_20": 36.61056, "activity_30": 36.470535}, "trend_signal": 1, "fair_value": 38.528633, "relative_strength": 5.987015, "rate_of_change": 0.4665402555382882, "market_dynamics": 0.529015, "expectation": {"probability": 57.0074, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.314902, "high": 38.593294, "low": 37.314902, "close": 38.334042, "volume": 11544}, "trend_line": 36.235537, "activity_lines": {"activity_5": 37.581007, "activity_10": 37.283608, "activity_20": 36.784446, "activity_30": 36.617222}, "trend_signal": 1, "fair_value": 38.54502, "relative_strength": 7.025988, "rate_of_change": 0.4856991016625681, "market_dynamics": 0.929253, "expectation": {"probability": 57.5393, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.35192, "high": 38.35192, "low": 36.961769, "close": 36.961769, "volume": 775}, "trend_line": 36.344793, "activity_lines": {"activity_5": 37.456145, "activity_10": 37.262802, "activity_20": 36.826548, "activity_30": 36.664075}, "trend_signal": 1, "fair_value": 38.55957, "relative_strength": 5.73049, "rate_of_change": 0.30151616077885646, "market_dynamics": 0.934127, "expectation": {"probability": 61.2267, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.08246, "high": 37.967508, "low": 36.984121, "close": 37.922806, "volume": 2966}, "trend_line": 36.465494, "activity_lines": {"activity_5": 37.657888, "activity_10": 37.410797, "activity_20": 36.96171, "activity_30": 36.765883}, "trend_signal": 1, "fair_value": 38.5771, "relative_strength": 7.485432, "rate_of_change": 0.33209984164718404, "market_dynamics": 0.98313, "expectation": {"probability": 57.5554, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.164185, "high": 38.75421, "low": 37.708252, "close": 38.128426, "volume": 5061}, "trend_line": 36.557167, "activity_lines": {"activity_5": 37.829534, "activity_10": 37.570008, "activity_20": 37.110814, "activity_30": 36.873169}, "trend_signal": 1, "fair_value": 38.596444, "relative_strength": 12.077344, "rate_of_change": 0.2513965668475521, "market_dynamics": 1.039999, "expectation": {"probability": 58.5341, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.824466, "high": 40.649458, "low": 37.815524, "close": 40.685215, "volume": 4374}, "trend_line": 36.751566, "activity_lines": {"activity_5": 38.797718, "activity_10": 38.170521, "activity_20": 37.494056, "activity_30": 37.139494}, "trend_signal": 1, "fair_value": 38.630744, "relative_strength": 16.443952, "rate_of_change": 0.5317671361131379, "market_dynamics": 0.98739, "expectation": {"probability": 58.1943, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.175647, "high": 40.479602, "low": 39.567732, "close": 40.251633, "volume": 1475}, "trend_line": 36.934895, "activity_lines": {"activity_5": 39.412779, "activity_10": 38.63011, "activity_20": 37.811527, "activity_30": 37.365305}, "trend_signal": 1, "fair_value": 38.663255, "relative_strength": 11.584879, "rate_of_change": 0.49883316536770306, "market_dynamics": 1.220831, "expectation": {"probability": 59.6509, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.533241, "high": 41.88316, "low": 40.533241, "close": 41.874222, "volume": 864}, "trend_line": 37.159222, "activity_lines": {"activity_5": 40.440863, "activity_10": 39.32303, "activity_20": 38.263904, "activity_30": 37.683971}, "trend_signal": 1, "fair_value": 38.708825, "relative_strength": 15.334533, "rate_of_change": 0.6073578928544467, "market_dynamics": 1.343833, "expectation": {"probability": 57.8721, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.302063, "high": 42.697664, "low": 39.300018, "close": 39.572559, "volume": 21684}, "trend_line": 37.272709, "activity_lines": {"activity_5": 40.374229, "activity_10": 39.509855, "activity_20": 38.465787, "activity_30": 37.83967}, "trend_signal": 1, "fair_value": 38.734278, "relative_strength": 10.659006, "rate_of_change": 0.30540736294209614, "market_dynamics": 1.393254, "expectation": {"probability": 59.196, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.418124, "high": 39.490802, "low": 38.718603, "close": 38.627758, "volume": 1027}, "trend_line": 37.329555, "activity_lines": {"activity_5": 39.882678, "activity_10": 39.468002, "activity_20": 38.556231, "activity_30": 37.927093}, "trend_signal": 1, "fair_value": 38.747934, "relative_strength": 8.436774, "rate_of_change": 0.15251373330551363, "market_dynamics": 1.034657, "expectation": {"probability": 61.2603, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.436985, "high": 38.591422, "low": 37.365002, "close": 37.6012, "volume": 1350}, "trend_line": 37.337477, "activity_lines": {"activity_5": 39.015652, "activity_10": 39.215226, "activity_20": 38.533396, "activity_30": 37.944618}, "trend_signal": 1, "fair_value": 38.753868, "relative_strength": 9.139716, "rate_of_change": 0.02122179061604311, "market_dynamics": 0.604944, "expectation": {"probability": 60.0924, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.610286, "high": 38.164447, "low": 37.583026, "close": 37.642078, "volume": 5867}, "trend_line": 37.322055, "activity_lines": {"activity_5": 38.367854, "activity_10": 38.969065, "activity_20": 38.507494, "activity_30": 37.96427}, "trend_signal": 1, "fair_value": 38.757432, "relative_strength": 7.983669, "rate_of_change": -0.04130434415801832, "market_dynamics": 0.147691, "expectation": {"probability": 56.4371, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.446069, "high": 38.927554, "low": 38.446069, "close": 38.700432, "volume": 312}, "trend_line": 37.369282, "activity_lines": {"activity_5": 38.24681, "activity_10": 38.927913, "activity_20": 38.57406, "activity_30": 38.053198}, "trend_signal": 1, "fair_value": 38.772617, "relative_strength": 8.939178, "rate_of_change": 0.12653912009936072, "market_dynamics": -0.272623, "expectation": {"probability": 56.2404, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.163752, "high": 39.209174, "low": 38.159904, "close": 38.159904, "volume": 983}, "trend_line": 37.41667, "activity_lines": {"activity_5": 38.157176, "activity_10": 38.756872, "activity_20": 38.579314, "activity_30": 38.104205}, "trend_signal": 1, "fair_value": 38.781122, "relative_strength": 7.049886, "rate_of_change": 0.1268100361147027, "market_dynamics": -0.476318, "expectation": {"probability": 59.4335, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.259834, "high": 38.718604, "low": 37.82831, "close": 38.541454, "volume": 28268}, "trend_line": 37.495997, "activity_lines": {"activity_5": 38.288903, "activity_10": 38.650892, "activity_20": 38.612924, "activity_30": 38.176772}, "trend_signal": 1, "fair_value": 38.78984, "relative_strength": 4.716611, "rate_of_change": 0.2120097806672781, "market_dynamics": -0.388475, "expectation": {"probability": 55.1125, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.173529, "high": 38.58234, "low": 37.560314, "close": 37.932789, "volume": 8622}, "trend_line": 37.575596, "activity_lines": {"activity_5": 38.223494, "activity_10": 38.426736, "activity_20": 38.580426, "activity_30": 38.204952}, "trend_signal": 1, "fair_value": 38.802576, "relative_strength": 3.285871, "rate_of_change": 0.2122866608934139, "market_dynamics": -0.435031, "expectation": {"probability": 59.3436, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.610288, "high": 37.810143, "low": 37.474014, "close": 37.537605, "volume": 5082}, "trend_line": 37.622504, "activity_lines": {"activity_5": 38.004252, "activity_10": 38.180773, "activity_20": 38.507136, "activity_30": 38.202501}, "trend_signal": 1, "fair_value": 38.808633, "relative_strength": 3.04624, "rate_of_change": 0.12483634324789407, "market_dynamics": -0.511747, "expectation": {"probability": 58.6585, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.419505, "high": 37.655707, "low": 36.247591, "close": 37.319576, "volume": 6837}, "trend_line": 37.689708, "activity_lines": {"activity_5": 37.719299, "activity_10": 37.944514, "activity_20": 38.40985, "activity_30": 38.182958}, "trend_signal": 1, "fair_value": 38.808961, "relative_strength": 3.771768, "rate_of_change": 0.17862713231422295, "market_dynamics": -0.547134, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.16514, "high": 38.128109, "low": 37.146965, "close": 37.146965, "volume": 5195}, "trend_line": 37.759056, "activity_lines": {"activity_5": 37.468865, "activity_10": 37.759683, "activity_20": 38.294868, "activity_30": 38.147942}, "trend_signal": 0, "fair_value": 38.810441, "relative_strength": 1.656559, "rate_of_change": 0.18399718034429444, "market_dynamics": -0.758902, "expectation": {"probability": 51.7582, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.983442, "high": 37.092465, "low": 35.961426, "close": 35.961426, "volume": 4906}, "trend_line": 37.778754, "activity_lines": {"activity_5": 36.890781, "activity_10": 37.403401, "activity_20": 38.063626, "activity_30": 38.031966}, "trend_signal": 0, "fair_value": 38.803949, "relative_strength": 0.817475, "rate_of_change": 0.05216761774976106, "market_dynamics": -0.914809, "expectation": {"probability": 50.9721, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.802449, "high": 36.338439, "low": 35.429977, "close": 36.102238, "volume": 5630}, "trend_line": 37.777519, "activity_lines": {"activity_5": 36.531636, "activity_10": 37.1212, "activity_20": 37.852134, "activity_30": 37.923803}, "trend_signal": 0, "fair_value": 38.807502, "relative_strength": 2.445553, "rate_of_change": -0.0032690331713989495, "market_dynamics": -1.03338, "expectation": {"probability": 50.3123, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.065902, "high": 37.728379, "low": 35.975048, "close": 37.664787, "volume": 1272}, "trend_line": 37.836563, "activity_lines": {"activity_5": 36.815378, "activity_10": 37.150353, "activity_20": 37.79638, "activity_30": 37.91653}, "trend_signal": 0, "fair_value": 38.806349, "relative_strength": 4.655288, "rate_of_change": 0.1562940117904516, "market_dynamics": -1.091256, "expectation": {"probability": 51.0353, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.74655, "high": 37.74655, "low": 36.824467, "close": 36.824467, "volume": 14}, "trend_line": 37.842863, "activity_lines": {"activity_5": 36.810534, "activity_10": 37.026307, "activity_20": 37.663782, "activity_30": 37.851234}, "trend_signal": 0, "fair_value": 38.794069, "relative_strength": 2.886839, "rate_of_change": 0.016650560993087773, "market_dynamics": -1.182753, "expectation": {"probability": 51.2791, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.074291, "high": 38.228035, "low": 37.028865, "close": 37.791969, "volume": 56}, "trend_line": 37.886479, "activity_lines": {"activity_5": 37.161198, "activity_10": 37.11228, "activity_20": 37.623981, "activity_30": 37.84795}, "trend_signal": 0, "fair_value": 38.784643, "relative_strength": 3.340419, "rate_of_change": 0.11525555030019821, "market_dynamics": -0.997315, "expectation": {"probability": 51.0005, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.064517, "high": 38.182611, "low": 37.991838, "close": 38.073601, "volume": 425}, "trend_line": 37.92786, "activity_lines": {"activity_5": 37.56274, "activity_10": 37.256148, "activity_20": 37.611626, "activity_30": 37.860023}, "trend_signal": 0, "fair_value": 38.773435, "relative_strength": 4.093945, "rate_of_change": 0.1092236626158932, "market_dynamics": -0.725834, "expectation": {"probability": 50.7896, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.937329, "high": 38.364306, "low": 37.882824, "close": 38.237122, "volume": 3442}, "trend_line": 37.960091, "activity_lines": {"activity_5": 37.877976, "activity_10": 37.438253, "activity_20": 37.615105, "activity_30": 37.879975}, "trend_signal": 0, "fair_value": 38.764364, "relative_strength": 3.748889, "rate_of_change": 0.08497974839602314, "market_dynamics": -0.437774, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.955494, "high": 38.845788, "low": 37.646617, "close": 38.059971, "volume": 11569}, "trend_line": 38.000125, "activity_lines": {"activity_5": 37.991837, "activity_10": 37.582616, "activity_20": 37.61337, "activity_30": 37.886419}, "trend_signal": 0, "fair_value": 38.75376, "relative_strength": 2.801447, "rate_of_change": 0.10546339311989154, "market_dynamics": -0.061624, "expectation": {"probability": 55.2224, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.32797, "high": 39.599812, "low": 38.055432, "close": 39.486252, "volume": 3319}, "trend_line": 38.081145, "activity_lines": {"activity_5": 38.554779, "activity_10": 37.976805, "activity_20": 37.757907, "activity_30": 37.982298}, "trend_signal": 0, "fair_value": 38.748657, "relative_strength": 6.154722, "rate_of_change": 0.21320982496768714, "market_dynamics": 0.225483, "expectation": {"probability": 52.0258, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.44537, "high": 39.681576, "low": 39.290936, "close": 39.681576, "volume": 391}, "trend_line": 38.189089, "activity_lines": {"activity_5": 39.005376, "activity_10": 38.367113, "activity_20": 37.932418, "activity_30": 38.085552}, "trend_signal": 0, "fair_value": 38.747092, "relative_strength": 4.794285, "rate_of_change": 0.2834578634649861, "market_dynamics": 0.396889, "expectation": {"probability": 53.1176, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.75425, "high": 40.580948, "low": 39.75425, "close": 40.580948, "volume": 105}, "trend_line": 38.298702, "activity_lines": {"activity_5": 39.629791, "activity_10": 38.87486, "activity_20": 38.192065, "activity_30": 38.239865}, "trend_signal": 0, "fair_value": 38.746881, "relative_strength": 6.453556, "rate_of_change": 0.2870270092067291, "market_dynamics": 0.577408, "expectation": {"probability": 53.2825, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.972282, "high": 40.490105, "low": 39.636154, "close": 39.922314, "volume": 2569}, "trend_line": 38.37757, "activity_lines": {"activity_5": 39.867504, "activity_10": 39.178864, "activity_20": 38.379684, "activity_30": 38.344615}, "trend_signal": 0, "fair_value": 38.739126, "relative_strength": 5.116902, "rate_of_change": 0.20592865001012292, "market_dynamics": 0.715082, "expectation": {"probability": 54.5819, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.663404, "high": 40.353831, "low": 39.663404, "close": 40.294785, "volume": 1204}, "trend_line": 38.442928, "activity_lines": {"activity_5": 40.117029, "activity_10": 39.481134, "activity_20": 38.591723, "activity_30": 38.468306}, "trend_signal": 1, "fair_value": 38.734795, "relative_strength": 6.757812, "rate_of_change": 0.17030260123296853, "market_dynamics": 0.738427, "expectation": {"probability": 52.5756, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.20848, "high": 40.20848, "low": 38.541454, "close": 38.945721, "volume": 9564}, "trend_line": 38.50906, "activity_lines": {"activity_5": 39.767877, "activity_10": 39.490301, "activity_20": 38.662648, "activity_30": 38.500744}, "trend_signal": 0, "fair_value": 38.719929, "relative_strength": 5.269483, "rate_of_change": 0.17202643877697368, "market_dynamics": 0.805833, "expectation": {"probability": 54.5506, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.072904, "high": 39.981364, "low": 38.94572, "close": 39.75425, "volume": 1658}, "trend_line": 38.570108, "activity_lines": {"activity_5": 39.724271, "activity_10": 39.607905, "activity_20": 38.809408, "activity_30": 38.581079}, "trend_signal": 1, "fair_value": 38.714073, "relative_strength": 4.895415, "rate_of_change": 0.15852892799772197, "market_dynamics": 0.767824, "expectation": {"probability": 52.4157, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.736086, "high": 39.8451, "low": 39.201783, "close": 39.114483, "volume": 203415}, "trend_line": 38.602977, "activity_lines": {"activity_5": 39.462564, "activity_10": 39.573511, "activity_20": 38.887645, "activity_30": 38.6162}, "trend_signal": 1, "fair_value": 38.701372, "relative_strength": 3.305738, "rate_of_change": 0.08521884356664271, "market_dynamics": 0.802083, "expectation": {"probability": 51.7322, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.247729, "high": 39.890987, "low": 39.247729, "close": 39.46368, "volume": 9430}, "trend_line": 38.562259, "activity_lines": {"activity_5": 39.415021, "activity_10": 39.583681, "activity_20": 38.99641, "activity_30": 38.671729}, "trend_signal": 1, "fair_value": 38.686664, "relative_strength": 4.595701, "rate_of_change": -0.1054789116393934, "market_dynamics": 0.697536, "expectation": {"probability": 50.3674, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.560169, "high": 40.45154, "low": 39.385577, "close": 40.313698, "volume": 17285}, "trend_line": 38.564328, "activity_lines": {"activity_5": 39.681392, "activity_10": 39.726099, "activity_20": 39.17884, "activity_30": 38.784725}, "trend_signal": 1, "fair_value": 38.676438, "relative_strength": 4.634634, "rate_of_change": 0.00536534957665699, "market_dynamics": 0.71884, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.203427, "high": 41.214249, "low": 40.203427, "close": 41.214249, "volume": 2487}, "trend_line": 38.542329, "activity_lines": {"activity_5": 40.246686, "activity_10": 39.991277, "activity_20": 39.433817, "activity_30": 38.955688}, "trend_signal": 1, "fair_value": 38.675853, "relative_strength": 6.70337, "rate_of_change": -0.057044945785133326, "market_dynamics": 0.831454, "expectation": {"probability": 52.1198, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.002899, "high": 41.251009, "low": 40.621544, "close": 40.924789, "volume": 1046}, "trend_line": 38.587403, "activity_lines": {"activity_5": 40.564259, "activity_10": 40.172408, "activity_20": 39.64268, "activity_30": 39.109395}, "trend_signal": 1, "fair_value": 38.675697, "relative_strength": 5.964807, "rate_of_change": 0.11694674704271144, "market_dynamics": 0.809518, "expectation": {"probability": 53.4158, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.598563, "high": 40.984514, "low": 40.249373, "close": 40.975327, "volume": 308}, "trend_line": 38.665655, "activity_lines": {"activity_5": 40.820641, "activity_10": 40.340123, "activity_20": 39.838367, "activity_30": 39.263455}, "trend_signal": 1, "fair_value": 38.669094, "relative_strength": 6.089542, "rate_of_change": 0.20279156905169052, "market_dynamics": 0.92664, "expectation": {"probability": 51.9729, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.773162, "high": 41.710479, "low": 40.773162, "close": 41.319931, "volume": 3488}, "trend_line": 38.789613, "activity_lines": {"activity_5": 41.067835, "activity_10": 40.563324, "activity_20": 40.042997, "activity_30": 39.434698}, "trend_signal": 1, "fair_value": 38.657068, "relative_strength": 5.815776, "rate_of_change": 0.3205894223180799, "market_dynamics": 0.965116, "expectation": {"probability": 52.1198, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.324526, "high": 41.802372, "low": 41.012091, "close": 41.393444, "volume": 12181}, "trend_line": 38.914658, "activity_lines": {"activity_5": 41.215783, "activity_10": 40.774479, "activity_20": 40.229783, "activity_30": 39.602687}, "trend_signal": 1, "fair_value": 38.647368, "relative_strength": 3.110226, "rate_of_change": 0.32236722753588715, "market_dynamics": 0.90303, "expectation": {"probability": 53.7204, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.306148, "high": 41.306148, "low": 40.865057, "close": 40.984516, "volume": 1270}, "trend_line": 38.990795, "activity_lines": {"activity_5": 41.155439, "activity_10": 40.891308, "activity_20": 40.359867, "activity_30": 39.736226}, "trend_signal": 1, "fair_value": 38.635261, "relative_strength": 1.651521, "rate_of_change": 0.19565121194177185, "market_dynamics": 0.798279, "expectation": {"probability": 55.1093, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.984516, "high": 41.195874, "low": 40.708836, "close": 40.782352, "volume": 5539}, "trend_line": 39.07821, "activity_lines": {"activity_5": 41.043023, "activity_10": 40.93431, "activity_20": 40.450888, "activity_30": 39.851811}, "trend_signal": 1, "fair_value": 38.61979, "relative_strength": 1.479817, "rate_of_change": 0.224193941159702, "market_dynamics": 0.610603, "expectation": {"probability": 53.5735, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.800732, "high": 41.352095, "low": 40.44235, "close": 40.194241, "volume": 3338}, "trend_line": 39.133302, "activity_lines": {"activity_5": 40.744065, "activity_10": 40.851691, "activity_20": 40.471659, "activity_30": 39.923813}, "trend_signal": 1, "fair_value": 38.596867, "relative_strength": -1.178924, "rate_of_change": 0.14097882170140832, "market_dynamics": 0.236935, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.946124, "high": 39.946124, "low": 39.486656, "close": 39.776123, "volume": 1495}, "trend_line": 39.194747, "activity_lines": {"activity_5": 40.357807, "activity_10": 40.673418, "activity_20": 40.44251, "activity_30": 39.965285}, "trend_signal": 1, "fair_value": 38.571157, "relative_strength": -1.131917, "rate_of_change": 0.15701460612753576, "market_dynamics": -0.203077, "expectation": {"probability": 47.5838, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.102337, "high": 41.159121, "low": 40.102337, "close": 41.117767, "volume": 3623}, "trend_line": 39.314086, "activity_lines": {"activity_5": 40.521685, "activity_10": 40.7334, "activity_20": 40.533809, "activity_30": 40.089351}, "trend_signal": 1, "fair_value": 38.558211, "relative_strength": -0.998403, "rate_of_change": 0.3044770259647387, "market_dynamics": -0.279981, "expectation": {"probability": 46.4896, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.499121, "high": 42.243462, "low": 40.906406, "close": 42.174541, "volume": 6277}, "trend_line": 39.475918, "activity_lines": {"activity_5": 41.056198, "activity_10": 40.970903, "activity_20": 40.711192, "activity_30": 40.273896}, "trend_signal": 1, "fair_value": 38.546828, "relative_strength": 0.504838, "rate_of_change": 0.4116387190077288, "market_dynamics": -0.129225, "expectation": {"probability": 50.4298, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.436436, "high": 42.702935, "low": 41.857508, "close": 42.849964, "volume": 135}, "trend_line": 39.666018, "activity_lines": {"activity_5": 41.736518, "activity_10": 41.313751, "activity_20": 40.940099, "activity_30": 40.491577}, "trend_signal": 1, "fair_value": 38.545443, "relative_strength": -0.675387, "rate_of_change": 0.4815594155403835, "market_dynamics": 0.231184, "expectation": {"probability": 49.948, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.914284, "high": 43.272667, "low": 42.51914, "close": 43.272667, "volume": 3220}, "trend_line": 39.909726, "activity_lines": {"activity_5": 42.419898, "activity_10": 41.69845, "activity_20": 41.194176, "activity_30": 40.724264}, "trend_signal": 1, "fair_value": 38.54529, "relative_strength": 0.32871, "rate_of_change": 0.6143999632128389, "market_dynamics": 0.779992, "expectation": {"probability": 51.8689, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.52997, "high": 43.52997, "low": 41.903453, "close": 42.096432, "volume": 2582}, "trend_line": 40.109532, "activity_lines": {"activity_5": 42.505971, "activity_10": 41.827519, "activity_20": 41.323413, "activity_30": 40.865342}, "trend_signal": 1, "fair_value": 38.532734, "relative_strength": -1.298192, "rate_of_change": 0.5006448803983329, "market_dynamics": 0.865743, "expectation": {"probability": 51.056, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.261838, "high": 42.611031, "low": 41.398037, "close": 41.591015, "volume": 1830}, "trend_line": 40.240407, "activity_lines": {"activity_5": 42.268885, "activity_10": 41.850575, "activity_20": 41.394163, "activity_30": 40.960921}, "trend_signal": 1, "fair_value": 38.51546, "relative_strength": -2.031383, "rate_of_change": 0.32629400911483103, "market_dynamics": 0.67604, "expectation": {"probability": 50.079, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.280215, "high": 42.289407, "low": 41.848318, "close": 41.866699, "volume": 1918}, "trend_line": 40.408481, "activity_lines": {"activity_5": 42.092143, "activity_10": 41.920164, "activity_20": 41.484995, "activity_30": 41.065843}, "trend_signal": 1, "fair_value": 38.497965, "relative_strength": -1.064507, "rate_of_change": 0.41767470194822903, "market_dynamics": 0.422853, "expectation": {"probability": 47.7743, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.866699, "high": 41.866699, "low": 40.874251, "close": 40.883442, "volume": 1165}, "trend_line": 40.51153, "activity_lines": {"activity_5": 41.608172, "activity_10": 41.794939, "activity_20": 41.468274, "activity_30": 41.096486}, "trend_signal": 1, "fair_value": 38.483356, "relative_strength": -2.220877, "rate_of_change": 0.25501824728328343, "market_dynamics": -0.089452, "expectation": {"probability": 47.746, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.79154, "high": 41.476147, "low": 40.79154, "close": 40.947765, "volume": 81}, "trend_line": 40.607335, "activity_lines": {"activity_5": 41.276743, "activity_10": 41.679571, "activity_20": 41.452303, "activity_30": 41.12463}, "trend_signal": 1, "fair_value": 38.463813, "relative_strength": -3.152813, "rate_of_change": 0.2364882294003672, "market_dynamics": -0.427434, "expectation": {"probability": 46.114, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.168307, "high": 41.499125, "low": 40.727218, "close": 41.416416, "volume": 1001}, "trend_line": 40.713312, "activity_lines": {"activity_5": 41.256525, "activity_10": 41.635712, "activity_20": 41.472234, "activity_30": 41.176829}, "trend_signal": 1, "fair_value": 38.451653, "relative_strength": -1.175293, "rate_of_change": 0.26097994364811894, "market_dynamics": -0.562066, "expectation": {"probability": 47.3387, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.545071, "high": 41.75642, "low": 41.296959, "close": 41.296959, "volume": 711}, "trend_line": 40.821212, "activity_lines": {"activity_5": 41.241822, "activity_10": 41.540309, "activity_20": 41.471491, "activity_30": 41.214484}, "trend_signal": 1, "fair_value": 38.441335, "relative_strength": -1.857399, "rate_of_change": 0.26502388211502115, "market_dynamics": -0.732584, "expectation": {"probability": 49.245, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.315334, "high": 42.592651, "low": 41.287767, "close": 42.716709, "volume": 422}, "trend_line": 40.928893, "activity_lines": {"activity_5": 41.719973, "activity_10": 41.699786, "activity_20": 41.601279, "activity_30": 41.336774}, "trend_signal": 1, "fair_value": 38.438639, "relative_strength": 1.026205, "rate_of_change": 0.2637868762936276, "market_dynamics": -0.531221, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.303192, "high": 42.418061, "low": 41.627771, "close": 41.632366, "volume": 3620}, "trend_line": 40.99392, "activity_lines": {"activity_5": 41.780009, "activity_10": 41.652251, "activity_20": 41.620642, "activity_30": 41.382159}, "trend_signal": 1, "fair_value": 38.429476, "relative_strength": -0.309611, "rate_of_change": 0.15887798382428914, "market_dynamics": -0.378202, "expectation": {"probability": 49.4886, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.526692, "high": 41.701287, "low": 40.984517, "close": 40.998306, "volume": 66}, "trend_line": 41.007832, "activity_lines": {"activity_5": 41.578764, "activity_10": 41.511571, "activity_20": 41.576249, "activity_30": 41.382442}, "trend_signal": 1, "fair_value": 38.423477, "relative_strength": -3.188513, "rate_of_change": 0.03393673988727524, "market_dynamics": -0.425422, "expectation": {"probability": 51.0809, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.205064, "high": 42.374656, "low": 40.681274, "close": 41.003757, "volume": 1006}, "trend_line": 41.04388, "activity_lines": {"activity_5": 41.375966, "activity_10": 41.413234, "activity_20": 41.532265, "activity_30": 41.382179}, "trend_signal": 1, "fair_value": 38.417068, "relative_strength": -1.781279, "rate_of_change": 0.08790515919008098, "market_dynamics": -0.509151, "expectation": {"probability": 47.3337, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.959991, "high": 41.640553, "low": 38.389553, "close": 41.472973, "volume": 6709}, "trend_line": 41.083153, "activity_lines": {"activity_5": 41.357083, "activity_10": 41.420075, "activity_20": 41.534475, "activity_30": 41.409863}, "trend_signal": 1, "fair_value": 38.409426, "relative_strength": -0.555957, "rate_of_change": 0.09568539816411471, "market_dynamics": -0.645805, "expectation": {"probability": 47.7465, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.846435, "high": 43.062562, "low": 41.846435, "close": 42.847103, "volume": 12812}, "trend_line": 41.213199, "activity_lines": {"activity_5": 41.78451, "activity_10": 41.678905, "activity_20": 41.667175, "activity_30": 41.523666}, "trend_signal": 1, "fair_value": 38.41456, "relative_strength": 0.976052, "rate_of_change": 0.31654337728168064, "market_dynamics": -0.50304, "expectation": {"probability": 51.463, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.267484, "high": 43.838203, "low": 43.179964, "close": 43.838203, "volume": 6779}, "trend_line": 41.349331, "activity_lines": {"activity_5": 42.533611, "activity_10": 42.100109, "activity_20": 41.885396, "activity_30": 41.693021}, "trend_signal": 1, "fair_value": 38.424953, "relative_strength": 3.055983, "rate_of_change": 0.330311655739212, "market_dynamics": -0.078031, "expectation": {"probability": 51.7949, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.048871, "high": 44.221238, "low": 43.627537, "close": 43.627537, "volume": 125}, "trend_line": 41.499766, "activity_lines": {"activity_5": 43.065434, "activity_10": 42.429288, "activity_20": 42.069002, "activity_30": 41.840002}, "trend_signal": 1, "fair_value": 38.427482, "relative_strength": 1.954169, "rate_of_change": 0.36381483415052507, "market_dynamics": 0.368614, "expectation": {"probability": 50.718, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.70414, "high": 43.70414, "low": 42.698679, "close": 42.631649, "volume": 3923}, "trend_line": 41.605365, "activity_lines": {"activity_5": 43.090012, "activity_10": 42.528673, "activity_20": 42.141413, "activity_30": 41.913027}, "trend_signal": 1, "fair_value": 38.424448, "relative_strength": 1.961178, "rate_of_change": 0.25445685645552313, "market_dynamics": 0.626046, "expectation": {"probability": 50.5438, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.689102, "high": 42.756133, "low": 41.94219, "close": 42.92371, "volume": 1411}, "trend_line": 41.692365, "activity_lines": {"activity_5": 43.103418, "activity_10": 42.659064, "activity_20": 42.228041, "activity_30": 41.998081}, "trend_signal": 1, "fair_value": 38.42917, "relative_strength": 1.450376, "rate_of_change": 0.20910764753536787, "market_dynamics": 0.667745, "expectation": {"probability": 51.0433, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.148745, "high": 43.60839, "low": 42.985954, "close": 43.503048, "volume": 2177}, "trend_line": 41.768658, "activity_lines": {"activity_5": 43.21322, "activity_10": 42.865213, "activity_20": 42.361245, "activity_30": 42.1149}, "trend_signal": 1, "fair_value": 38.441793, "relative_strength": 3.222538, "rate_of_change": 0.18299033887859256, "market_dynamics": 0.686337, "expectation": {"probability": 51.715, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.704147, "high": 46.730114, "low": 43.704147, "close": 46.672661, "volume": 9726}, "trend_line": 41.960254, "activity_lines": {"activity_5": 44.335831, "activity_10": 43.633357, "activity_20": 42.78999, "activity_30": 42.431287}, "trend_signal": 1, "fair_value": 38.477909, "relative_strength": 9.257754, "rate_of_change": 0.4587075792571478, "market_dynamics": 0.958855, "expectation": {"probability": 52.4922, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.40042, "high": 47.74429, "low": 46.280047, "close": 47.649391, "volume": 4881}, "trend_line": 42.182723, "activity_lines": {"activity_5": 45.595054, "activity_10": 44.487448, "activity_20": 43.293554, "activity_30": 42.798328}, "trend_signal": 1, "fair_value": 38.51796, "relative_strength": 11.761367, "rate_of_change": 0.5301898315486931, "market_dynamics": 1.250681, "expectation": {"probability": 53.2448, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.051576, "high": 48.051576, "low": 45.418218, "close": 46.241741, "volume": 13923}, "trend_line": 42.346783, "activity_lines": {"activity_5": 46.116937, "activity_10": 44.964673, "activity_20": 43.642214, "activity_30": 43.0602}, "trend_signal": 1, "fair_value": 38.547373, "relative_strength": 8.523584, "rate_of_change": 0.38892700217574666, "market_dynamics": 1.527395, "expectation": {"probability": 52.5702, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.308772, "high": 46.481137, "low": 45.351191, "close": 45.863499, "volume": 6865}, "trend_line": 42.495785, "activity_lines": {"activity_5": 46.272067, "activity_10": 45.27789, "activity_20": 43.935112, "activity_30": 43.287085}, "trend_signal": 1, "fair_value": 38.573321, "relative_strength": 6.040468, "rate_of_change": 0.35186143891968336, "market_dynamics": 1.539429, "expectation": {"probability": 51.8557, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.810827, "high": 45.810827, "low": 44.690453, "close": 44.949001, "volume": 1267}, "trend_line": 42.627935, "activity_lines": {"activity_5": 45.926378, "activity_10": 45.345008, "activity_20": 44.12057, "activity_30": 43.445357}, "trend_signal": 1, "fair_value": 38.597348, "relative_strength": 5.111216, "rate_of_change": 0.3109720175777501, "market_dynamics": 1.178982, "expectation": {"probability": 51.0288, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.843669, "high": 44.905338, "low": 43.996208, "close": 44.403179, "volume": 1209}, "trend_line": 42.748629, "activity_lines": {"activity_5": 45.302351, "activity_10": 45.274669, "activity_20": 44.239366, "activity_30": 43.559889}, "trend_signal": 1, "fair_value": 38.618944, "relative_strength": 4.607257, "rate_of_change": 0.2831335836464992, "market_dynamics": 0.799604, "expectation": {"probability": 50.2278, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.221239, "high": 45.197975, "low": 44.221239, "close": 44.522873, "volume": 9520}, "trend_line": 42.892917, "activity_lines": {"activity_5": 44.869522, "activity_10": 45.21582, "activity_20": 44.352802, "activity_30": 43.674356}, "trend_signal": 1, "fair_value": 38.637995, "relative_strength": 6.049607, "rate_of_change": 0.3375266140114013, "market_dynamics": 0.534764, "expectation": {"probability": 51.1683, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.585123, "high": 44.604275, "low": 42.957231, "close": 43.182262, "volume": 8016}, "trend_line": 43.006455, "activity_lines": {"activity_5": 44.198256, "activity_10": 44.896945, "activity_20": 44.321536, "activity_30": 43.693024}, "trend_signal": 1, "fair_value": 38.649411, "relative_strength": 2.847258, "rate_of_change": 0.2647010460958052, "market_dynamics": 0.209066, "expectation": {"probability": 50.2209, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.656268, "high": 43.81905, "low": 43.31153, "close": 43.503048, "volume": 3168}, "trend_line": 43.085964, "activity_lines": {"activity_5": 43.837884, "activity_10": 44.626383, "activity_20": 44.312413, "activity_30": 43.725062}, "trend_signal": 1, "fair_value": 38.669478, "relative_strength": 1.054468, "rate_of_change": 0.18487689813074454, "market_dynamics": -0.089416, "expectation": {"probability": 52.0686, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.416868, "high": 43.981838, "low": 43.416868, "close": 43.981838, "volume": 414}, "trend_line": 43.146207, "activity_lines": {"activity_5": 43.794473, "activity_10": 44.432341, "activity_20": 44.338383, "activity_30": 43.78286}, "trend_signal": 1, "fair_value": 38.692779, "relative_strength": 1.770066, "rate_of_change": 0.13982047610678927, "market_dynamics": -0.354461, "expectation": {"probability": 52.5711, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.953113, "high": 44.470207, "low": 43.924383, "close": 44.326572, "volume": 3714}, "trend_line": 43.195427, "activity_lines": {"activity_5": 43.93045, "activity_10": 44.292272, "activity_20": 44.39116, "activity_30": 43.859013}, "trend_signal": 1, "fair_value": 38.711339, "relative_strength": 2.192893, "rate_of_change": 0.11407723510899898, "market_dynamics": -0.626288, "expectation": {"probability": 53.6634, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.814938, "high": 44.977729, "low": 43.866936, "close": 43.795116, "volume": 272}, "trend_line": 43.212842, "activity_lines": {"activity_5": 43.894383, "activity_10": 44.098232, "activity_20": 44.380494, "activity_30": 43.897702}, "trend_signal": 1, "fair_value": 38.728161, "relative_strength": 1.044567, "rate_of_change": 0.04031676779118247, "market_dynamics": -0.741644, "expectation": {"probability": 53.8235, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.876512, "high": 43.876512, "low": 43.081711, "close": 43.268444, "volume": 8542}, "trend_line": 43.251909, "activity_lines": {"activity_5": 43.731275, "activity_10": 43.87851, "activity_20": 44.306349, "activity_30": 43.90129}, "trend_signal": 1, "fair_value": 38.740484, "relative_strength": 2.418662, "rate_of_change": 0.09040599551400887, "market_dynamics": -0.681217, "expectation": {"probability": 53.1462, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.397718, "high": 44.202085, "low": 42.574194, "close": 43.842991, "volume": 24020}, "trend_line": 43.326975, "activity_lines": {"activity_5": 43.753937, "activity_10": 43.817311, "activity_20": 44.27614, "activity_30": 43.939424}, "trend_signal": 1, "fair_value": 38.754575, "relative_strength": 2.898408, "rate_of_change": 0.17355534526811206, "market_dynamics": -0.518148, "expectation": {"probability": 52.2596, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.445599, "high": 43.799908, "low": 42.976382, "close": 43.17268, "volume": 3403}, "trend_line": 43.370508, "activity_lines": {"activity_5": 43.5305, "activity_10": 43.670975, "activity_20": 44.170805, "activity_30": 43.929469}, "trend_signal": 1, "fair_value": 38.763521, "relative_strength": 0.389639, "rate_of_change": 0.10047551207995388, "market_dynamics": -0.630844, "expectation": {"probability": 54.7159, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.522203, "high": 43.522203, "low": 41.942187, "close": 41.946976, "volume": 785}, "trend_line": 43.405959, "activity_lines": {"activity_5": 42.952438, "activity_10": 43.334079, "activity_20": 43.947186, "activity_30": 43.837629}, "trend_signal": 0, "fair_value": 38.762557, "relative_strength": -2.678908, "rate_of_change": 0.08173987724562022, "market_dynamics": -0.767944, "expectation": {"probability": 52.1309, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.829674, "high": 43.091292, "low": 41.829674, "close": 43.182262, "volume": 1650}, "trend_line": 43.480442, "activity_lines": {"activity_5": 42.944779, "activity_10": 43.26644, "activity_20": 43.85022, "activity_30": 43.823197}, "trend_signal": 0, "fair_value": 38.770387, "relative_strength": -2.78588, "rate_of_change": 0.1715962547907158, "market_dynamics": -0.897841, "expectation": {"probability": 52.2517, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.00511, "high": 43.378568, "low": 42.984428, "close": 43.421661, "volume": 706}, "trend_line": 43.547284, "activity_lines": {"activity_5": 43.057775, "activity_10": 43.266702, "activity_20": 43.778174, "activity_30": 43.819404}, "trend_signal": 0, "fair_value": 38.78944, "relative_strength": -2.1788, "rate_of_change": 0.15372888803660548, "market_dynamics": -1.071189, "expectation": {"probability": 53.4137, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.550928, "high": 43.857359, "low": 43.383354, "close": 43.708935, "volume": 40550}, "trend_line": 43.627683, "activity_lines": {"activity_5": 43.256316, "activity_10": 43.314843, "activity_20": 43.729725, "activity_30": 43.829833}, "trend_signal": 0, "fair_value": 38.803247, "relative_strength": -3.445113, "rate_of_change": 0.18462460253548738, "market_dynamics": -0.813879, "expectation": {"probability": 53.2119, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.091293, "high": 44.061763, "low": 42.890201, "close": 43.717152, "volume": 1454}, "trend_line": 43.661031, "activity_lines": {"activity_5": 43.466532, "activity_10": 43.360735, "activity_20": 43.678319, "activity_30": 43.835606}, "trend_signal": 0, "fair_value": 38.812181, "relative_strength": -3.654819, "rate_of_change": 0.07643770584838006, "market_dynamics": -0.598567, "expectation": {"probability": 53.5629, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.877325, "high": 44.658768, "low": 43.81908, "close": 44.658768, "volume": 10683}, "trend_line": 43.761911, "activity_lines": {"activity_5": 43.954322, "activity_10": 43.582642, "activity_20": 43.715572, "activity_30": 43.899976}, "trend_signal": 0, "fair_value": 38.827372, "relative_strength": -1.899254, "rate_of_change": 0.23105272067440763, "market_dynamics": -0.272031, "expectation": {"probability": 54.7834, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.090747, "high": 45.216941, "low": 44.818936, "close": 45.076183, "volume": 2761}, "trend_line": 43.89784, "activity_lines": {"activity_5": 44.400465, "activity_10": 43.874403, "activity_20": 43.802169, "activity_30": 43.984767}, "trend_signal": 0, "fair_value": 38.852939, "relative_strength": -0.093879, "rate_of_change": 0.3106102930468562, "market_dynamics": 0.075384, "expectation": {"probability": 52.2249, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.178113, "high": 46.042069, "low": 44.828648, "close": 44.789818, "volume": 346}, "trend_line": 44.024042, "activity_lines": {"activity_5": 44.624891, "activity_10": 44.090805, "activity_20": 43.873746, "activity_30": 44.042314}, "trend_signal": 0, "fair_value": 38.883926, "relative_strength": -2.334669, "rate_of_change": 0.287490227309588, "market_dynamics": 0.159775, "expectation": {"probability": 57.3927, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.013087, "high": 45.935288, "low": 44.644207, "close": 45.760555, "volume": 1800}, "trend_line": 44.166962, "activity_lines": {"activity_5": 45.081686, "activity_10": 44.456044, "activity_20": 44.044688, "activity_30": 44.154347}, "trend_signal": 0, "fair_value": 38.928503, "relative_strength": 1.303181, "rate_of_change": 0.3246407951364316, "market_dynamics": 0.438363, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.517871, "high": 46.313876, "low": 45.33343, "close": 46.158558, "volume": 4303}, "trend_line": 44.277344, "activity_lines": {"activity_5": 45.534373, "activity_10": 44.858782, "activity_20": 44.254025, "activity_30": 44.282837}, "trend_signal": 0, "fair_value": 38.964691, "relative_strength": 2.747738, "rate_of_change": 0.2499198382718769, "market_dynamics": 0.566936, "expectation": {"probability": 56.4786, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.799245, "high": 46.92544, "low": 45.886753, "close": 45.886753, "volume": 5100}, "trend_line": 44.345629, "activity_lines": {"activity_5": 45.733699, "activity_10": 45.157812, "activity_20": 44.431717, "activity_30": 44.38667}, "trend_signal": 1, "fair_value": 39.000273, "relative_strength": 1.938451, "rate_of_change": 0.15422108426377842, "market_dynamics": 0.624361, "expectation": {"probability": 52.3484, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.158557, "high": 46.37212, "low": 45.682897, "close": 45.741138, "volume": 23383}, "trend_line": 44.416082, "activity_lines": {"activity_5": 45.80262, "activity_10": 45.358734, "activity_20": 44.588475, "activity_30": 44.476703}, "trend_signal": 1, "fair_value": 39.034755, "relative_strength": 1.424643, "rate_of_change": 0.1588724787284008, "market_dynamics": 0.80614, "expectation": {"probability": 51.8753, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.760554, "high": 46.139143, "low": 43.061907, "close": 43.479324, "volume": 35841}, "trend_line": 44.444338, "activity_lines": {"activity_5": 45.073273, "activity_10": 45.101893, "activity_20": 44.524022, "activity_30": 44.416267}, "trend_signal": 0, "fair_value": 39.055292, "relative_strength": 3.544576, "rate_of_change": 0.06361659724961546, "market_dynamics": 0.720576, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.285175, "high": 44.615083, "low": 41.712582, "close": 44.401524, "volume": 9846}, "trend_line": 44.493598, "activity_lines": {"activity_5": 44.738693, "activity_10": 45.011676, "activity_20": 44.545982, "activity_30": 44.413505}, "trend_signal": 0, "fair_value": 39.085368, "relative_strength": 6.730515, "rate_of_change": 0.11083526545045343, "market_dynamics": 0.565631, "expectation": {"probability": 54.3321, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.430507, "high": 46.022652, "low": 45.294604, "close": 45.721725, "volume": 12377}, "trend_line": 44.567554, "activity_lines": {"activity_5": 44.934781, "activity_10": 45.148903, "activity_20": 44.689398, "activity_30": 44.492739}, "trend_signal": 0, "fair_value": 39.131136, "relative_strength": 5.57775, "rate_of_change": 0.16621717128833363, "market_dynamics": 0.569407, "expectation": {"probability": 56.0119, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.420655, "high": 46.906025, "low": 45.92558, "close": 46.46434, "volume": 1875}, "trend_line": 44.56061, "activity_lines": {"activity_5": 45.407531, "activity_10": 45.384704, "activity_20": 44.895253, "activity_30": 44.615112}, "trend_signal": 1, "fair_value": 39.183603, "relative_strength": 5.330781, "rate_of_change": -0.015580841614068117, "market_dynamics": 0.487436, "expectation": {"probability": 52.4003, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.867194, "high": 47.177831, "low": 46.36241, "close": 46.973976, "volume": 2220}, "trend_line": 44.538096, "activity_lines": {"activity_5": 46.011652, "activity_10": 45.680337, "activity_20": 45.139466, "activity_30": 44.770813}, "trend_signal": 1, "fair_value": 39.246815, "relative_strength": 4.116845, "rate_of_change": -0.05052444300020563, "market_dynamics": 0.650676, "expectation": {"probability": 52.8796, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.129294, "high": 47.847641, "low": 47.080758, "close": 47.537006, "volume": 192}, "trend_line": 44.581272, "activity_lines": {"activity_5": 46.721262, "activity_10": 46.043834, "activity_20": 45.422163, "activity_30": 44.964291}, "trend_signal": 1, "fair_value": 39.317015, "relative_strength": 5.692808, "rate_of_change": 0.09694172826785284, "market_dynamics": 0.907338, "expectation": {"probability": 53.4606, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.624374, "high": 47.96413, "low": 47.051637, "close": 47.634079, "volume": 10323}, "trend_line": 44.640291, "activity_lines": {"activity_5": 47.192717, "activity_10": 46.375032, "activity_20": 45.693778, "activity_30": 45.161247}, "trend_signal": 1, "fair_value": 39.384209, "relative_strength": 4.193938, "rate_of_change": 0.13238518631769697, "market_dynamics": 1.105574, "expectation": {"probability": 54.0275, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.944712, "high": 48.527158, "low": 47.733189, "close": 48.075768, "volume": 15687}, "trend_line": 44.744517, "activity_lines": {"activity_5": 47.595898, "activity_10": 46.752473, "activity_20": 45.989406, "activity_30": 45.38289}, "trend_signal": 1, "fair_value": 39.450606, "relative_strength": 4.583958, "rate_of_change": 0.23347966078447868, "market_dynamics": 1.317329, "expectation": {"probability": 54.5807, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.653348, "high": 49.109597, "low": 48.391251, "close": 48.580544, "volume": 5624}, "trend_line": 44.883762, "activity_lines": {"activity_5": 48.010401, "activity_10": 47.186833, "activity_20": 46.309761, "activity_30": 45.630376}, "trend_signal": 1, "fair_value": 39.521679, "relative_strength": 4.830917, "rate_of_change": 0.31120014101391547, "market_dynamics": 1.425652, "expectation": {"probability": 55.1208, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.740716, "high": 49.497896, "low": 48.73101, "close": 49.366844, "volume": 1910}, "trend_line": 45.045228, "activity_lines": {"activity_5": 48.545924, "activity_10": 47.715179, "activity_20": 46.673412, "activity_30": 45.919607}, "trend_signal": 1, "fair_value": 39.60779, "relative_strength": 5.542884, "rate_of_change": 0.35974257238064034, "market_dynamics": 1.50389, "expectation": {"probability": 55.6482, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.730871, "high": 50.352144, "low": 49.274623, "close": 50.187119, "volume": 1753}, "trend_line": 45.278723, "activity_lines": {"activity_5": 49.195348, "activity_10": 48.326744, "activity_20": 47.085735, "activity_30": 46.251342}, "trend_signal": 1, "fair_value": 39.70589, "relative_strength": 6.889312, "rate_of_change": 0.518356794642038, "market_dynamics": 1.484425, "expectation": {"probability": 56.1634, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.323021, "high": 50.400678, "low": 49.264916, "close": 49.298889, "volume": 623}, "trend_line": 45.471918, "activity_lines": {"activity_5": 49.372021, "activity_10": 48.654852, "activity_20": 47.381247, "activity_30": 46.510707}, "trend_signal": 1, "fair_value": 39.789239, "relative_strength": 5.657745, "rate_of_change": 0.4266794361669672, "market_dynamics": 1.315838, "expectation": {"probability": 55.0996, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.332868, "high": 50.439508, "low": 49.070768, "close": 50.153145, "volume": 6853}, "trend_line": 45.677628, "activity_lines": {"activity_5": 49.722458, "activity_10": 49.049237, "activity_20": 47.731499, "activity_30": 46.812722}, "trend_signal": 1, "fair_value": 39.87848, "relative_strength": 6.950465, "rate_of_change": 0.4523890986960266, "market_dynamics": 1.29857, "expectation": {"probability": 56.0234, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.488042, "high": 50.779269, "low": 50.060919, "close": 50.42495, "volume": 1316}, "trend_line": 45.880907, "activity_lines": {"activity_5": 50.025005, "activity_10": 49.41247, "activity_20": 48.076989, "activity_30": 47.119001}, "trend_signal": 1, "fair_value": 39.967386, "relative_strength": 6.974553, "rate_of_change": 0.4450296762345059, "market_dynamics": 1.245125, "expectation": {"probability": 56.4382, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.28419, "high": 50.478337, "low": 49.750283, "close": 50.08519, "volume": 38}, "trend_line": 46.090577, "activity_lines": {"activity_5": 50.091339, "activity_10": 49.641917, "activity_20": 48.362663, "activity_30": 47.390245}, "trend_signal": 1, "fair_value": 40.06522, "relative_strength": 4.688693, "rate_of_change": 0.4569874784733499, "market_dynamics": 1.228693, "expectation": {"probability": 55.5341, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.167703, "high": 50.526877, "low": 50.060921, "close": 50.604538, "volume": 259}, "trend_line": 46.335113, "activity_lines": {"activity_5": 50.282899, "activity_10": 49.909223, "activity_20": 48.673947, "activity_30": 47.681468}, "trend_signal": 1, "fair_value": 40.162423, "relative_strength": 4.977017, "rate_of_change": 0.5305553020089042, "market_dynamics": 1.377384, "expectation": {"probability": 56.2966, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.536584, "high": 51.817958, "low": 50.497753, "close": 51.211243, "volume": 752}, "trend_line": 46.580721, "activity_lines": {"activity_5": 50.648865, "activity_10": 50.231066, "activity_20": 49.015322, "activity_30": 47.996057}, "trend_signal": 1, "fair_value": 40.26069, "relative_strength": 4.492272, "rate_of_change": 0.5300688486504763, "market_dynamics": 1.430533, "expectation": {"probability": 56.696, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.400539, "high": 51.94415, "low": 50.604535, "close": 50.963707, "volume": 40}, "trend_line": 46.840422, "activity_lines": {"activity_5": 50.80483, "activity_10": 50.442863, "activity_20": 49.307168, "activity_30": 48.278831}, "trend_signal": 1, "fair_value": 40.359861, "relative_strength": 4.354513, "rate_of_change": 0.5575289399234498, "market_dynamics": 1.473285, "expectation": {"probability": 55.9417, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.363709, "high": 52.747109, "low": 51.106793, "close": 52.692764, "volume": 123}, "trend_line": 47.198615, "activity_lines": {"activity_5": 51.48311, "activity_10": 50.916526, "activity_20": 49.740803, "activity_30": 48.656401}, "trend_signal": 1, "fair_value": 40.467939, "relative_strength": 7.299262, "rate_of_change": 0.7647091650882223, "market_dynamics": 1.505293, "expectation": {"probability": 56.5531, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.668057, "high": 53.448693, "low": 52.668057, "close": 53.117664, "volume": 2315}, "trend_line": 47.529795, "activity_lines": {"activity_5": 52.151835, "activity_10": 51.392676, "activity_20": 50.182496, "activity_30": 49.038275}, "trend_signal": 1, "fair_value": 40.581908, "relative_strength": 7.401841, "rate_of_change": 0.7016731317221986, "market_dynamics": 1.52765, "expectation": {"probability": 56.9383, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.043555, "high": 53.379524, "low": 52.61865, "close": 53.275768, "volume": 57}, "trend_line": 47.858266, "activity_lines": {"activity_5": 52.671096, "activity_10": 51.829376, "activity_20": 50.60412, "activity_30": 49.408983}, "trend_signal": 1, "fair_value": 40.694458, "relative_strength": 5.443366, "rate_of_change": 0.6910844029518756, "market_dynamics": 1.50811, "expectation": {"probability": 57.3887, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.638413, "high": 52.638413, "low": 51.907185, "close": 52.080116, "volume": 9055}, "trend_line": 48.137305, "activity_lines": {"activity_5": 52.613725, "activity_10": 51.992526, "activity_20": 50.865222, "activity_30": 49.68136}, "trend_signal": 1, "fair_value": 40.808337, "relative_strength": 4.410909, "rate_of_change": 0.5830528836961987, "market_dynamics": 1.459948, "expectation": {"probability": 56.7325, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.598888, "high": 52.964499, "low": 51.936833, "close": 52.806396, "volume": 5919}, "trend_line": 48.44028, "activity_lines": {"activity_5": 52.740523, "activity_10": 52.237161, "activity_20": 51.15893, "activity_30": 49.982592}, "trend_signal": 1, "fair_value": 40.925005, "relative_strength": 5.430995, "rate_of_change": 0.6293975119712322, "market_dynamics": 1.392081, "expectation": {"probability": 57.2373, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.22142, "high": 53.834067, "low": 53.22142, "close": 53.51786, "volume": 4424}, "trend_line": 48.735583, "activity_lines": {"activity_5": 52.981629, "activity_10": 52.562911, "activity_20": 51.486659, "activity_30": 50.310178}, "trend_signal": 1, "fair_value": 41.050928, "relative_strength": 5.771443, "rate_of_change": 0.6096228180349019, "market_dynamics": 1.27318, "expectation": {"probability": 57.6016, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.883476, "high": 54.061339, "low": 52.81628, "close": 53.09296, "volume": 1539}, "trend_line": 49.002809, "activity_lines": {"activity_5": 53.026095, "activity_10": 52.755172, "activity_20": 51.740333, "activity_30": 50.591299}, "trend_signal": 1, "fair_value": 41.184931, "relative_strength": 5.513225, "rate_of_change": 0.5483180533615467, "market_dynamics": 1.037073, "expectation": {"probability": 57.0781, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.974382, "high": 53.201655, "low": 51.85778, "close": 52.075172, "volume": 4451}, "trend_line": 49.245654, "activity_lines": {"activity_5": 52.732946, "activity_10": 52.707694, "activity_20": 51.867938, "activity_30": 50.789516}, "trend_signal": 1, "fair_value": 41.320102, "relative_strength": 2.731674, "rate_of_change": 0.49557363129938664, "market_dynamics": 0.690174, "expectation": {"probability": 56.5653, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.332088, "high": 52.95462, "low": 52.183869, "close": 52.806396, "volume": 8354}, "trend_line": 49.480515, "activity_lines": {"activity_5": 52.763578, "activity_10": 52.766427, "activity_20": 52.043572, "activity_30": 51.019241}, "trend_signal": 1, "fair_value": 41.459904, "relative_strength": 1.9762, "rate_of_change": 0.47691721182136215, "market_dynamics": 0.424709, "expectation": {"probability": 56.9745, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.806398, "high": 52.806398, "low": 51.610743, "close": 51.087029, "volume": 17428}, "trend_line": 49.644798, "activity_lines": {"activity_5": 52.172668, "activity_10": 52.483545, "activity_20": 52.030827, "activity_30": 51.122887}, "trend_signal": 1, "fair_value": 41.594934, "relative_strength": -0.612159, "rate_of_change": 0.3320155418754325, "market_dynamics": 0.015857, "expectation": {"probability": 58.5625, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.56134, "high": 52.628529, "low": 51.322408, "close": 52.25304, "volume": 17203}, "trend_line": 49.857007, "activity_lines": {"activity_5": 52.085054, "activity_10": 52.410422, "activity_20": 52.114791, "activity_30": 51.291161}, "trend_signal": 1, "fair_value": 41.737269, "relative_strength": 2.41285, "rate_of_change": 0.42745465496707513, "market_dynamics": -0.175938, "expectation": {"probability": 57.4176, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.490192, "high": 52.865688, "low": 52.144343, "close": 52.81134, "volume": 12684}, "trend_line": 50.092681, "activity_lines": {"activity_5": 52.267861, "activity_10": 52.446804, "activity_20": 52.234439, "activity_30": 51.481763}, "trend_signal": 1, "fair_value": 41.885785, "relative_strength": 0.375151, "rate_of_change": 0.47269985540848036, "market_dynamics": -0.196465, "expectation": {"probability": 57.6503, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.895328, "high": 53.537625, "low": 52.335348, "close": 52.465488, "volume": 14054}, "trend_line": 50.392219, "activity_lines": {"activity_5": 52.354158, "activity_10": 52.425873, "activity_20": 52.304746, "activity_30": 51.634848}, "trend_signal": 1, "fair_value": 42.028859, "relative_strength": -1.00717, "rate_of_change": 0.5979675953059855, "market_dynamics": -0.333522, "expectation": {"probability": 57.5325, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.944739, "high": 53.52774, "low": 52.45067, "close": 53.013908, "volume": 2277}, "trend_line": 50.679299, "activity_lines": {"activity_5": 52.597241, "activity_10": 52.519387, "activity_20": 52.416434, "activity_30": 51.803989}, "trend_signal": 1, "fair_value": 42.16015, "relative_strength": 0.40033, "rate_of_change": 0.5696911263225045, "market_dynamics": -0.377329, "expectation": {"probability": 57.4916, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.804425, "high": 54.980314, "low": 53.685849, "close": 54.441776, "volume": 1892}, "trend_line": 50.969967, "activity_lines": {"activity_5": 53.302446, "activity_10": 52.855536, "activity_20": 52.646419, "activity_30": 52.046729}, "trend_signal": 1, "fair_value": 42.297086, "relative_strength": 2.842851, "rate_of_change": 0.5735438447954787, "market_dynamics": -0.402359, "expectation": {"probability": 57.7881, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.436837, "high": 54.446717, "low": 52.954621, "close": 53.36964, "volume": 466}, "trend_line": 51.200144, "activity_lines": {"activity_5": 53.426623, "activity_10": 52.967017, "activity_20": 52.753874, "activity_30": 52.201547}, "trend_signal": 1, "fair_value": 42.423275, "relative_strength": 2.376012, "rate_of_change": 0.45159338635633167, "market_dynamics": -0.534667, "expectation": {"probability": 58.082, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.587033, "high": 54.46648, "low": 53.310354, "close": 54.273792, "volume": 10557}, "trend_line": 51.443471, "activity_lines": {"activity_5": 53.777743, "activity_10": 53.245583, "activity_20": 52.933416, "activity_30": 52.399847}, "trend_signal": 1, "fair_value": 42.551301, "relative_strength": 2.074708, "rate_of_change": 0.47524671024362886, "market_dynamics": -0.465248, "expectation": {"probability": 57.631, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.090988, "high": 54.318258, "low": 53.537626, "close": 54.06628, "volume": 1810}, "trend_line": 51.661114, "activity_lines": {"activity_5": 53.962197, "activity_10": 53.464951, "activity_20": 53.073249, "activity_30": 52.56906}, "trend_signal": 1, "fair_value": 42.671096, "relative_strength": 2.154579, "rate_of_change": 0.4230721523436771, "market_dynamics": -0.345557, "expectation": {"probability": 58.012, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.952644, "high": 54.308374, "low": 53.389401, "close": 53.572208, "volume": 2615}, "trend_line": 51.859051, "activity_lines": {"activity_5": 53.875239, "activity_10": 53.558285, "activity_20": 53.149544, "activity_30": 52.692357}, "trend_signal": 1, "fair_value": 42.79109, "relative_strength": 1.311754, "rate_of_change": 0.38314504793683535, "market_dynamics": -0.406775, "expectation": {"probability": 57.5148, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.090986, "high": 54.140393, "low": 53.211536, "close": 53.745132, "volume": 57121}, "trend_line": 52.04803, "activity_lines": {"activity_5": 53.808704, "activity_10": 53.669137, "activity_20": 53.231064, "activity_30": 52.814039}, "trend_signal": 1, "fair_value": 42.912842, "relative_strength": -0.939316, "rate_of_change": 0.3644089052073017, "market_dynamics": -0.227046, "expectation": {"probability": 57.4001, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.438813, "high": 54.219442, "low": 53.438813, "close": 53.878536, "volume": 2482}, "trend_line": 52.22463, "activity_lines": {"activity_5": 53.833079, "activity_10": 53.755914, "activity_20": 53.312045, "activity_30": 52.932136}, "trend_signal": 1, "fair_value": 43.032933, "relative_strength": -0.452324, "rate_of_change": 0.3393019870300577, "market_dynamics": -0.321239, "expectation": {"probability": 57.4766, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.923, "high": 54.219442, "low": 53.606794, "close": 53.78466, "volume": 2164}, "trend_line": 52.37189, "activity_lines": {"activity_5": 53.792236, "activity_10": 53.796069, "activity_20": 53.378439, "activity_30": 53.032784}, "trend_signal": 1, "fair_value": 43.14586, "relative_strength": -1.482321, "rate_of_change": 0.2819742332305712, "market_dynamics": -0.371951, "expectation": {"probability": 57.7821, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.140392, "high": 54.76292, "low": 53.64632, "close": 54.59988, "volume": 1492}, "trend_line": 52.518982, "activity_lines": {"activity_5": 54.055741, "activity_10": 53.966748, "activity_20": 53.519297, "activity_30": 53.176525}, "trend_signal": 1, "fair_value": 43.259178, "relative_strength": -1.808712, "rate_of_change": 0.2808605914355977, "market_dynamics": -0.247158, "expectation": {"probability": 56.8279, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.723399, "high": 55.276755, "low": 54.446716, "close": 54.827152, "volume": 2923}, "trend_line": 52.703258, "activity_lines": {"activity_5": 54.359431, "activity_10": 54.139943, "activity_20": 53.675494, "activity_30": 53.325439}, "trend_signal": 1, "fair_value": 43.371124, "relative_strength": -2.561766, "rate_of_change": 0.35087504171348366, "market_dynamics": -0.106458, "expectation": {"probability": 56.9809, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.059369, "high": 55.375571, "low": 54.407194, "close": 55.345924, "volume": 2531}, "trend_line": 52.87635, "activity_lines": {"activity_5": 54.752382, "activity_10": 54.374492, "activity_20": 53.868017, "activity_30": 53.495934}, "trend_signal": 1, "fair_value": 43.481644, "relative_strength": -0.869811, "rate_of_change": 0.3284275139119559, "market_dynamics": 0.205718, "expectation": {"probability": 57.7011, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.751065, "high": 56.709567, "low": 55.35581, "close": 55.9734, "volume": 42783}, "trend_line": 53.061299, "activity_lines": {"activity_5": 55.247771, "activity_10": 54.706688, "activity_20": 54.108207, "activity_30": 53.695743}, "trend_signal": 1, "fair_value": 43.601451, "relative_strength": -0.682669, "rate_of_change": 0.3497764123279993, "market_dynamics": 0.663073, "expectation": {"probability": 58.3824, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.77, "high": 56.709999, "low": 55.77, "close": 56.834999, "volume": 5359}, "trend_line": 53.286292, "activity_lines": {"activity_5": 55.890703, "activity_10": 55.148197, "activity_20": 54.41876, "activity_30": 53.939208}, "trend_signal": 1, "fair_value": 43.730276, "relative_strength": -0.734598, "rate_of_change": 0.42402467380228454, "market_dynamics": 1.015483, "expectation": {"probability": 59.223, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.959999, "high": 57.970001, "low": 56.490002, "close": 57.029999, "volume": 897}, "trend_line": 53.500474, "activity_lines": {"activity_5": 56.395279, "activity_10": 55.578594, "activity_20": 54.730066, "activity_30": 54.180737}, "trend_signal": 1, "fair_value": 43.864047, "relative_strength": -1.243144, "rate_of_change": 0.4019457762232618, "market_dynamics": 1.196949, "expectation": {"probability": 60.0586, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.830002, "high": 57.759998, "low": 56.77, "close": 57.77, "volume": 190}, "trend_line": 53.7191, "activity_lines": {"activity_5": 56.984514, "activity_10": 56.089651, "activity_20": 55.088254, "activity_30": 54.456191}, "trend_signal": 1, "fair_value": 44.006516, "relative_strength": -2.281054, "rate_of_change": 0.4086431084704043, "market_dynamics": 1.318788, "expectation": {"probability": 60.8893, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.990002, "high": 58.610001, "low": 57.130001, "close": 58.084999, "volume": 16945}, "trend_line": 53.956476, "activity_lines": {"activity_5": 57.482559, "activity_10": 56.581656, "activity_20": 55.452805, "activity_30": 54.737861}, "trend_signal": 1, "fair_value": 44.147251, "relative_strength": -3.842761, "rate_of_change": 0.4418837992445977, "market_dynamics": 1.372224, "expectation": {"probability": 61.1021, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.0, "high": 57.029999, "low": 54.139999, "close": 54.485001, "volume": 20595}, "trend_line": 54.016217, "activity_lines": {"activity_5": 56.598, "activity_10": 56.34021, "activity_20": 55.441176, "activity_30": 54.77196}, "trend_signal": 1, "fair_value": 44.27021, "relative_strength": -4.322657, "rate_of_change": 0.11072072238371419, "market_dynamics": 0.978039, "expectation": {"probability": 62.7674, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.029999, "high": 55.299999, "low": 53.689999, "close": 53.98, "volume": 5099}, "trend_line": 54.044962, "activity_lines": {"activity_5": 55.644333, "activity_10": 55.995919, "activity_20": 55.370823, "activity_30": 54.769623}, "trend_signal": 1, "fair_value": 44.39145, "relative_strength": -4.962863, "rate_of_change": 0.05321550007843142, "market_dynamics": 0.453063, "expectation": {"probability": 63.5389, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.669998, "high": 55.200001, "low": 53.59, "close": 53.674999, "volume": 3356}, "trend_line": 54.058269, "activity_lines": {"activity_5": 54.779333, "activity_10": 55.592621, "activity_20": 55.265857, "activity_30": 54.745755}, "trend_signal": 1, "fair_value": 44.508787, "relative_strength": -2.268366, "rate_of_change": 0.024622091509666752, "market_dynamics": -0.131641, "expectation": {"probability": 62.8735, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.27, "high": 55.009998, "low": 52.98, "close": 53.77, "volume": 7367}, "trend_line": 54.114599, "activity_lines": {"activity_5": 54.169666, "activity_10": 55.223413, "activity_20": 55.16418, "activity_30": 54.727157}, "trend_signal": 1, "fair_value": 44.621804, "relative_strength": -2.615567, "rate_of_change": 0.10420237466352382, "market_dynamics": -0.794489, "expectation": {"probability": 60.48, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.619999, "high": 55.639999, "low": 53.619999, "close": 55.150002, "volume": 5354}, "trend_line": 54.192719, "activity_lines": {"activity_5": 54.286667, "activity_10": 55.124335, "activity_20": 55.190331, "activity_30": 54.793957}, "trend_signal": 1, "fair_value": 44.745243, "relative_strength": -4.566391, "rate_of_change": 0.14436030469337566, "market_dynamics": -0.910647, "expectation": {"probability": 60.702, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.349998, "high": 56.59, "low": 55.209999, "close": 56.235001, "volume": 34914}, "trend_line": 54.28329, "activity_lines": {"activity_5": 54.961001, "activity_10": 55.226091, "activity_20": 55.316442, "activity_30": 54.925717}, "trend_signal": 1, "fair_value": 44.870881, "relative_strength": -4.106218, "rate_of_change": 0.16712761727272657, "market_dynamics": -0.697681, "expectation": {"probability": 60.8471, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.669998, "high": 56.810001, "low": 55.551701, "close": 56.785, "volume": 1400}, "trend_line": 54.406358, "activity_lines": {"activity_5": 55.702001, "activity_10": 55.423091, "activity_20": 55.48129, "activity_30": 55.087118}, "trend_signal": 1, "fair_value": 45.001019, "relative_strength": -3.709906, "rate_of_change": 0.22671433511122188, "market_dynamics": -0.526702, "expectation": {"probability": 61.7233, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.509998, "high": 56.650002, "low": 55.610001, "close": 55.619999, "volume": 15935}, "trend_line": 54.524519, "activity_lines": {"activity_5": 55.867667, "activity_10": 55.409182, "activity_20": 55.523227, "activity_30": 55.165417}, "trend_signal": 1, "fair_value": 45.121454, "relative_strength": -3.008952, "rate_of_change": 0.21718233740255252, "market_dynamics": -0.373973, "expectation": {"probability": 61.6617, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.779999, "high": 56.23, "low": 55.1875, "close": 55.965, "volume": 611526}, "trend_line": 54.629806, "activity_lines": {"activity_5": 56.018667, "activity_10": 55.483636, "activity_20": 55.590623, "activity_30": 55.258351}, "trend_signal": 1, "fair_value": 45.241293, "relative_strength": -2.242302, "rate_of_change": 0.1931002820951142, "market_dynamics": -0.186459, "expectation": {"probability": 60.938, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.369999, "high": 56.889999, "low": 55.369999, "close": 56.334999, "volume": 782}, "trend_line": 54.804738, "activity_lines": {"activity_5": 56.146666, "activity_10": 55.658182, "activity_20": 55.681862, "activity_30": 55.368364}, "trend_signal": 1, "fair_value": 45.366139, "relative_strength": -0.320285, "rate_of_change": 0.32021347467351124, "market_dynamics": -0.29966, "expectation": {"probability": 61.6382, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.470001, "high": 56.549999, "low": 55.389999, "close": 55.505001, "volume": 431}, "trend_line": 54.913137, "activity_lines": {"activity_5": 55.919, "activity_10": 55.713636, "activity_20": 55.681722, "activity_30": 55.413542}, "trend_signal": 1, "fair_value": 45.484404, "relative_strength": -1.411744, "rate_of_change": 0.19779129315424987, "market_dynamics": -0.37704, "expectation": {"probability": 61.7115, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.060001, "high": 55.950001, "low": 55.060001, "close": 55.044998, "volume": 222}, "trend_line": 54.987592, "activity_lines": {"activity_5": 55.586666, "activity_10": 55.666909, "activity_20": 55.630026, "activity_30": 55.422049}, "trend_signal": 1, "fair_value": 45.603646, "relative_strength": -4.674671, "rate_of_change": 0.13558686330376715, "market_dynamics": -0.483281, "expectation": {"probability": 60.8824, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.200001, "high": 55.630001, "low": 54.650002, "close": 55.465, "volume": 239}, "trend_line": 55.087576, "activity_lines": {"activity_5": 55.510333, "activity_10": 55.677182, "activity_20": 55.612329, "activity_30": 55.45285}, "trend_signal": 1, "fair_value": 45.720136, "relative_strength": -3.350783, "rate_of_change": 0.1818301117823075, "market_dynamics": -0.688794, "expectation": {"probability": 60.992, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/545bd45c-8393-4063-8bc7-65b8a9a1cc87/", "share_image": "https://sharemaestro.com/terminal/545bd45c-8393-4063-8bc7-65b8a9a1cc87/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}