{"ticker": {"uuid": "545d36dd-8cb1-4345-851d-6fdb847d7c01", "symbol": "ALPAS", "name": "PASSAT", "exchange": "PAR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALPAS rose 12.61%, moving from 4.44 to 5.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 7.36 and has improved across the 12-week window. Market Dynamics is 1.36 on the latest week. Expectation is undecided at 46.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.00"}, {"label": "12-Week Change", "value": "12.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.06%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.36"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.2, "high": 5.2, "low": 4.92, "close": 5.0, "volume": 5815}, "trend_line": 4.489333, "activity_lines": {"activity_5": 5.103333, "activity_10": 4.966909, "activity_20": 4.737619, "activity_30": 4.625871}, "trend_signal": 1, "fair_value": 4.824548, "relative_strength": 7.357329, "rate_of_change": 0.5299544278603937, "market_dynamics": 1.363187, "expectation": {"probability": 46.0591, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.96, "high": 5.05, "low": 4.76, "close": 4.8, "volume": 3997}, "trend_line": 4.784, "activity_lines": {"activity_5": 4.945333, "activity_10": 4.737091, "activity_20": 4.658048, "activity_30": 4.706645}, "trend_signal": 0, "fair_value": 5.600385, "relative_strength": -6.9724, "rate_of_change": -0.13916642505104615, "market_dynamics": 0.68671, "expectation": {"probability": 43.6338, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.74, "high": 4.88, "low": 4.74, "close": 4.74, "volume": 1268}, "trend_line": 4.774667, "activity_lines": {"activity_5": 4.872, "activity_10": 4.770909, "activity_20": 4.66119, "activity_30": 4.703806}, "trend_signal": 0, "fair_value": 5.602308, "relative_strength": -9.812032, "rate_of_change": -0.19508779264213658, "market_dynamics": 0.49368, "expectation": {"probability": 40.2397, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.74, "high": 4.88, "low": 4.52, "close": 4.54, "volume": 3541}, "trend_line": 4.755333, "activity_lines": {"activity_5": 4.744, "activity_10": 4.756727, "activity_20": 4.647381, "activity_30": 4.688667}, "trend_signal": 0, "fair_value": 5.60359, "relative_strength": -10.482668, "rate_of_change": -0.4049287625712901, "market_dynamics": 0.368434, "expectation": {"probability": 40.257, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.4, "close": 4.56, "volume": 6690}, "trend_line": 4.738, "activity_lines": {"activity_5": 4.652, "activity_10": 4.738545, "activity_20": 4.638619, "activity_30": 4.676065}, "trend_signal": 0, "fair_value": 5.605, "relative_strength": -12.504637, "rate_of_change": -0.3644960300361682, "market_dynamics": 0.295643, "expectation": {"probability": 38.5855, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.56, "high": 4.96, "low": 4.4, "close": 4.58, "volume": 5810}, "trend_line": 4.724, "activity_lines": {"activity_5": 4.602667, "activity_10": 4.716364, "activity_20": 4.633381, "activity_30": 4.665871}, "trend_signal": 0, "fair_value": 5.605128, "relative_strength": -8.163117, "rate_of_change": -0.295483326298021, "market_dynamics": 0.2709, "expectation": {"probability": 39.0013, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.7, "high": 4.96, "low": 4.52, "close": 4.88, "volume": 4859}, "trend_line": 4.722333, "activity_lines": {"activity_5": 4.681333, "activity_10": 4.743636, "activity_20": 4.658286, "activity_30": 4.675935}, "trend_signal": 0, "fair_value": 5.607564, "relative_strength": -5.25152, "rate_of_change": -0.03528789161727999, "market_dynamics": 0.41243, "expectation": {"probability": 41.807, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.54, "high": 4.8, "low": 4.46, "close": 4.64, "volume": 2520}, "trend_line": 4.717667, "activity_lines": {"activity_5": 4.674667, "activity_10": 4.712727, "activity_20": 4.659476, "activity_30": 4.670624}, "trend_signal": 0, "fair_value": 5.607308, "relative_strength": -10.23176, "rate_of_change": -0.09880709386653336, "market_dynamics": 0.439594, "expectation": {"probability": 41.238, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.42, "close": 4.5, "volume": 1336}, "trend_line": 4.701333, "activity_lines": {"activity_5": 4.628, "activity_10": 4.661455, "activity_20": 4.647857, "activity_30": 4.656581}, "trend_signal": 0, "fair_value": 5.606282, "relative_strength": -13.203965, "rate_of_change": -0.34623045670666514, "market_dynamics": 0.303573, "expectation": {"probability": 41.1691, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.6, "high": 4.76, "low": 4.4, "close": 4.66, "volume": 2196}, "trend_line": 4.698, "activity_lines": {"activity_5": 4.637333, "activity_10": 4.648, "activity_20": 4.653857, "activity_30": 4.653914}, "trend_signal": 0, "fair_value": 5.607051, "relative_strength": -7.946639, "rate_of_change": -0.0708947866487991, "market_dynamics": 0.214858, "expectation": {"probability": 40.0431, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.64, "high": 4.64, "low": 4.42, "close": 4.64, "volume": 4365}, "trend_line": 4.691333, "activity_lines": {"activity_5": 4.633333, "activity_10": 4.638909, "activity_20": 4.658857, "activity_30": 4.650172}, "trend_signal": 0, "fair_value": 5.607179, "relative_strength": -8.478028, "rate_of_change": -0.14191145168157088, "market_dynamics": 0.106174, "expectation": {"probability": 41.0078, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.64, "high": 4.64, "low": 4.4, "close": 4.4, "volume": 5667}, "trend_line": 4.676, "activity_lines": {"activity_5": 4.545333, "activity_10": 4.592727, "activity_20": 4.640667, "activity_30": 4.631376}, "trend_signal": 0, "fair_value": 5.604487, "relative_strength": -10.845567, "rate_of_change": -0.326836743415998, "market_dynamics": -0.150605, "expectation": {"probability": 40.9003, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.58, "high": 4.58, "low": 4.4, "close": 4.56, "volume": 2685}, "trend_line": 4.655333, "activity_lines": {"activity_5": 4.542667, "activity_10": 4.582909, "activity_20": 4.638381, "activity_30": 4.623892}, "trend_signal": 0, "fair_value": 5.603077, "relative_strength": -8.219009, "rate_of_change": -0.44198032506416673, "market_dynamics": -0.318792, "expectation": {"probability": 39.9764, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.56, "high": 4.58, "low": 4.44, "close": 4.58, "volume": 3897}, "trend_line": 4.634667, "activity_lines": {"activity_5": 4.552, "activity_10": 4.58, "activity_20": 4.63581, "activity_30": 4.619032}, "trend_signal": 0, "fair_value": 5.603077, "relative_strength": -8.428723, "rate_of_change": -0.4439209826665334, "market_dynamics": -0.454544, "expectation": {"probability": 40.5837, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.44, "high": 4.9, "low": 4.44, "close": 4.8, "volume": 6432}, "trend_line": 4.631333, "activity_lines": {"activity_5": 4.629333, "activity_10": 4.616364, "activity_20": 4.652, "activity_30": 4.629699}, "trend_signal": 0, "fair_value": 5.603205, "relative_strength": -3.033109, "rate_of_change": -0.07193612831300747, "market_dynamics": -0.415085, "expectation": {"probability": 40.146, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.9, "high": 5.0, "low": 4.8, "close": 5.0, "volume": 4392}, "trend_line": 4.634333, "activity_lines": {"activity_5": 4.764, "activity_10": 4.684727, "activity_20": 4.684095, "activity_30": 4.653484}, "trend_signal": 1, "fair_value": 5.604359, "relative_strength": -0.541003, "rate_of_change": 0.06477616703441783, "market_dynamics": 0.00603, "expectation": {"probability": 47.326, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.8, "close": 4.84, "volume": 6654}, "trend_line": 4.639, "activity_lines": {"activity_5": 4.821333, "activity_10": 4.716364, "activity_20": 4.697619, "activity_30": 4.666753}, "trend_signal": 1, "fair_value": 5.605128, "relative_strength": -0.661545, "rate_of_change": 0.10070489108142253, "market_dynamics": 0.42962, "expectation": {"probability": 46.3587, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.84, "high": 4.98, "low": 4.82, "close": 4.9, "volume": 6875}, "trend_line": 4.644, "activity_lines": {"activity_5": 4.869333, "activity_10": 4.759636, "activity_20": 4.713238, "activity_30": 4.683591}, "trend_signal": 1, "fair_value": 5.606667, "relative_strength": 1.587621, "rate_of_change": 0.10778184953653573, "market_dynamics": 0.862441, "expectation": {"probability": 44.8349, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.94, "high": 5.0, "low": 4.82, "close": 4.98, "volume": 4532}, "trend_line": 4.643333, "activity_lines": {"activity_5": 4.921333, "activity_10": 4.812727, "activity_20": 4.736571, "activity_30": 4.705269}, "trend_signal": 1, "fair_value": 5.607821, "relative_strength": 4.555426, "rate_of_change": -0.014362618432385297, "market_dynamics": 1.010901, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.94, "high": 4.96, "low": 4.82, "close": 4.84, "volume": 5226}, "trend_line": 4.643, "activity_lines": {"activity_5": 4.9, "activity_10": 4.831636, "activity_20": 4.746571, "activity_30": 4.717957}, "trend_signal": 1, "fair_value": 5.608333, "relative_strength": 2.654967, "rate_of_change": -0.007171572661283625, "market_dynamics": 0.990735, "expectation": {"probability": 44.9164, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.82, "high": 4.98, "low": 4.82, "close": 4.96, "volume": 3538}, "trend_line": 4.656, "activity_lines": {"activity_5": 4.916, "activity_10": 4.869091, "activity_20": 4.769238, "activity_30": 4.738409}, "trend_signal": 1, "fair_value": 5.61, "relative_strength": 8.156651, "rate_of_change": 0.2799913848804631, "market_dynamics": 0.932924, "expectation": {"probability": 46.5505, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.96, "high": 4.96, "low": 4.52, "close": 4.66, "volume": 10162}, "trend_line": 4.66, "activity_lines": {"activity_5": 4.834667, "activity_10": 4.846182, "activity_20": 4.763524, "activity_30": 4.738667}, "trend_signal": 1, "fair_value": 5.610641, "relative_strength": 2.088523, "rate_of_change": 0.08591065292097182, "market_dynamics": 0.782993, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.54, "high": 4.54, "low": 4.1, "close": 4.36, "volume": 50087}, "trend_line": 4.668667, "activity_lines": {"activity_5": 4.665333, "activity_10": 4.764, "activity_20": 4.729905, "activity_30": 4.719312}, "trend_signal": 0, "fair_value": 5.609231, "relative_strength": -7.408956, "rate_of_change": 0.18598712446351887, "market_dynamics": 0.500726, "expectation": {"probability": 42.5038, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.3, "high": 4.32, "low": 4.2, "close": 4.3, "volume": 11383}, "trend_line": 4.674667, "activity_lines": {"activity_5": 4.512, "activity_10": 4.674545, "activity_20": 4.692381, "activity_30": 4.695527}, "trend_signal": 0, "fair_value": 5.607564, "relative_strength": -8.260915, "rate_of_change": 0.12851634095985487, "market_dynamics": 0.096398, "expectation": {"probability": 42.2786, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.28, "high": 4.44, "low": 4.26, "close": 4.44, "volume": 16993}, "trend_line": 4.684667, "activity_lines": {"activity_5": 4.450667, "activity_10": 4.615636, "activity_20": 4.669333, "activity_30": 4.680387}, "trend_signal": 0, "fair_value": 5.598205, "relative_strength": -7.367751, "rate_of_change": 0.21391898075306298, "market_dynamics": -0.193344, "expectation": {"probability": 41.9762, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.42, "high": 4.64, "low": 4.42, "close": 4.6, "volume": 14032}, "trend_line": 4.694667, "activity_lines": {"activity_5": 4.469333, "activity_10": 4.592364, "activity_20": 4.662095, "activity_30": 4.674925}, "trend_signal": 0, "fair_value": 5.589872, "relative_strength": -4.438513, "rate_of_change": 0.2134623442818836, "market_dynamics": -0.368979, "expectation": {"probability": 42.4254, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.62, "high": 4.68, "low": 4.56, "close": 4.6, "volume": 9669}, "trend_line": 4.712, "activity_lines": {"activity_5": 4.512, "activity_10": 4.576364, "activity_20": 4.654762, "activity_30": 4.668817}, "trend_signal": 0, "fair_value": 5.581538, "relative_strength": -4.779405, "rate_of_change": 0.36920616520830596, "market_dynamics": -0.440644, "expectation": {"probability": 42.9272, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.58, "high": 4.6, "low": 4.52, "close": 4.58, "volume": 7039}, "trend_line": 4.700667, "activity_lines": {"activity_5": 4.552, "activity_10": 4.561091, "activity_20": 4.646857, "activity_30": 4.660301}, "trend_signal": 0, "fair_value": 5.571474, "relative_strength": -7.084681, "rate_of_change": -0.24051358234294554, "market_dynamics": -0.370874, "expectation": {"probability": 43.0046, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.66, "high": 4.68, "low": 4.52, "close": 4.64, "volume": 8739}, "trend_line": 4.689333, "activity_lines": {"activity_5": 4.597333, "activity_10": 4.562545, "activity_20": 4.644952, "activity_30": 4.656387}, "trend_signal": 0, "fair_value": 5.562756, "relative_strength": -6.317691, "rate_of_change": -0.24111471840059578, "market_dynamics": -0.410766, "expectation": {"probability": 42.1992, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.68, "high": 4.8, "low": 4.6, "close": 4.7, "volume": 11898}, "trend_line": 4.676, "activity_lines": {"activity_5": 4.64, "activity_10": 4.581091, "activity_20": 4.648095, "activity_30": 4.657075}, "trend_signal": 0, "fair_value": 5.555064, "relative_strength": -4.433134, "rate_of_change": -0.2843261504354726, "market_dynamics": -0.520941, "expectation": {"probability": 42.0833, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.7, "high": 4.78, "low": 4.68, "close": 4.68, "volume": 4677}, "trend_line": 4.665333, "activity_lines": {"activity_5": 4.658667, "activity_10": 4.598545, "activity_20": 4.649143, "activity_30": 4.657333}, "trend_signal": 0, "fair_value": 5.545641, "relative_strength": -4.089494, "rate_of_change": -0.22812232677501626, "market_dynamics": -0.544126, "expectation": {"probability": 42.7397, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.78, "high": 4.8, "low": 4.68, "close": 4.68, "volume": 4470}, "trend_line": 4.661333, "activity_lines": {"activity_5": 4.672, "activity_10": 4.621091, "activity_20": 4.65, "activity_30": 4.65828}, "trend_signal": 0, "fair_value": 5.533333, "relative_strength": -2.323075, "rate_of_change": -0.08573878863524742, "market_dynamics": -0.525014, "expectation": {"probability": 41.9477, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.68, "high": 4.78, "low": 4.6, "close": 4.64, "volume": 7737}, "trend_line": 4.658, "activity_lines": {"activity_5": 4.666667, "activity_10": 4.636, "activity_20": 4.645714, "activity_30": 4.656903}, "trend_signal": 0, "fair_value": 5.522692, "relative_strength": -3.540457, "rate_of_change": -0.07150315156629201, "market_dynamics": -0.503341, "expectation": {"probability": 43.0712, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.7, "high": 4.72, "low": 4.62, "close": 4.62, "volume": 4314}, "trend_line": 4.660667, "activity_lines": {"activity_5": 4.650667, "activity_10": 4.642182, "activity_20": 4.639143, "activity_30": 4.654452}, "trend_signal": 0, "fair_value": 5.506474, "relative_strength": -2.540374, "rate_of_change": 0.05725633319020507, "market_dynamics": -0.464547, "expectation": {"probability": 42.7798, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.64, "high": 4.7, "low": 4.6, "close": 4.66, "volume": 4192}, "trend_line": 4.664, "activity_lines": {"activity_5": 4.649333, "activity_10": 4.649818, "activity_20": 4.63619, "activity_30": 4.654409}, "trend_signal": 0, "fair_value": 5.494038, "relative_strength": -4.736441, "rate_of_change": 0.07151336922375244, "market_dynamics": -0.447033, "expectation": {"probability": 42.0142, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.66, "high": 4.74, "low": 4.66, "close": 4.7, "volume": 2892}, "trend_line": 4.668, "activity_lines": {"activity_5": 4.664, "activity_10": 4.660727, "activity_20": 4.637714, "activity_30": 4.656731}, "trend_signal": 0, "fair_value": 5.477372, "relative_strength": -3.098536, "rate_of_change": 0.08576329331047272, "market_dynamics": -0.190709, "expectation": {"probability": 41.405, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.74, "high": 5.1, "low": 4.66, "close": 5.05, "volume": 19302}, "trend_line": 4.673667, "activity_lines": {"activity_5": 4.794, "activity_10": 4.733455, "activity_20": 4.674, "activity_30": 4.681376}, "trend_signal": 1, "fair_value": 5.461667, "relative_strength": 3.449012, "rate_of_change": 0.12140102827763209, "market_dynamics": 0.329026, "expectation": {"probability": 44.9871, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.25, "high": 5.8, "low": 5.15, "close": 5.6, "volume": 12316}, "trend_line": 4.705667, "activity_lines": {"activity_5": 5.082667, "activity_10": 4.898, "activity_20": 4.761667, "activity_30": 4.74114}, "trend_signal": 1, "fair_value": 5.448526, "relative_strength": 12.755034, "rate_of_change": 0.6846872059990587, "market_dynamics": 0.820716, "expectation": {"probability": 41.0929, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.6, "high": 5.6, "low": 5.15, "close": 5.15, "volume": 6804}, "trend_line": 4.727333, "activity_lines": {"activity_5": 5.157333, "activity_10": 4.962182, "activity_20": 4.803143, "activity_30": 4.769806}, "trend_signal": 1, "fair_value": 5.430256, "relative_strength": 1.133474, "rate_of_change": 0.4604235701336228, "market_dynamics": 1.184267, "expectation": {"probability": 40.7627, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.1, "high": 5.2, "low": 4.96, "close": 4.96, "volume": 5700}, "trend_line": 4.737333, "activity_lines": {"activity_5": 5.133333, "activity_10": 4.982545, "activity_20": 4.825714, "activity_30": 4.784817}, "trend_signal": 1, "fair_value": 5.409487, "relative_strength": -2.135904, "rate_of_change": 0.2115357644574602, "market_dynamics": 1.190786, "expectation": {"probability": 43.6486, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.3, "high": 5.35, "low": 5.0, "close": 5.2, "volume": 5660}, "trend_line": 4.756, "activity_lines": {"activity_5": 5.169333, "activity_10": 5.041818, "activity_20": 4.870571, "activity_30": 4.814667}, "trend_signal": 1, "fair_value": 5.389936, "relative_strength": 1.536877, "rate_of_change": 0.3940402754039173, "market_dynamics": 1.017078, "expectation": {"probability": 40.4145, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.2, "high": 5.35, "low": 5.1, "close": 5.15, "volume": 5647}, "trend_line": 4.781, "activity_lines": {"activity_5": 5.155333, "activity_10": 5.082545, "activity_20": 4.909524, "activity_30": 4.840086}, "trend_signal": 1, "fair_value": 5.371346, "relative_strength": -0.911056, "rate_of_change": 0.525651808242209, "market_dynamics": 0.807135, "expectation": {"probability": 43.7119, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.15, "high": 5.3, "low": 5.1, "close": 5.15, "volume": 3551}, "trend_line": 4.800667, "activity_lines": {"activity_5": 5.134667, "activity_10": 5.114727, "activity_20": 4.946143, "activity_30": 4.863892}, "trend_signal": 1, "fair_value": 5.352436, "relative_strength": -0.700872, "rate_of_change": 0.41135745659903994, "market_dynamics": 0.682726, "expectation": {"probability": 41.2724, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.2, "high": 5.35, "low": 5.15, "close": 5.2, "volume": 5020}, "trend_line": 4.821333, "activity_lines": {"activity_5": 5.160667, "activity_10": 5.146727, "activity_20": 4.983762, "activity_30": 4.889656}, "trend_signal": 1, "fair_value": 5.334231, "relative_strength": -0.436431, "rate_of_change": 0.43048184762659636, "market_dynamics": 0.699886, "expectation": {"probability": 45.7817, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.3, "high": 5.45, "low": 5.25, "close": 5.45, "volume": 7427}, "trend_line": 4.843, "activity_lines": {"activity_5": 5.266667, "activity_10": 5.213636, "activity_20": 5.040905, "activity_30": 4.930215}, "trend_signal": 1, "fair_value": 5.318013, "relative_strength": 5.848746, "rate_of_change": 0.4493985377073079, "market_dynamics": 0.76634, "expectation": {"probability": 37.0838, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.45, "high": 6.3, "low": 5.35, "close": 6.1, "volume": 18525}, "trend_line": 4.879667, "activity_lines": {"activity_5": 5.556667, "activity_10": 5.384364, "activity_20": 5.155143, "activity_30": 5.011312}, "trend_signal": 1, "fair_value": 5.308654, "relative_strength": 18.457747, "rate_of_change": 0.75711335948793, "market_dynamics": 0.98828, "expectation": {"probability": 39.7924, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.5, "high": 7.15, "low": 6.3, "close": 6.7, "volume": 78104}, "trend_line": 4.941667, "activity_lines": {"activity_5": 5.986667, "activity_10": 5.638727, "activity_20": 5.319381, "activity_30": 5.128753}, "trend_signal": 1, "fair_value": 5.302885, "relative_strength": 28.80875, "rate_of_change": 1.2705785046397506, "market_dynamics": 1.262751, "expectation": {"probability": 39.7924, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.05, "close": 6.1, "volume": 32770}, "trend_line": 4.981667, "activity_lines": {"activity_5": 6.113333, "activity_10": 5.754, "activity_20": 5.416476, "activity_30": 5.203484}, "trend_signal": 1, "fair_value": 5.291603, "relative_strength": 15.700768, "rate_of_change": 0.8094434529886381, "market_dynamics": 1.451826, "expectation": {"probability": 41.0392, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.1, "high": 6.2, "low": 5.9, "close": 6.0, "volume": 18210}, "trend_line": 5.015667, "activity_lines": {"activity_5": 6.143333, "activity_10": 5.842, "activity_20": 5.49681, "activity_30": 5.269183}, "trend_signal": 1, "fair_value": 5.282756, "relative_strength": 14.977111, "rate_of_change": 0.6825024635327855, "market_dynamics": 1.437397, "expectation": {"probability": 41.0392, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.95, "high": 6.25, "low": 5.95, "close": 6.15, "volume": 6111}, "trend_line": 5.059333, "activity_lines": {"activity_5": 6.17, "activity_10": 5.941818, "activity_20": 5.584952, "activity_30": 5.342366}, "trend_signal": 1, "fair_value": 5.280128, "relative_strength": 13.818203, "rate_of_change": 0.8705920867553605, "market_dynamics": 1.267664, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.15, "high": 6.3, "low": 6.05, "close": 6.25, "volume": 17007}, "trend_line": 5.102333, "activity_lines": {"activity_5": 6.183333, "activity_10": 6.038182, "activity_20": 5.675714, "activity_30": 5.419183}, "trend_signal": 1, "fair_value": 5.273782, "relative_strength": 16.058983, "rate_of_change": 0.8499144057131671, "market_dynamics": 1.121695, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.25, "high": 6.35, "low": 6.15, "close": 6.3, "volume": 3764}, "trend_line": 5.157, "activity_lines": {"activity_5": 6.203333, "activity_10": 6.124545, "activity_20": 5.763762, "activity_30": 5.496452}, "trend_signal": 1, "fair_value": 5.265705, "relative_strength": 17.755863, "rate_of_change": 1.071411842386615, "market_dynamics": 0.962438, "expectation": {"probability": 41.9604, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.25, "high": 6.45, "low": 6.25, "close": 6.25, "volume": 7360}, "trend_line": 5.22, "activity_lines": {"activity_5": 6.233333, "activity_10": 6.180909, "activity_20": 5.839333, "activity_30": 5.566968}, "trend_signal": 1, "fair_value": 5.257821, "relative_strength": 17.989962, "rate_of_change": 1.22164048865619, "market_dynamics": 0.948561, "expectation": {"probability": 44.5585, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.25, "high": 6.25, "low": 6.1, "close": 6.2, "volume": 5895}, "trend_line": 5.283333, "activity_lines": {"activity_5": 6.236667, "activity_10": 6.208182, "activity_20": 5.902476, "activity_30": 5.630194}, "trend_signal": 1, "fair_value": 5.251282, "relative_strength": 16.545534, "rate_of_change": 1.2132758620689672, "market_dynamics": 0.932589, "expectation": {"probability": 44.5585, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.1, "high": 6.2, "low": 6.0, "close": 6.0, "volume": 7373}, "trend_line": 5.335333, "activity_lines": {"activity_5": 6.16, "activity_10": 6.180909, "activity_20": 5.939048, "activity_30": 5.67643}, "trend_signal": 1, "fair_value": 5.244359, "relative_strength": 19.732039, "rate_of_change": 0.9842271914339016, "market_dynamics": 0.700516, "expectation": {"probability": 43.2405, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.9, "high": 5.95, "low": 5.75, "close": 5.85, "volume": 9546}, "trend_line": 5.377, "activity_lines": {"activity_5": 6.043333, "activity_10": 6.116364, "activity_20": 5.954952, "activity_30": 5.709634}, "trend_signal": 1, "fair_value": 5.235449, "relative_strength": 14.382992, "rate_of_change": 0.7809634375211342, "market_dynamics": 0.432918, "expectation": {"probability": 41.9, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.95, "high": 5.95, "low": 5.55, "close": 5.55, "volume": 6656}, "trend_line": 5.408667, "activity_lines": {"activity_5": 5.853333, "activity_10": 6.001818, "activity_20": 5.93681, "activity_30": 5.720796}, "trend_signal": 1, "fair_value": 5.225128, "relative_strength": 10.283433, "rate_of_change": 0.5889343500093092, "market_dynamics": -0.039771, "expectation": {"probability": 40.5637, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.55, "high": 5.8, "low": 5.55, "close": 5.65, "volume": 5083}, "trend_line": 5.444333, "activity_lines": {"activity_5": 5.746667, "activity_10": 5.926364, "activity_20": 5.92581, "activity_30": 5.736366}, "trend_signal": 1, "fair_value": 5.216603, "relative_strength": 9.113194, "rate_of_change": 0.6594231073941135, "market_dynamics": -0.479159, "expectation": {"probability": 39.1048, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.65, "high": 5.75, "low": 5.6, "close": 5.75, "volume": 7968}, "trend_line": 5.481333, "activity_lines": {"activity_5": 5.713333, "activity_10": 5.877273, "activity_20": 5.924095, "activity_30": 5.756086}, "trend_signal": 1, "fair_value": 5.208333, "relative_strength": 10.084883, "rate_of_change": 0.6796057478482658, "market_dynamics": -0.730305, "expectation": {"probability": 41.5796, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.75, "high": 5.85, "low": 5.65, "close": 5.75, "volume": 3143}, "trend_line": 5.516333, "activity_lines": {"activity_5": 5.71, "activity_10": 5.832727, "activity_20": 5.919524, "activity_30": 5.773419}, "trend_signal": 1, "fair_value": 5.200962, "relative_strength": 12.413967, "rate_of_change": 0.6385308099325501, "market_dynamics": -0.91445, "expectation": {"probability": 43.5456, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.8, "high": 5.9, "low": 5.55, "close": 5.6, "volume": 10679}, "trend_line": 5.547, "activity_lines": {"activity_5": 5.673333, "activity_10": 5.768182, "activity_20": 5.896905, "activity_30": 5.778817}, "trend_signal": 1, "fair_value": 5.19109, "relative_strength": 9.283915, "rate_of_change": 0.5559309055490184, "market_dynamics": -0.941711, "expectation": {"probability": 40.1338, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.6, "high": 5.6, "low": 5.1, "close": 5.1, "volume": 12991}, "trend_line": 5.561, "activity_lines": {"activity_5": 5.486667, "activity_10": 5.624545, "activity_20": 5.824762, "activity_30": 5.749978}, "trend_signal": 0, "fair_value": 5.179551, "relative_strength": 2.983028, "rate_of_change": 0.25238867856499436, "market_dynamics": -0.989463, "expectation": {"probability": 43.3348, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.52, "close": 4.8, "volume": 21108}, "trend_line": 5.566333, "activity_lines": {"activity_5": 5.23, "activity_10": 5.448182, "activity_20": 5.724286, "activity_30": 5.700882}, "trend_signal": 0, "fair_value": 5.16609, "relative_strength": -3.390139, "rate_of_change": 0.09590001798238183, "market_dynamics": -1.040422, "expectation": {"probability": 43.4633, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.98, "high": 4.98, "low": 4.54, "close": 4.96, "volume": 8357}, "trend_line": 5.577667, "activity_lines": {"activity_5": 5.083333, "activity_10": 5.327273, "activity_20": 5.640714, "activity_30": 5.661763}, "trend_signal": 0, "fair_value": 5.154167, "relative_strength": -2.723091, "rate_of_change": 0.2036169952462372, "market_dynamics": -1.10347, "expectation": {"probability": 44.0981, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.82, "high": 5.3, "low": 4.8, "close": 5.3, "volume": 9178}, "trend_line": 5.599, "activity_lines": {"activity_5": 5.102667, "activity_10": 5.290727, "activity_20": 5.590667, "activity_30": 5.643849}, "trend_signal": 0, "fair_value": 5.145833, "relative_strength": 2.001173, "rate_of_change": 0.38247173952837754, "market_dynamics": -1.080177, "expectation": {"probability": 45.2681, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.25, "close": 5.3, "volume": 3505}, "trend_line": 5.619, "activity_lines": {"activity_5": 5.152, "activity_10": 5.266909, "activity_20": 5.541333, "activity_30": 5.624559}, "trend_signal": 0, "fair_value": 5.138397, "relative_strength": 1.091012, "rate_of_change": 0.35720664404357155, "market_dynamics": -1.081396, "expectation": {"probability": 41.4444, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.0, "close": 5.05, "volume": 3070}, "trend_line": 5.619, "activity_lines": {"activity_5": 5.138, "activity_10": 5.207636, "activity_20": 5.472, "activity_30": 5.587849}, "trend_signal": 0, "fair_value": 5.129359, "relative_strength": -0.093796, "rate_of_change": 0.0, "market_dynamics": -1.138263, "expectation": {"probability": 45.4765, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.05, "high": 5.05, "low": 4.62, "close": 4.62, "volume": 8262}, "trend_line": 5.586333, "activity_lines": {"activity_5": 4.984, "activity_10": 5.079273, "activity_20": 5.369571, "activity_30": 5.523398}, "trend_signal": 0, "fair_value": 5.117564, "relative_strength": -9.835379, "rate_of_change": -0.5813667912439937, "market_dynamics": -1.165097, "expectation": {"probability": 45.5552, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.7, "high": 4.94, "low": 4.7, "close": 4.92, "volume": 9107}, "trend_line": 5.578667, "activity_lines": {"activity_5": 4.942, "activity_10": 5.024182, "activity_20": 5.302762, "activity_30": 5.480409}, "trend_signal": 0, "fair_value": 5.108205, "relative_strength": -4.381408, "rate_of_change": -0.13722776640775813, "market_dynamics": -1.185465, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.66, "high": 5.0, "low": 4.66, "close": 4.9, "volume": 8803}, "trend_line": 5.576667, "activity_lines": {"activity_5": 4.896, "activity_10": 4.980545, "activity_20": 5.23919, "activity_30": 5.436624}, "trend_signal": 0, "fair_value": 5.102051, "relative_strength": -8.184158, "rate_of_change": -0.03585085827852187, "market_dynamics": -1.142433, "expectation": {"probability": 46.3263, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.84, "high": 5.0, "low": 4.72, "close": 4.9, "volume": 5462}, "trend_line": 5.566667, "activity_lines": {"activity_5": 4.876667, "activity_10": 4.952364, "activity_20": 5.181571, "activity_30": 5.392968}, "trend_signal": 0, "fair_value": 5.095641, "relative_strength": -4.986806, "rate_of_change": -0.1793185786420417, "market_dynamics": -1.04161, "expectation": {"probability": 45.4121, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.8, "high": 4.9, "low": 4.32, "close": 4.58, "volume": 14560}, "trend_line": 5.547667, "activity_lines": {"activity_5": 4.777333, "activity_10": 4.878727, "activity_20": 5.099905, "activity_30": 5.329312}, "trend_signal": 0, "fair_value": 5.087821, "relative_strength": -11.403879, "rate_of_change": -0.34131734483129905, "market_dynamics": -0.913669, "expectation": {"probability": 45.442, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.58, "high": 4.6, "low": 4.26, "close": 4.6, "volume": 7244}, "trend_line": 5.529333, "activity_lines": {"activity_5": 4.716, "activity_10": 4.818182, "activity_20": 5.028333, "activity_30": 5.268172}, "trend_signal": 0, "fair_value": 5.081538, "relative_strength": -11.118638, "rate_of_change": -0.3304812635653763, "market_dynamics": -0.94116, "expectation": {"probability": 45.7856, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.68, "high": 4.88, "low": 4.6, "close": 4.88, "volume": 8442}, "trend_line": 5.518667, "activity_lines": {"activity_5": 4.749333, "activity_10": 4.812182, "activity_20": 4.991286, "activity_30": 5.22628}, "trend_signal": 0, "fair_value": 5.076026, "relative_strength": -4.161216, "rate_of_change": -0.19289849245832197, "market_dynamics": -0.852772, "expectation": {"probability": 45.7668, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.72, "high": 4.84, "low": 4.66, "close": 4.82, "volume": 8455}, "trend_line": 5.497667, "activity_lines": {"activity_5": 4.765333, "activity_10": 4.796727, "activity_20": 4.95481, "activity_30": 5.181204}, "trend_signal": 0, "fair_value": 5.065256, "relative_strength": -4.296183, "rate_of_change": -0.3805266742856547, "market_dynamics": -0.735931, "expectation": {"probability": 45.5293, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.68, "high": 4.8, "low": 4.68, "close": 4.74, "volume": 3071}, "trend_line": 5.452333, "activity_lines": {"activity_5": 4.76, "activity_10": 4.775455, "activity_20": 4.916333, "activity_30": 5.132323}, "trend_signal": 0, "fair_value": 5.054744, "relative_strength": -5.076693, "rate_of_change": -0.8246043276175066, "market_dynamics": -0.619682, "expectation": {"probability": 45.3735, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.74, "high": 4.96, "low": 4.74, "close": 4.96, "volume": 3239}, "trend_line": 5.394333, "activity_lines": {"activity_5": 4.838667, "activity_10": 4.804364, "activity_20": 4.904095, "activity_30": 5.100559}, "trend_signal": 0, "fair_value": 5.045385, "relative_strength": 0.078572, "rate_of_change": -1.0637648140713474, "market_dynamics": -0.325477, "expectation": {"probability": 45.3562, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.9, "high": 4.96, "low": 4.74, "close": 4.74, "volume": 6349}, "trend_line": 5.349, "activity_lines": {"activity_5": 4.818667, "activity_10": 4.794909, "activity_20": 4.873714, "activity_30": 5.058344}, "trend_signal": 0, "fair_value": 5.036538, "relative_strength": -4.228673, "rate_of_change": -0.8403819341519964, "market_dynamics": -0.207534, "expectation": {"probability": 45.4794, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.68, "high": 4.8, "low": 4.66, "close": 4.7, "volume": 4198}, "trend_line": 5.305667, "activity_lines": {"activity_5": 4.776, "activity_10": 4.776, "activity_20": 4.843857, "activity_30": 5.016473}, "trend_signal": 0, "fair_value": 5.029359, "relative_strength": -4.838535, "rate_of_change": -0.8101140400074875, "market_dynamics": -0.204602, "expectation": {"probability": 45.5726, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.86, "high": 4.86, "low": 4.66, "close": 4.7, "volume": 8141}, "trend_line": 5.257333, "activity_lines": {"activity_5": 4.745333, "activity_10": 4.761091, "activity_20": 4.819, "activity_30": 4.977398}, "trend_signal": 0, "fair_value": 5.022949, "relative_strength": -7.359187, "rate_of_change": -0.910988194321273, "market_dynamics": -0.104005, "expectation": {"probability": 45.2454, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.76, "high": 4.76, "low": 4.68, "close": 4.68, "volume": 2512}, "trend_line": 5.205, "activity_lines": {"activity_5": 4.716, "activity_10": 4.746182, "activity_20": 4.797238, "activity_30": 4.940151}, "trend_signal": 0, "fair_value": 5.017051, "relative_strength": -7.592115, "rate_of_change": -0.9954286707728037, "market_dynamics": -0.181106, "expectation": {"probability": 45.4483, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.7, "high": 4.82, "low": 4.68, "close": 4.72, "volume": 2309}, "trend_line": 5.152333, "activity_lines": {"activity_5": 4.704, "activity_10": 4.742545, "activity_20": 4.783667, "activity_30": 4.90886}, "trend_signal": 0, "fair_value": 5.01141, "relative_strength": -5.145979, "rate_of_change": -1.0118539865514018, "market_dynamics": -0.133153, "expectation": {"probability": 45.7104, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.68, "high": 4.74, "low": 4.68, "close": 4.68, "volume": 1282}, "trend_line": 5.1, "activity_lines": {"activity_5": 4.694667, "activity_10": 4.729091, "activity_20": 4.768095, "activity_30": 4.878387}, "trend_signal": 0, "fair_value": 5.002949, "relative_strength": -7.025545, "rate_of_change": -1.0157146286934475, "market_dynamics": -0.097493, "expectation": {"probability": 45.5533, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.66, "close": 4.72, "volume": 10624}, "trend_line": 5.050667, "activity_lines": {"activity_5": 4.702667, "activity_10": 4.721455, "activity_20": 4.756905, "activity_30": 4.853871}, "trend_signal": 0, "fair_value": 4.996667, "relative_strength": -5.335493, "rate_of_change": -0.9673137254901931, "market_dynamics": 0.025949, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.66, "high": 4.84, "low": 4.66, "close": 4.8, "volume": 3232}, "trend_line": 5.010667, "activity_lines": {"activity_5": 4.736, "activity_10": 4.731273, "activity_20": 4.754476, "activity_30": 4.837699}, "trend_signal": 0, "fair_value": 4.989872, "relative_strength": -5.723534, "rate_of_change": -0.7919746045423315, "market_dynamics": 0.148766, "expectation": {"probability": 45.9882, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.66, "high": 4.78, "low": 4.66, "close": 4.78, "volume": 6191}, "trend_line": 4.975, "activity_lines": {"activity_5": 4.756, "activity_10": 4.737818, "activity_20": 4.752524, "activity_30": 4.822817}, "trend_signal": 0, "fair_value": 4.985256, "relative_strength": -9.493175, "rate_of_change": -0.7118214002247628, "market_dynamics": 0.306296, "expectation": {"probability": 46.2861, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.66, "close": 4.78, "volume": 4643}, "trend_line": 4.949333, "activity_lines": {"activity_5": 4.769333, "activity_10": 4.743636, "activity_20": 4.753048, "activity_30": 4.810237}, "trend_signal": 0, "fair_value": 4.979487, "relative_strength": -11.962082, "rate_of_change": -0.5159195979899386, "market_dynamics": 0.532933, "expectation": {"probability": 45.4019, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.7, "high": 4.76, "low": 4.68, "close": 4.7, "volume": 2806}, "trend_line": 4.917667, "activity_lines": {"activity_5": 4.752, "activity_10": 4.738182, "activity_20": 4.747238, "activity_30": 4.794151}, "trend_signal": 0, "fair_value": 4.97, "relative_strength": -13.61345, "rate_of_change": -0.6398033836074561, "market_dynamics": 0.345726, "expectation": {"probability": 44.5738, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.7, "high": 4.78, "low": 4.66, "close": 4.68, "volume": 5314}, "trend_line": 4.882, "activity_lines": {"activity_5": 4.726667, "activity_10": 4.729818, "activity_20": 4.739143, "activity_30": 4.778817}, "trend_signal": 0, "fair_value": 4.962179, "relative_strength": -14.050484, "rate_of_change": -0.7252829441277767, "market_dynamics": 0.287669, "expectation": {"probability": 44.589, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.68, "high": 4.76, "low": 4.66, "close": 4.76, "volume": 4934}, "trend_line": 4.849, "activity_lines": {"activity_5": 4.730667, "activity_10": 4.736364, "activity_20": 4.73981, "activity_30": 4.770946}, "trend_signal": 0, "fair_value": 4.956282, "relative_strength": -14.443333, "rate_of_change": -0.6759524784924105, "market_dynamics": 0.260891, "expectation": {"probability": 45.05, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.76, "high": 4.8, "low": 4.66, "close": 4.76, "volume": 5704}, "trend_line": 4.821, "activity_lines": {"activity_5": 4.737333, "activity_10": 4.741818, "activity_20": 4.741143, "activity_30": 4.765204}, "trend_signal": 0, "fair_value": 4.950769, "relative_strength": -14.038802, "rate_of_change": -0.5774386471437507, "market_dynamics": 0.182293, "expectation": {"probability": 44.9981, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.78, "high": 4.78, "low": 4.68, "close": 4.68, "volume": 2878}, "trend_line": 4.807, "activity_lines": {"activity_5": 4.718667, "activity_10": 4.731273, "activity_20": 4.735524, "activity_30": 4.756108}, "trend_signal": 0, "fair_value": 4.945513, "relative_strength": -14.920634, "rate_of_change": -0.2903961833644337, "market_dynamics": 0.276565, "expectation": {"probability": 45.5415, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.68, "high": 4.8, "low": 4.68, "close": 4.76, "volume": 3170}, "trend_line": 4.805667, "activity_lines": {"activity_5": 4.733333, "activity_10": 4.736, "activity_20": 4.737048, "activity_30": 4.753075}, "trend_signal": 0, "fair_value": 4.941538, "relative_strength": -13.412782, "rate_of_change": -0.027730393176631885, "market_dynamics": 0.500796, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.76, "high": 4.78, "low": 4.68, "close": 4.68, "volume": 3271}, "trend_line": 4.796333, "activity_lines": {"activity_5": 4.717333, "activity_10": 4.724727, "activity_20": 4.73019, "activity_30": 4.744968}, "trend_signal": 0, "fair_value": 4.935769, "relative_strength": -13.769727, "rate_of_change": -0.19422902169459422, "market_dynamics": 0.435406, "expectation": {"probability": 45.6463, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.78, "high": 4.78, "low": 4.66, "close": 4.66, "volume": 6419}, "trend_line": 4.775, "activity_lines": {"activity_5": 4.694667, "activity_10": 4.710545, "activity_20": 4.722381, "activity_30": 4.736172}, "trend_signal": 0, "fair_value": 4.93141, "relative_strength": -14.16699, "rate_of_change": -0.44477729131816707, "market_dynamics": 0.494352, "expectation": {"probability": 45.5842, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.76, "high": 4.76, "low": 4.66, "close": 4.68, "volume": 2850}, "trend_line": 4.754333, "activity_lines": {"activity_5": 4.685333, "activity_10": 4.702545, "activity_20": 4.717238, "activity_30": 4.730043}, "trend_signal": 0, "fair_value": 4.927949, "relative_strength": -12.310906, "rate_of_change": -0.43281675392671065, "market_dynamics": 0.53931, "expectation": {"probability": 45.6278, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.74, "high": 4.74, "low": 4.4, "close": 4.4, "volume": 15159}, "trend_line": 4.732667, "activity_lines": {"activity_5": 4.588, "activity_10": 4.645455, "activity_20": 4.685714, "activity_30": 4.707183}, "trend_signal": 0, "fair_value": 4.92141, "relative_strength": -10.109017, "rate_of_change": -0.4557106117724556, "market_dynamics": 0.210065, "expectation": {"probability": 45.5221, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.26, "high": 4.6, "low": 4.26, "close": 4.6, "volume": 5044}, "trend_line": 4.732, "activity_lines": {"activity_5": 4.576, "activity_10": 4.631636, "activity_20": 4.675905, "activity_30": 4.698624}, "trend_signal": 0, "fair_value": 4.918077, "relative_strength": -3.457822, "rate_of_change": -0.014093533307962997, "market_dynamics": 0.063351, "expectation": {"probability": 45.5808, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.6, "high": 4.6005, "low": 4.6, "close": 4.6, "volume": 907}, "trend_line": 4.721333, "activity_lines": {"activity_5": 4.574667, "activity_10": 4.619636, "activity_20": 4.666762, "activity_30": 4.690108}, "trend_signal": 0, "fair_value": 4.913205, "relative_strength": -5.303571, "rate_of_change": -0.2254226542688218, "market_dynamics": -0.221782, "expectation": {"probability": 44.4947, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.6, "high": 4.779, "low": 4.6, "close": 4.779, "volume": 2090}, "trend_line": 4.7173, "activity_lines": {"activity_5": 4.638333, "activity_10": 4.641636, "activity_20": 4.675143, "activity_30": 4.693828}, "trend_signal": 0, "fair_value": 4.91025, "relative_strength": -4.556982, "rate_of_change": -0.08542079111979035, "market_dynamics": -0.159356, "expectation": {"probability": 45.5767, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.4005, "close": 4.4005, "volume": 4791}, "trend_line": 4.70065, "activity_lines": {"activity_5": 4.5679, "activity_10": 4.594473, "activity_20": 4.6471, "activity_30": 4.673389}, "trend_signal": 0, "fair_value": 4.905125, "relative_strength": -14.299589, "rate_of_change": -0.3529561401649119, "market_dynamics": -0.253398, "expectation": {"probability": 46.5172, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.401, "high": 4.5495, "low": 4.394, "close": 4.4, "volume": 5487}, "trend_line": 4.69465, "activity_lines": {"activity_5": 4.515933, "activity_10": 4.553755, "activity_20": 4.62034, "activity_30": 4.653992}, "trend_signal": 0, "fair_value": 4.901151, "relative_strength": -13.560601, "rate_of_change": -0.12764192186187498, "market_dynamics": -0.389756, "expectation": {"probability": 46.6917, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.4, "high": 4.68, "low": 4.4, "close": 4.68, "volume": 1989}, "trend_line": 4.697317, "activity_lines": {"activity_5": 4.5573, "activity_10": 4.569036, "activity_20": 4.621771, "activity_30": 4.653047}, "trend_signal": 0, "fair_value": 4.899099, "relative_strength": -9.270175, "rate_of_change": 0.056809346809661064, "market_dynamics": -0.205953, "expectation": {"probability": 46.4554, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.68, "high": 4.7, "low": 4.6, "close": 4.61, "volume": 1614}, "trend_line": 4.688317, "activity_lines": {"activity_5": 4.57, "activity_10": 4.573045, "activity_20": 4.616536, "activity_30": 4.647414}, "trend_signal": 0, "fair_value": 4.896471, "relative_strength": -8.376586, "rate_of_change": -0.19159873604443434, "market_dynamics": -0.355139, "expectation": {"probability": 46.6122, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.61, "high": 5.0, "low": 4.61, "close": 4.99, "volume": 5126}, "trend_line": 4.693983, "activity_lines": {"activity_5": 4.7087, "activity_10": 4.647418, "activity_20": 4.648014, "activity_30": 4.666877}, "trend_signal": 0, "fair_value": 4.895894, "relative_strength": -0.641863, "rate_of_change": 0.12085360268942172, "market_dynamics": 0.200499, "expectation": {"probability": 43.2137, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.85, "high": 4.86, "low": 4.67, "close": 4.81, "volume": 2052}, "trend_line": 4.696317, "activity_lines": {"activity_5": 4.773333, "activity_10": 4.683064, "activity_20": 4.661445, "activity_30": 4.674362}, "trend_signal": 0, "fair_value": 4.893779, "relative_strength": -4.42627, "rate_of_change": 0.04972323078288506, "market_dynamics": 0.639267, "expectation": {"probability": 43.9714, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.81, "high": 4.94, "low": 4.74, "close": 4.84, "volume": 1525}, "trend_line": 4.692317, "activity_lines": {"activity_5": 4.820667, "activity_10": 4.7218, "activity_20": 4.67759, "activity_30": 4.683632}, "trend_signal": 0, "fair_value": 4.892753, "relative_strength": -1.828844, "rate_of_change": -0.08517312609007356, "market_dynamics": 0.846937, "expectation": {"probability": 45.118, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.74, "high": 4.84, "low": 4.71, "close": 4.84, "volume": 3388}, "trend_line": 4.69565, "activity_lines": {"activity_5": 4.838667, "activity_10": 4.752536, "activity_20": 4.69345, "activity_30": 4.69316}, "trend_signal": 0, "fair_value": 4.892369, "relative_strength": -0.213488, "rate_of_change": 0.07103100664340423, "market_dynamics": 1.1504, "expectation": {"probability": 44.8319, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.71, "high": 4.84, "low": 4.71, "close": 4.83, "volume": 2299}, "trend_line": 4.699983, "activity_lines": {"activity_5": 4.842667, "activity_10": 4.777091, "activity_20": 4.70769, "activity_30": 4.701828}, "trend_signal": 1, "fair_value": 4.892561, "relative_strength": -1.400329, "rate_of_change": 0.09227689457263469, "market_dynamics": 1.036235, "expectation": {"probability": 44.916, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.8, "high": 5.0, "low": 4.51, "close": 4.91, "volume": 8689}, "trend_line": 4.706983, "activity_lines": {"activity_5": 4.858667, "activity_10": 4.812009, "activity_20": 4.728836, "activity_30": 4.715377}, "trend_signal": 1, "fair_value": 4.89301, "relative_strength": 0.469, "rate_of_change": 0.14893670892002295, "market_dynamics": 1.153705, "expectation": {"probability": 39.982, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.91, "high": 4.91, "low": 4.7, "close": 4.74, "volume": 8051}, "trend_line": 4.708983, "activity_lines": {"activity_5": 4.823333, "activity_10": 4.813636, "activity_20": 4.733076, "activity_30": 4.717508}, "trend_signal": 1, "fair_value": 4.892112, "relative_strength": -4.254429, "rate_of_change": 0.0424900621055946, "market_dynamics": 1.218336, "expectation": {"probability": 45.2659, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.7, "high": 4.89, "low": 4.67, "close": 4.67, "volume": 1420}, "trend_line": 4.707317, "activity_lines": {"activity_5": 4.769333, "activity_10": 4.796364, "activity_20": 4.730745, "activity_30": 4.714992}, "trend_signal": 1, "fair_value": 4.890958, "relative_strength": -5.109006, "rate_of_change": -0.03537918909454903, "market_dynamics": 0.983336, "expectation": {"probability": 46.4357, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.73, "high": 4.98, "low": 4.65, "close": 4.7, "volume": 4303}, "trend_line": 4.707983, "activity_lines": {"activity_5": 4.736667, "activity_10": 4.779636, "activity_20": 4.731319, "activity_30": 4.71452}, "trend_signal": 1, "fair_value": 4.891984, "relative_strength": -4.220066, "rate_of_change": 0.014148186748413873, "market_dynamics": 0.84241, "expectation": {"probability": 47.2395, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.98, "high": 4.98, "low": 4.71, "close": 4.92, "volume": 2349}, "trend_line": 4.71465, "activity_lines": {"activity_5": 4.786667, "activity_10": 4.802545, "activity_20": 4.753131, "activity_30": 4.728199}, "trend_signal": 1, "fair_value": 4.894035, "relative_strength": 4.259563, "rate_of_change": 0.14161053682649666, "market_dynamics": 0.637017, "expectation": {"probability": 39.219, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.81, "high": 4.89, "low": 4.8, "close": 4.82, "volume": 4690}, "trend_line": 4.715317, "activity_lines": {"activity_5": 4.797333, "activity_10": 4.801636, "activity_20": 4.764276, "activity_30": 4.734996}, "trend_signal": 1, "fair_value": 4.895446, "relative_strength": -0.340339, "rate_of_change": 0.014147391640948389, "market_dynamics": 0.569927, "expectation": {"probability": 45.3322, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.82, "high": 4.82, "low": 4.7, "close": 4.7, "volume": 3102}, "trend_line": 4.71265, "activity_lines": {"activity_5": 4.774, "activity_10": 4.782, "activity_20": 4.763231, "activity_30": 4.734008}, "trend_signal": 1, "fair_value": 4.896087, "relative_strength": -4.821847, "rate_of_change": -0.05656035426673865, "market_dynamics": 0.616604, "expectation": {"probability": 47.587, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.72, "high": 4.8, "low": 4.7, "close": 4.73, "volume": 3615}, "trend_line": 4.710983, "activity_lines": {"activity_5": 4.763333, "activity_10": 4.769818, "activity_20": 4.764948, "activity_30": 4.735127}, "trend_signal": 1, "fair_value": 4.897561, "relative_strength": -4.457619, "rate_of_change": -0.03537287937785125, "market_dynamics": 0.472576, "expectation": {"probability": 44.5017, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.71, "high": 4.8, "low": 4.7, "close": 4.76, "volume": 1643}, "trend_line": 4.712983, "activity_lines": {"activity_5": 4.758667, "activity_10": 4.765091, "activity_20": 4.76795, "activity_30": 4.738289}, "trend_signal": 1, "fair_value": 4.899612, "relative_strength": -0.297804, "rate_of_change": 0.04245398465671958, "market_dynamics": 0.259356, "expectation": {"probability": 44.9744, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.76, "high": 4.8, "low": 4.57, "close": 4.59, "volume": 7311}, "trend_line": 4.709983, "activity_lines": {"activity_5": 4.693333, "activity_10": 4.730909, "activity_20": 4.754, "activity_30": 4.730355}, "trend_signal": 0, "fair_value": 4.898907, "relative_strength": -3.227151, "rate_of_change": -0.06365395334547384, "market_dynamics": -0.145947, "expectation": {"probability": 48.5272, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.59, "high": 4.6, "low": 4.26, "close": 4.46, "volume": 17154}, "trend_line": 4.699983, "activity_lines": {"activity_5": 4.606667, "activity_10": 4.677455, "activity_20": 4.727717, "activity_30": 4.714227}, "trend_signal": 0, "fair_value": 4.896343, "relative_strength": -7.635408, "rate_of_change": -0.21231499137047152, "market_dynamics": -0.440735, "expectation": {"probability": 48.0297, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.42, "close": 4.46, "volume": 1478}, "trend_line": 4.689983, "activity_lines": {"activity_5": 4.544, "activity_10": 4.632182, "activity_20": 4.702952, "activity_30": 4.698744}, "trend_signal": 0, "fair_value": 4.893843, "relative_strength": -7.71549, "rate_of_change": -0.2127667270285826, "market_dynamics": -0.738401, "expectation": {"probability": 47.106, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.49, "high": 4.49, "low": 4.37, "close": 4.4, "volume": 2062}, "trend_line": 4.68065, "activity_lines": {"activity_5": 4.477333, "activity_10": 4.581091, "activity_20": 4.67219, "activity_30": 4.680035}, "trend_signal": 0, "fair_value": 4.892625, "relative_strength": -8.955996, "rate_of_change": -0.19899858912068155, "market_dynamics": -1.01921, "expectation": {"probability": 47.8519, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.42, "high": 4.6, "low": 4.35, "close": 4.45, "volume": 3208}, "trend_line": 4.670317, "activity_lines": {"activity_5": 4.449333, "activity_10": 4.544, "activity_20": 4.64619, "activity_30": 4.665155}, "trend_signal": 0, "fair_value": 4.89192, "relative_strength": -10.044647, "rate_of_change": -0.2207599371882142, "market_dynamics": -1.1276, "expectation": {"probability": 46.9933, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.52, "high": 4.57, "low": 4.37, "close": 4.55, "volume": 1101}, "trend_line": 4.665983, "activity_lines": {"activity_5": 4.475333, "activity_10": 4.529636, "activity_20": 4.63081, "activity_30": 4.657392}, "trend_signal": 0, "fair_value": 4.891984, "relative_strength": -6.035647, "rate_of_change": -0.09279883999308955, "market_dynamics": -1.161055, "expectation": {"probability": 47.8696, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.37, "high": 4.49, "low": 4.25, "close": 4.3, "volume": 5297}, "trend_line": 4.653983, "activity_lines": {"activity_5": 4.420667, "activity_10": 4.476545, "activity_20": 4.591905, "activity_30": 4.633781}, "trend_signal": 0, "fair_value": 4.890574, "relative_strength": -13.769795, "rate_of_change": -0.2571805340910922, "market_dynamics": -1.101907, "expectation": {"probability": 49.6858, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.43, "high": 4.43, "low": 4.26, "close": 4.26, "volume": 5019}, "trend_line": 4.639983, "activity_lines": {"activity_5": 4.363333, "activity_10": 4.425636, "activity_20": 4.552476, "activity_30": 4.608362}, "trend_signal": 0, "fair_value": 4.888074, "relative_strength": -14.748675, "rate_of_change": -0.30081760075187713, "market_dynamics": -1.051522, "expectation": {"probability": 48.8192, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.28, "high": 4.38, "low": 4.25, "close": 4.29, "volume": 4993}, "trend_line": 4.636317, "activity_lines": {"activity_5": 4.329333, "activity_10": 4.388182, "activity_20": 4.518524, "activity_30": 4.585783}, "trend_signal": 0, "fair_value": 4.882497, "relative_strength": -12.705007, "rate_of_change": -0.0790089101619542, "market_dynamics": -1.040929, "expectation": {"probability": 47.1893, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.29, "high": 4.38, "low": 4.23, "close": 4.24, "volume": 7453}, "trend_line": 4.624317, "activity_lines": {"activity_5": 4.286, "activity_10": 4.349636, "activity_20": 4.482429, "activity_30": 4.560214}, "trend_signal": 0, "fair_value": 4.877625, "relative_strength": -11.551469, "rate_of_change": -0.25882613289817014, "market_dynamics": -1.131795, "expectation": {"probability": 48.3613, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.3, "high": 4.32, "low": 4.2, "close": 4.2, "volume": 6201}, "trend_line": 4.610983, "activity_lines": {"activity_5": 4.243333, "activity_10": 4.313273, "activity_20": 4.445381, "activity_30": 4.532839}, "trend_signal": 0, "fair_value": 4.872369, "relative_strength": -14.284276, "rate_of_change": -0.28834528428737727, "market_dynamics": -1.203074, "expectation": {"probability": 47.6242, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.28, "high": 4.34, "low": 3.95, "close": 4.0, "volume": 6171}, "trend_line": 4.585017, "activity_lines": {"activity_5": 4.157333, "activity_10": 4.247636, "activity_20": 4.392286, "activity_30": 4.49342}, "trend_signal": 0, "fair_value": 4.865189, "relative_strength": -16.039231, "rate_of_change": -0.5631337179078816, "market_dynamics": -1.268571, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.0, "high": 4.4, "low": 4.0, "close": 4.34, "volume": 14605}, "trend_line": 4.583, "activity_lines": {"activity_5": 4.204667, "activity_10": 4.252182, "activity_20": 4.375905, "activity_30": 4.477613}, "trend_signal": 0, "fair_value": 4.860446, "relative_strength": -10.139489, "rate_of_change": -0.04399111279193712, "market_dynamics": -1.047596, "expectation": {"probability": 45.9391, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.35, "high": 4.51, "low": 4.3, "close": 4.39, "volume": 21175}, "trend_line": 4.582667, "activity_lines": {"activity_5": 4.263333, "activity_10": 4.268, "activity_20": 4.36619, "activity_30": 4.465161}, "trend_signal": 0, "fair_value": 4.856535, "relative_strength": -8.743878, "rate_of_change": -0.007265982980588278, "market_dynamics": -0.683719, "expectation": {"probability": 46.6956, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.36, "high": 4.36, "low": 4.17, "close": 4.18, "volume": 9195}, "trend_line": 4.566, "activity_lines": {"activity_5": 4.245333, "activity_10": 4.245818, "activity_20": 4.33781, "activity_30": 4.439183}, "trend_signal": 0, "fair_value": 4.851728, "relative_strength": -12.289434, "rate_of_change": -0.3636965112237042, "market_dynamics": -0.473585, "expectation": {"probability": 48.5315, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.19, "high": 4.45, "low": 4.15, "close": 4.45, "volume": 9099}, "trend_line": 4.560667, "activity_lines": {"activity_5": 4.321333, "activity_10": 4.277636, "activity_20": 4.337619, "activity_30": 4.431699}, "trend_signal": 0, "fair_value": 4.849612, "relative_strength": -7.261176, "rate_of_change": -0.1167980727113503, "market_dynamics": 0.036221, "expectation": {"probability": 47.4144, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.45, "high": 4.45, "low": 4.2, "close": 4.26, "volume": 3680}, "trend_line": 4.536333, "activity_lines": {"activity_5": 4.317333, "activity_10": 4.276727, "activity_20": 4.321571, "activity_30": 4.412301}, "trend_signal": 0, "fair_value": 4.844933, "relative_strength": -10.373374, "rate_of_change": -0.5335623056890502, "market_dynamics": 0.069427, "expectation": {"probability": 48.3409, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.26, "high": 4.33, "low": 4.21, "close": 4.33, "volume": 6148}, "trend_line": 4.520333, "activity_lines": {"activity_5": 4.319333, "activity_10": 4.289273, "activity_20": 4.314857, "activity_30": 4.398989}, "trend_signal": 0, "fair_value": 4.842176, "relative_strength": -9.563998, "rate_of_change": -0.3527077928361964, "market_dynamics": 0.111661, "expectation": {"probability": 47.2348, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.41, "high": 4.57, "low": 4.34, "close": 4.5, "volume": 13064}, "trend_line": 4.509, "activity_lines": {"activity_5": 4.378667, "activity_10": 4.331455, "activity_20": 4.326095, "activity_30": 4.397677}, "trend_signal": 0, "fair_value": 4.839997, "relative_strength": -7.561061, "rate_of_change": -0.2507116179272543, "market_dynamics": 0.51384, "expectation": {"probability": 47.2531, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.64, "high": 4.64, "low": 4.35, "close": 4.35, "volume": 7782}, "trend_line": 4.492667, "activity_lines": {"activity_5": 4.380667, "activity_10": 4.342545, "activity_20": 4.324143, "activity_30": 4.387419}, "trend_signal": 0, "fair_value": 4.836728, "relative_strength": -9.246653, "rate_of_change": -0.3622310933688262, "market_dynamics": 0.459816, "expectation": {"probability": 48.4618, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.35, "high": 4.4, "low": 4.22, "close": 4.3, "volume": 7299}, "trend_line": 4.475, "activity_lines": {"activity_5": 4.354667, "activity_10": 4.342545, "activity_20": 4.319381, "activity_30": 4.374989}, "trend_signal": 0, "fair_value": 4.831087, "relative_strength": -8.786683, "rate_of_change": -0.3932408077429358, "market_dynamics": 0.560075, "expectation": {"probability": 47.7797, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.31, "high": 4.49, "low": 4.31, "close": 4.48, "volume": 5537}, "trend_line": 4.460667, "activity_lines": {"activity_5": 4.398667, "activity_10": 4.373455, "activity_20": 4.333143, "activity_30": 4.375312}, "trend_signal": 0, "fair_value": 4.826471, "relative_strength": -4.648883, "rate_of_change": -0.3202905027932896, "market_dynamics": 0.635982, "expectation": {"probability": 44.7388, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.48, "high": 4.48, "low": 4.33, "close": 4.4, "volume": 4973}, "trend_line": 4.449333, "activity_lines": {"activity_5": 4.401333, "activity_10": 4.381091, "activity_20": 4.33919, "activity_30": 4.371398}, "trend_signal": 0, "fair_value": 4.823266, "relative_strength": -7.849788, "rate_of_change": -0.25408756134451943, "market_dynamics": 0.480669, "expectation": {"probability": 47.7164, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.38, "high": 4.41, "low": 4.23, "close": 4.31, "volume": 6341}, "trend_line": 4.437333, "activity_lines": {"activity_5": 4.369333, "activity_10": 4.371273, "activity_20": 4.336952, "activity_30": 4.362409}, "trend_signal": 0, "fair_value": 4.81942, "relative_strength": -9.955838, "rate_of_change": -0.26970334654656, "market_dynamics": 0.457204, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.43, "high": 4.43, "low": 4.31, "close": 4.31, "volume": 1447}, "trend_line": 4.424333, "activity_lines": {"activity_5": 4.35, "activity_10": 4.362909, "activity_20": 4.335143, "activity_30": 4.354194}, "trend_signal": 0, "fair_value": 4.81692, "relative_strength": -11.882008, "rate_of_change": -0.29296877200786825, "market_dynamics": 0.412907, "expectation": {"probability": 45.9744, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.31, "high": 4.37, "low": 4.31, "close": 4.36, "volume": 2903}, "trend_line": 4.405667, "activity_lines": {"activity_5": 4.35, "activity_10": 4.361273, "activity_20": 4.338762, "activity_30": 4.350043}, "trend_signal": 0, "fair_value": 4.81442, "relative_strength": -11.333357, "rate_of_change": -0.42189410245566117, "market_dynamics": 0.374325, "expectation": {"probability": 45.192, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.35, "high": 4.35, "low": 4.28, "close": 4.28, "volume": 7406}, "trend_line": 4.387667, "activity_lines": {"activity_5": 4.319333, "activity_10": 4.346727, "activity_20": 4.335667, "activity_30": 4.341935}, "trend_signal": 0, "fair_value": 4.809804, "relative_strength": -6.406416, "rate_of_change": -0.4085646963331499, "market_dynamics": 0.266927, "expectation": {"probability": 46.115, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.24, "high": 4.49, "low": 4.1, "close": 4.44, "volume": 16720}, "trend_line": 4.379, "activity_lines": {"activity_5": 4.355333, "activity_10": 4.360909, "activity_20": 4.347905, "activity_30": 4.345312}, "trend_signal": 0, "fair_value": 4.807176, "relative_strength": -1.830031, "rate_of_change": -0.1975309429817912, "market_dynamics": 0.435324, "expectation": {"probability": 44.2343, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.44, "high": 4.44, "low": 4.36, "close": 4.4, "volume": 9194}, "trend_line": 4.368, "activity_lines": {"activity_5": 4.375333, "activity_10": 4.365818, "activity_20": 4.355476, "activity_30": 4.346667}, "trend_signal": 0, "fair_value": 4.806087, "relative_strength": 0.424668, "rate_of_change": -0.2511989038593111, "market_dynamics": 0.622761, "expectation": {"probability": 42.7045, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.42, "high": 4.44, "low": 4.23, "close": 4.43, "volume": 6388}, "trend_line": 4.357, "activity_lines": {"activity_5": 4.399333, "activity_10": 4.378, "activity_20": 4.365381, "activity_30": 4.350667}, "trend_signal": 0, "fair_value": 4.805381, "relative_strength": 0.686729, "rate_of_change": -0.2518315018315046, "market_dynamics": 0.670985, "expectation": {"probability": 39.8533, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.43, "high": 4.43, "low": 4.26, "close": 4.43, "volume": 5254}, "trend_line": 4.351667, "activity_lines": {"activity_5": 4.415333, "activity_10": 4.388727, "activity_20": 4.374381, "activity_30": 4.355376}, "trend_signal": 1, "fair_value": 4.807497, "relative_strength": -2.447501, "rate_of_change": -0.12240073445031567, "market_dynamics": 0.920088, "expectation": {"probability": 40.8907, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.43, "high": 4.43, "low": 4.32, "close": 4.38, "volume": 1003}, "trend_line": 4.349, "activity_lines": {"activity_5": 4.41, "activity_10": 4.388, "activity_20": 4.377524, "activity_30": 4.357204}, "trend_signal": 1, "fair_value": 4.809163, "relative_strength": -6.650436, "rate_of_change": -0.061286858576259456, "market_dynamics": 0.788708, "expectation": {"probability": 44.6865, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.38, "high": 4.4, "low": 4.24, "close": 4.4, "volume": 7601}, "trend_line": 4.347, "activity_lines": {"activity_5": 4.404667, "activity_10": 4.392727, "activity_20": 4.380762, "activity_30": 4.360495}, "trend_signal": 1, "fair_value": 4.81083, "relative_strength": -7.725776, "rate_of_change": -0.04598758335248976, "market_dynamics": 0.703956, "expectation": {"probability": 41.7209, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.48, "high": 5.0, "low": 4.38, "close": 4.92, "volume": 15905}, "trend_line": 4.364333, "activity_lines": {"activity_5": 4.575333, "activity_10": 4.492, "activity_20": 4.433238, "activity_30": 4.397462}, "trend_signal": 1, "fair_value": 4.814804, "relative_strength": 6.67275, "rate_of_change": 0.39873475960432064, "market_dynamics": 0.968032, "expectation": {"probability": 37.6409, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.86, "high": 5.5, "low": 4.76, "close": 5.2, "volume": 13305}, "trend_line": 4.389333, "activity_lines": {"activity_5": 4.804667, "activity_10": 4.631091, "activity_20": 4.509857, "activity_30": 4.451376}, "trend_signal": 1, "fair_value": 4.821984, "relative_strength": 13.054247, "rate_of_change": 0.5728252175074511, "market_dynamics": 1.149281, "expectation": {"probability": 38.8085, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.1, "high": 5.2, "low": 5.05, "close": 5.05, "volume": 4473}, "trend_line": 4.406, "activity_lines": {"activity_5": 4.932667, "activity_10": 4.726727, "activity_20": 4.567333, "activity_30": 4.494}, "trend_signal": 1, "fair_value": 4.822817, "relative_strength": 9.621867, "rate_of_change": 0.3797160069650671, "market_dynamics": 1.375912, "expectation": {"probability": 43.788, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.1, "high": 5.2, "low": 4.98, "close": 5.15, "volume": 7478}, "trend_line": 4.434333, "activity_lines": {"activity_5": 5.052667, "activity_10": 4.828, "activity_20": 4.631476, "activity_30": 4.542}, "trend_signal": 1, "fair_value": 4.823907, "relative_strength": 13.833181, "rate_of_change": 0.6430549251021321, "market_dynamics": 1.597521, "expectation": {"probability": 39.3694, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.15, "high": 5.5, "low": 5.05, "close": 5.2, "volume": 5785}, "trend_line": 4.465667, "activity_lines": {"activity_5": 5.138, "activity_10": 4.922545, "activity_20": 4.696143, "activity_30": 4.591398}, "trend_signal": 1, "fair_value": 4.824548, "relative_strength": 12.457162, "rate_of_change": 0.7066226194559633, "market_dynamics": 1.521453, "expectation": {"probability": 41.1387, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.2, "high": 5.2, "low": 4.92, "close": 5.0, "volume": 5815}, "trend_line": 4.489333, "activity_lines": {"activity_5": 5.103333, "activity_10": 4.966909, "activity_20": 4.737619, "activity_30": 4.625871}, "trend_signal": 1, "fair_value": 4.824548, "relative_strength": 7.357329, "rate_of_change": 0.5299544278603937, "market_dynamics": 1.363187, "expectation": {"probability": 46.0591, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/545d36dd-8cb1-4345-851d-6fdb847d7c01/", "share_image": "https://sharemaestro.com/terminal/545d36dd-8cb1-4345-851d-6fdb847d7c01/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}