{"ticker": {"uuid": "545d6c4d-36db-4d3d-bc90-e15f5d20738f", "symbol": "MWRD", "name": "Amundi Core MSCI World UCITS ETF Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MWRD rose 10.39%, moving from 140.45 to 155.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 10.31 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Expectation is positive at 58.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "155.04"}, {"label": "12-Week Change", "value": "10.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.94%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.31"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 155.020004, "high": 155.520004, "low": 154.097, "close": 155.039001, "volume": 32914}, "trend_line": 142.413901, "activity_lines": {"activity_5": 153.015601, "activity_10": 149.879892, "activity_20": 145.966882, "activity_30": 144.426706}, "trend_signal": 1, "fair_value": 127.675799, "relative_strength": 10.310253, "rate_of_change": 0.34584511903199405, "market_dynamics": 1.116709, "expectation": {"probability": 58.9407, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-19", "ohlcv": {"open": 103.031998, "high": 104.081001, "low": 103.031998, "close": 104.134003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.134003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 105.038002, "high": 106.674004, "low": 105.038002, "close": 106.528999, "volume": 10028}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.331501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 106.678001, "high": 107.529999, "low": 106.096001, "close": 107.861, "volume": 73235}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.174667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 108.063004, "high": 109.304001, "low": 107.93, "close": 109.054001, "volume": 50339}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.894501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 109.336998, "high": 110.301003, "low": 108.463997, "close": 110.029999, "volume": 45856}, "trend_line": null, "activity_lines": {"activity_5": 108.476067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.5216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 109.599998, "high": 111.099998, "low": 108.470001, "close": 110.791, "volume": 22936}, "trend_line": null, "activity_lines": {"activity_5": 109.565867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.0665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 110.593002, "high": 111.400002, "low": 109.959999, "close": 111.346001, "volume": 46139}, "trend_line": null, "activity_lines": {"activity_5": 110.396867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 111.391998, "high": 112.281998, "low": 110.5, "close": 111.553001, "volume": 37663}, "trend_line": null, "activity_lines": {"activity_5": 110.975734, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.912251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 110.736, "high": 112.287003, "low": 110.481003, "close": 111.220001, "volume": 37992}, "trend_line": null, "activity_lines": {"activity_5": 111.197467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.168667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 111.671997, "high": 114.488998, "low": 111.469002, "close": 114.112999, "volume": 44046}, "trend_line": null, "activity_lines": {"activity_5": 112.239134, "activity_10": 111.015328, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.6631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0293, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 113.998001, "high": 114.742996, "low": 113.529999, "close": 114.661003, "volume": 17748}, "trend_line": null, "activity_lines": {"activity_5": 113.191268, "activity_10": 111.924037, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.117455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 114.912003, "high": 115.320999, "low": 112.385002, "close": 113.125, "volume": 40430}, "trend_line": null, "activity_lines": {"activity_5": 113.373401, "activity_10": 112.362073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.368084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.0383, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 113.103996, "high": 114.684998, "low": 112.418999, "close": 113.967003, "volume": 67502}, "trend_line": null, "activity_lines": {"activity_5": 113.717602, "activity_10": 112.833274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.644924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.0398, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 113.920998, "high": 114.376999, "low": 110.251999, "close": 110.577003, "volume": 120614}, "trend_line": null, "activity_lines": {"activity_5": 112.770869, "activity_10": 112.577092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.640072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 110.777, "high": 112.821999, "low": 110.536003, "close": 112.606003, "volume": 40085}, "trend_line": null, "activity_lines": {"activity_5": 112.543336, "activity_10": 112.662129, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.771134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7813, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 112.727997, "high": 112.924004, "low": 111.350998, "close": 112.419998, "volume": 26304}, "trend_line": null, "activity_lines": {"activity_5": 112.354268, "activity_10": 112.66651, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.874188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9757, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 112.931999, "high": 114.903999, "low": 112.870003, "close": 114.675003, "volume": 10975}, "trend_line": null, "activity_lines": {"activity_5": 113.066268, "activity_10": 113.051274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.097766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6247, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 114.804001, "high": 115.787003, "low": 114.400002, "close": 115.391998, "volume": 17502}, "trend_line": null, "activity_lines": {"activity_5": 113.913934, "activity_10": 113.505874, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.336334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2181, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 115.662003, "high": 116.5, "low": 114.981003, "close": 115.545998, "volume": 46925}, "trend_line": null, "activity_lines": {"activity_5": 114.717933, "activity_10": 113.918673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.557895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.8988, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 115.57, "high": 115.820999, "low": 113.834, "close": 113.834, "volume": 26657}, "trend_line": null, "activity_lines": {"activity_5": 114.619999, "activity_10": 113.941546, "activity_20": 113.050753, "activity_30": null}, "trend_signal": 0, "fair_value": 111.671701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3333, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 115.441002, "high": 116.818001, "low": 114.232002, "close": 116.818001, "volume": 45431}, "trend_line": null, "activity_lines": {"activity_5": 115.434867, "activity_10": 114.512037, "activity_20": 113.540877, "activity_30": null}, "trend_signal": 0, "fair_value": 111.916763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1223, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 116.872002, "high": 118.353996, "low": 116.599998, "close": 118.061996, "volume": 34378}, "trend_line": null, "activity_lines": {"activity_5": 116.371199, "activity_10": 115.26949, "activity_20": 114.089076, "activity_30": null}, "trend_signal": 0, "fair_value": 112.196091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3677, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 118.330002, "high": 119.542, "low": 117.800003, "close": 118.963997, "volume": 41234}, "trend_line": null, "activity_lines": {"activity_5": 117.382398, "activity_10": 116.101181, "activity_20": 114.668262, "activity_30": null}, "trend_signal": 0, "fair_value": 112.490348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7145, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 118.928001, "high": 119.904999, "low": 118.584999, "close": 119.519997, "volume": 19128}, "trend_line": null, "activity_lines": {"activity_5": 118.340798, "activity_10": 116.943107, "activity_20": 115.247528, "activity_30": null}, "trend_signal": 0, "fair_value": 112.78325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9317, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 118.946999, "high": 119.933998, "low": 118.412003, "close": 119.627998, "volume": 29031}, "trend_line": null, "activity_lines": {"activity_5": 119.070264, "activity_10": 117.642071, "activity_20": 115.787242, "activity_30": null}, "trend_signal": 0, "fair_value": 113.05704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.037, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 119.791, "high": 121.191002, "low": 119.753998, "close": 120.953003, "volume": 15316}, "trend_line": null, "activity_lines": {"activity_5": 119.855133, "activity_10": 118.454272, "activity_20": 116.407442, "activity_30": null}, "trend_signal": 0, "fair_value": 113.360731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0453, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 120.989998, "high": 121.25, "low": 118.495003, "close": 118.495003, "volume": 33671}, "trend_line": null, "activity_lines": {"activity_5": 119.545001, "activity_10": 118.664418, "activity_20": 116.745157, "activity_30": null}, "trend_signal": 0, "fair_value": 113.550889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5097, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 118.737999, "high": 120.113998, "low": 116.449997, "close": 117.549004, "volume": 17525}, "trend_line": null, "activity_lines": {"activity_5": 118.890669, "activity_10": 118.63311, "activity_20": 116.958734, "activity_30": null}, "trend_signal": 0, "fair_value": 113.693679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.4892, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 118.371002, "high": 120.07, "low": 113.494003, "close": 113.723999, "volume": 15862}, "trend_line": null, "activity_lines": {"activity_5": 117.055668, "activity_10": 117.867128, "activity_20": 116.779472, "activity_30": null}, "trend_signal": 0, "fair_value": 113.694725, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.017843, "expectation": {"probability": 74.1935, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 110.792999, "high": 114.623001, "low": 108.597, "close": 114.198997, "volume": 60057}, "trend_line": 113.711534, "activity_lines": {"activity_5": 115.7654, "activity_10": 117.220636, "activity_20": 116.633524, "activity_30": 115.582867}, "trend_signal": 1, "fair_value": 113.711534, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.179489, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 114.598999, "high": 118.421997, "low": 114.066002, "close": 117.981003, "volume": 41383}, "trend_line": 114.1731, "activity_lines": {"activity_5": 116.097734, "activity_10": 117.255146, "activity_20": 116.847357, "activity_30": 115.858316}, "trend_signal": 1, "fair_value": 113.849258, "relative_strength": null, "rate_of_change": 0.4059095711434205, "market_dynamics": -0.441539, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 117.878998, "high": 118.896004, "low": 117.792999, "close": 118.410004, "volume": 15704}, "trend_line": 114.569134, "activity_lines": {"activity_5": 116.771202, "activity_10": 117.34651, "activity_20": 117.086239, "activity_30": 116.131665}, "trend_signal": 1, "fair_value": 113.991782, "relative_strength": null, "rate_of_change": 0.3468715485521548, "market_dynamics": -0.709277, "expectation": {"probability": 74.1538, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 118.480003, "high": 119.921997, "low": 118.099998, "close": 119.400002, "volume": 23818}, "trend_line": 114.953767, "activity_lines": {"activity_5": 117.780335, "activity_10": 117.611547, "activity_20": 117.394239, "activity_30": 116.443334}, "trend_signal": 1, "fair_value": 114.155667, "relative_strength": null, "rate_of_change": 0.33572131216422896, "market_dynamics": -0.502085, "expectation": {"probability": 76.4045, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 119.855003, "high": 120.248001, "low": 114.959999, "close": 114.959999, "volume": 15774}, "trend_line": 115.150634, "activity_lines": {"activity_5": 117.186068, "activity_10": 117.061383, "activity_20": 117.25351, "activity_30": 116.443736}, "trend_signal": 1, "fair_value": 114.179324, "relative_strength": null, "rate_of_change": 0.1712575456531124, "market_dynamics": -0.633165, "expectation": {"probability": 82.8221, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 115.901001, "high": 119.233002, "low": 115.686996, "close": 119.153, "volume": 39164}, "trend_line": 115.454734, "activity_lines": {"activity_5": 117.907068, "activity_10": 117.356492, "activity_20": 117.491243, "activity_30": 116.701953}, "trend_signal": 1, "fair_value": 114.321429, "relative_strength": null, "rate_of_change": 0.2640888629410459, "market_dynamics": -0.614956, "expectation": {"probability": 72.488, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 118.801003, "high": 120.508003, "low": 118.501999, "close": 119.700996, "volume": 24577}, "trend_line": 115.751734, "activity_lines": {"activity_5": 118.480466, "activity_10": 117.759873, "activity_20": 117.749991, "activity_30": 116.975906}, "trend_signal": 1, "fair_value": 114.470861, "relative_strength": null, "rate_of_change": 0.25724367439103624, "market_dynamics": -0.553057, "expectation": {"probability": 73.7443, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 120.005997, "high": 121.913002, "low": 120.0, "close": 121.362, "volume": 47259}, "trend_line": 116.0856, "activity_lines": {"activity_5": 119.492866, "activity_10": 118.488018, "activity_20": 118.132257, "activity_30": 117.337858}, "trend_signal": 1, "fair_value": 114.657108, "relative_strength": null, "rate_of_change": 0.28843282814234167, "market_dynamics": -0.4095, "expectation": {"probability": 75.4797, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 121.019997, "high": 122.599998, "low": 120.418999, "close": 122.121002, "volume": 16342}, "trend_line": 116.437867, "activity_lines": {"activity_5": 120.561466, "activity_10": 119.302037, "activity_20": 118.554967, "activity_30": 117.727239}, "trend_signal": 1, "fair_value": 114.853527, "relative_strength": null, "rate_of_change": 0.30345451976816906, "market_dynamics": -0.132683, "expectation": {"probability": 77.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 122.650002, "high": 123.997002, "low": 121.344002, "close": 123.997002, "volume": 30228}, "trend_line": 116.863767, "activity_lines": {"activity_5": 122.074001, "activity_10": 120.374019, "activity_20": 119.1243, "activity_30": 118.214925}, "trend_signal": 1, "fair_value": 115.087975, "relative_strength": null, "rate_of_change": 0.36577447781656686, "market_dynamics": 0.087335, "expectation": {"probability": 76.9392, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 124.238998, "high": 126.279999, "low": 124.238998, "close": 125.644997, "volume": 28196}, "trend_line": 117.248167, "activity_lines": {"activity_5": 123.5334, "activity_10": 121.558854, "activity_20": 119.810343, "activity_30": 118.781456}, "trend_signal": 1, "fair_value": 115.3519, "relative_strength": null, "rate_of_change": 0.32893000958971264, "market_dynamics": 0.425907, "expectation": {"probability": 78.1312, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 125.732002, "high": 125.754997, "low": 124.675003, "close": 125.179001, "volume": 22137}, "trend_line": 117.598767, "activity_lines": {"activity_5": 124.404667, "activity_10": 122.450855, "activity_20": 120.395762, "activity_30": 119.293123}, "trend_signal": 1, "fair_value": 115.591586, "relative_strength": null, "rate_of_change": 0.29902386448395396, "market_dynamics": 0.612899, "expectation": {"probability": 84.2949, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 125.348999, "high": 125.420998, "low": 122.237999, "close": 123.212997, "volume": 75375}, "trend_line": 117.935033, "activity_lines": {"activity_5": 124.255399, "activity_10": 122.854527, "activity_20": 120.754129, "activity_30": 119.655331}, "trend_signal": 1, "fair_value": 115.773048, "relative_strength": null, "rate_of_change": 0.2859434742202774, "market_dynamics": 0.919883, "expectation": {"probability": 77.8107, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 122.543999, "high": 128.503006, "low": 122.245003, "close": 128.503006, "volume": 50663}, "trend_line": 118.419567, "activity_lines": {"activity_5": 125.746068, "activity_10": 124.132691, "activity_20": 121.591777, "activity_30": 120.337136}, "trend_signal": 1, "fair_value": 116.069093, "relative_strength": null, "rate_of_change": 0.41084823370507423, "market_dynamics": 1.160205, "expectation": {"probability": 71.7428, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 129.391006, "high": 130.738007, "low": 128.233994, "close": 128.233994, "volume": 34502}, "trend_line": 119.008133, "activity_lines": {"activity_5": 126.721599, "activity_10": 125.196436, "activity_20": 122.358381, "activity_30": 120.970325}, "trend_signal": 1, "fair_value": 116.345568, "relative_strength": null, "rate_of_change": 0.49701752413940187, "market_dynamics": 1.261059, "expectation": {"probability": 73.5, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 128.229996, "high": 131.815002, "low": 127.0, "close": 131.701996, "volume": 49514}, "trend_line": 119.644666, "activity_lines": {"activity_5": 128.570665, "activity_10": 126.649381, "activity_20": 123.413776, "activity_30": 121.789284}, "trend_signal": 1, "fair_value": 116.686822, "relative_strength": null, "rate_of_change": 0.5348651255624689, "market_dynamics": 1.446925, "expectation": {"probability": 69.4444, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 131.936005, "high": 132.001999, "low": 130.481995, "close": 131.651001, "volume": 23792}, "trend_line": 120.2857, "activity_lines": {"activity_5": 129.998932, "activity_10": 127.86489, "activity_20": 124.406819, "activity_30": 122.563886}, "trend_signal": 1, "fair_value": 117.012131, "relative_strength": null, "rate_of_change": 0.5357815115635868, "market_dynamics": 1.46501, "expectation": {"probability": 71.116, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 132.063995, "high": 133.613998, "low": 131.899994, "close": 132.983002, "volume": 60256}, "trend_line": 120.895966, "activity_lines": {"activity_5": 131.439733, "activity_10": 129.105309, "activity_20": 125.475776, "activity_30": 123.383067}, "trend_signal": 1, "fair_value": 117.351936, "relative_strength": null, "rate_of_change": 0.5073470911338552, "market_dynamics": 1.507913, "expectation": {"probability": 67.5177, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 133.259995, "high": 133.615005, "low": 132.242004, "close": 132.542007, "volume": 83052}, "trend_line": 121.467633, "activity_lines": {"activity_5": 132.082202, "activity_10": 130.054255, "activity_20": 126.433743, "activity_30": 124.134424}, "trend_signal": 1, "fair_value": 117.668396, "relative_strength": null, "rate_of_change": 0.4728586229254374, "market_dynamics": 1.626116, "expectation": {"probability": 69.2607, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 132.403, "high": 132.970993, "low": 128.25, "close": 130.712997, "volume": 68839}, "trend_line": 121.9732, "activity_lines": {"activity_5": 131.845734, "activity_10": 130.481182, "activity_20": 127.146124, "activity_30": 124.730899}, "trend_signal": 1, "fair_value": 117.934613, "relative_strength": null, "rate_of_change": 0.41621540447733857, "market_dynamics": 1.565304, "expectation": {"probability": 65.9259, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 130.912003, "high": 132.248993, "low": 130.266998, "close": 131.309998, "volume": 21984}, "trend_line": 122.555733, "activity_lines": {"activity_5": 131.643, "activity_10": 130.894545, "activity_20": 127.834462, "activity_30": 125.333273}, "trend_signal": 1, "fair_value": 118.20212, "relative_strength": null, "rate_of_change": 0.47759097900194303, "market_dynamics": 1.469346, "expectation": {"probability": 63.7056, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 130.975006, "high": 132.229004, "low": 129.740005, "close": 131.979004, "volume": 28701}, "trend_line": 123.0611, "activity_lines": {"activity_5": 131.689401, "activity_10": 131.326546, "activity_20": 128.505034, "activity_30": 125.941226}, "trend_signal": 1, "fair_value": 118.472255, "relative_strength": null, "rate_of_change": 0.41235688256215036, "market_dynamics": 1.242433, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 132.201004, "high": 132.837006, "low": 130.625, "close": 130.781998, "volume": 39505}, "trend_line": 123.4851, "activity_lines": {"activity_5": 131.314933, "activity_10": 131.417273, "activity_20": 128.994948, "activity_30": 126.439349}, "trend_signal": 1, "fair_value": 118.708981, "relative_strength": 13.235023, "rate_of_change": 0.3445442954759925, "market_dynamics": 0.878513, "expectation": {"probability": 64.2353, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 130.542999, "high": 134.190002, "low": 129.910004, "close": 134.026001, "volume": 47930}, "trend_line": 123.987167, "activity_lines": {"activity_5": 132.168533, "activity_10": 131.9602, "activity_20": 129.7349, "activity_30": 127.119407}, "trend_signal": 1, "fair_value": 118.997981, "relative_strength": 11.399735, "rate_of_change": 0.40658103690242525, "market_dynamics": 0.687762, "expectation": {"probability": 59.4538, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 133.917007, "high": 134.979004, "low": 133.160004, "close": 134.229004, "volume": 49903}, "trend_line": 124.477467, "activity_lines": {"activity_5": 132.990868, "activity_10": 132.439619, "activity_20": 130.424539, "activity_30": 127.78017}, "trend_signal": 1, "fair_value": 119.280037, "relative_strength": 8.10562, "rate_of_change": 0.39544415108702724, "market_dynamics": 0.604643, "expectation": {"probability": 61.5538, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 132.548004, "high": 136.126007, "low": 130.714996, "close": 135.876007, "volume": 56304}, "trend_line": 125.019067, "activity_lines": {"activity_5": 134.127804, "activity_10": 133.109493, "activity_20": 131.179277, "activity_30": 128.51556}, "trend_signal": 1, "fair_value": 119.581782, "relative_strength": 8.736615, "rate_of_change": 0.4350988279669946, "market_dynamics": 0.585392, "expectation": {"probability": 63.7899, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 134.126999, "high": 136.080994, "low": 133.516998, "close": 135.565002, "volume": 48450}, "trend_line": 125.506134, "activity_lines": {"activity_5": 134.85667, "activity_10": 133.64693, "activity_20": 131.824763, "activity_30": 129.195943}, "trend_signal": 1, "fair_value": 119.867197, "relative_strength": 7.814857, "rate_of_change": 0.38959417286324505, "market_dynamics": 0.663267, "expectation": {"probability": 67.2968, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 135.845993, "high": 136.350998, "low": 134.820007, "close": 135.483994, "volume": 45530}, "trend_line": 126.072434, "activity_lines": {"activity_5": 135.319467, "activity_10": 134.098474, "activity_20": 132.386991, "activity_30": 129.839676}, "trend_signal": 1, "fair_value": 120.141176, "relative_strength": 4.736156, "rate_of_change": 0.451213006051161, "market_dynamics": 0.544891, "expectation": {"probability": 64.1441, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 135.957001, "high": 136.813004, "low": 135.173996, "close": 135.440002, "volume": 42517}, "trend_line": 126.6688, "activity_lines": {"activity_5": 135.454134, "activity_10": 134.496546, "activity_20": 132.877782, "activity_30": 130.444035}, "trend_signal": 1, "fair_value": 120.404949, "relative_strength": 4.666783, "rate_of_change": 0.47303441448588457, "market_dynamics": 0.439395, "expectation": {"probability": 60.7509, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 134.229004, "high": 134.604996, "low": 131.539993, "close": 132.244003, "volume": 98627}, "trend_line": 127.286134, "activity_lines": {"activity_5": 134.429201, "activity_10": 134.260838, "activity_20": 133.000768, "activity_30": 130.803726}, "trend_signal": 1, "fair_value": 120.605611, "relative_strength": 2.45542, "rate_of_change": 0.4873607391875502, "market_dynamics": 0.168419, "expectation": {"probability": 57.6985, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 133.828003, "high": 133.947998, "low": 124.348999, "close": 124.389, "volume": 88823}, "trend_line": 127.625801, "activity_lines": {"activity_5": 130.918267, "activity_10": 132.56911, "activity_20": 132.336387, "activity_30": 130.616814}, "trend_signal": 1, "fair_value": 120.668667, "relative_strength": -3.904156, "rate_of_change": 0.2668531043609129, "market_dynamics": -0.191098, "expectation": {"probability": 70.9677, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 125.461998, "high": 125.461998, "low": 120.599998, "close": 122.712997, "volume": 107694}, "trend_line": 127.783534, "activity_lines": {"activity_5": 127.614466, "activity_10": 130.698491, "activity_20": 131.518367, "activity_30": 130.299859}, "trend_signal": 0, "fair_value": 120.702181, "relative_strength": -4.298377, "rate_of_change": 0.12359021354938055, "market_dynamics": -0.463587, "expectation": {"probability": 76.9231, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 122.667999, "high": 125.400002, "low": 122.5, "close": 124.292999, "volume": 60016}, "trend_line": 127.979634, "activity_lines": {"activity_5": 125.694133, "activity_10": 129.283618, "activity_20": 130.862567, "activity_30": 130.074663}, "trend_signal": 0, "fair_value": 120.760097, "relative_strength": -3.412225, "rate_of_change": 0.15346265192509176, "market_dynamics": -0.762126, "expectation": {"probability": 73.1602, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 125.406998, "high": 127.061996, "low": 122.801003, "close": 122.801003, "volume": 50958}, "trend_line": 128.093, "activity_lines": {"activity_5": 124.022534, "activity_10": 127.715455, "activity_20": 130.059529, "activity_30": 129.740558}, "trend_signal": 0, "fair_value": 120.792492, "relative_strength": -3.221336, "rate_of_change": 0.0885812816123423, "market_dynamics": -0.972338, "expectation": {"probability": 70.4301, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 121.512001, "high": 123.665001, "low": 111.0, "close": 111.824997, "volume": 94233}, "trend_line": 127.9885, "activity_lines": {"activity_5": 119.534866, "activity_10": 124.355745, "activity_20": 128.23831, "activity_30": 128.691009}, "trend_signal": 0, "fair_value": 120.652375, "relative_strength": -4.258532, "rate_of_change": -0.08158135104961815, "market_dynamics": -0.985732, "expectation": {"probability": 63.2479, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 104.425003, "high": 117.410004, "low": 104.060997, "close": 110.196999, "volume": 164527}, "trend_line": 127.689967, "activity_lines": {"activity_5": 115.865799, "activity_10": 121.107381, "activity_20": 126.340181, "activity_30": 127.54317}, "trend_signal": 0, "fair_value": 120.491523, "relative_strength": -3.541186, "rate_of_change": -0.23324986229232014, "market_dynamics": -0.977782, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 112.920998, "high": 115.075996, "low": 111.400002, "close": 112.051003, "volume": 68705}, "trend_line": 127.434967, "activity_lines": {"activity_5": 113.760867, "activity_10": 118.663, "activity_20": 124.721029, "activity_30": 126.534205}, "trend_signal": 0, "fair_value": 120.363637, "relative_strength": -4.53792, "rate_of_change": -0.19970245587109867, "market_dynamics": -0.985694, "expectation": {"probability": 19.469, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 109.859001, "high": 116.817001, "low": 109.599998, "close": 116.059998, "volume": 63946}, "trend_line": 127.258234, "activity_lines": {"activity_5": 113.703066, "activity_10": 117.375054, "activity_20": 123.577019, "activity_30": 125.800336}, "trend_signal": 0, "fair_value": 120.299403, "relative_strength": -4.576113, "rate_of_change": -0.13868485562522154, "market_dynamics": -0.975012, "expectation": {"probability": 34.5324, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 116.928001, "high": 120.199997, "low": 115.32, "close": 120.045998, "volume": 46960}, "trend_line": 127.189067, "activity_lines": {"activity_5": 115.522799, "activity_10": 117.164999, "activity_20": 122.893214, "activity_30": 125.33503}, "trend_signal": 0, "fair_value": 120.295677, "relative_strength": -4.424434, "rate_of_change": -0.05435168933745168, "market_dynamics": -1.019567, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 119.844002, "high": 121.459999, "low": 118.785004, "close": 120.778, "volume": 76666}, "trend_line": 127.081767, "activity_lines": {"activity_5": 117.770199, "activity_10": 117.367927, "activity_20": 122.338629, "activity_30": 124.921413}, "trend_signal": 0, "fair_value": 120.302667, "relative_strength": -3.698155, "rate_of_change": -0.08436259698327299, "market_dynamics": -0.984784, "expectation": {"probability": 68.4292, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 123.93, "high": 126.795998, "low": 123.93, "close": 126.795998, "volume": 135375}, "trend_line": 127.120134, "activity_lines": {"activity_5": 121.426732, "activity_10": 118.873508, "activity_20": 122.404495, "activity_30": 124.902976}, "trend_signal": 0, "fair_value": 120.395429, "relative_strength": -0.961291, "rate_of_change": 0.030190798338516824, "market_dynamics": -0.640708, "expectation": {"probability": 69.7015, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 125.552002, "high": 126.684998, "low": 121.949997, "close": 123.019997, "volume": 38232}, "trend_line": 127.048167, "activity_lines": {"activity_5": 122.717998, "activity_10": 119.648781, "activity_20": 122.132238, "activity_30": 124.638451}, "trend_signal": 0, "fair_value": 120.432395, "relative_strength": -2.207721, "rate_of_change": -0.056613376445926795, "market_dynamics": -0.459188, "expectation": {"probability": 64.2674, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 123.827003, "high": 127.139999, "low": 123.827003, "close": 124.637001, "volume": 29663}, "trend_line": 127.095634, "activity_lines": {"activity_5": 123.816999, "activity_10": 120.712472, "activity_20": 122.056642, "activity_30": 124.482892}, "trend_signal": 0, "fair_value": 120.490792, "relative_strength": -1.360029, "rate_of_change": 0.03736142057051282, "market_dynamics": -0.237377, "expectation": {"probability": 68.0328, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 124.014, "high": 126.502998, "low": 123.300003, "close": 126.168999, "volume": 62912}, "trend_line": 127.017833, "activity_lines": {"activity_5": 124.854866, "activity_10": 122.048454, "activity_20": 122.156214, "activity_30": 124.423109}, "trend_signal": 0, "fair_value": 120.568576, "relative_strength": -1.008331, "rate_of_change": -0.06121453393120334, "market_dynamics": -0.002346, "expectation": {"probability": 69.1293, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 126.050003, "high": 126.615997, "low": 123.939003, "close": 124.605003, "volume": 37147}, "trend_line": 126.896867, "activity_lines": {"activity_5": 124.9632, "activity_10": 123.038836, "activity_20": 122.144247, "activity_30": 124.267443}, "trend_signal": 0, "fair_value": 120.623122, "relative_strength": -0.762472, "rate_of_change": -0.09523544619124127, "market_dynamics": -0.014269, "expectation": {"probability": 65.0424, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 124.481003, "high": 125.142998, "low": 123.739998, "close": 123.978996, "volume": 33554}, "trend_line": 126.639434, "activity_lines": {"activity_5": 124.607733, "activity_10": 123.683035, "activity_20": 122.11849, "activity_30": 124.079193}, "trend_signal": 0, "fair_value": 120.667867, "relative_strength": -0.111937, "rate_of_change": -0.20286789271165062, "market_dynamics": 0.135277, "expectation": {"probability": 57.1678, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 123.679001, "high": 126.035004, "low": 123.679001, "close": 126.035004, "volume": 15970}, "trend_line": 126.452234, "activity_lines": {"activity_5": 125.125401, "activity_10": 124.450473, "activity_20": 122.345195, "activity_30": 124.040198}, "trend_signal": 0, "fair_value": 120.738487, "relative_strength": 0.151554, "rate_of_change": -0.14782125447590838, "market_dynamics": 0.229382, "expectation": {"probability": 55.7047, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 126.133003, "high": 127.165001, "low": 125.0, "close": 126.304001, "volume": 29524}, "trend_line": 126.2296, "activity_lines": {"activity_5": 125.531734, "activity_10": 125.012564, "activity_20": 122.6429, "activity_30": 124.030634}, "trend_signal": 0, "fair_value": 120.810766, "relative_strength": 0.206511, "rate_of_change": -0.17606173727227256, "market_dynamics": 0.242903, "expectation": {"probability": 57.9235, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 126.511002, "high": 128.052994, "low": 126.356003, "close": 127.247002, "volume": 15500}, "trend_line": 126.0531, "activity_lines": {"activity_5": 126.141268, "activity_10": 125.559855, "activity_20": 123.074129, "activity_30": 124.096273}, "trend_signal": 0, "fair_value": 120.893282, "relative_strength": -0.829726, "rate_of_change": -0.13982457363407974, "market_dynamics": 0.302372, "expectation": {"probability": 60.7938, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 126.908997, "high": 128.972, "low": 126.321999, "close": 128.376007, "volume": 47542}, "trend_line": 125.975201, "activity_lines": {"activity_5": 127.05527, "activity_10": 126.181493, "activity_20": 123.651896, "activity_30": 124.246138}, "trend_signal": 0, "fair_value": 120.988, "relative_strength": 0.054552, "rate_of_change": -0.06179855949596016, "market_dynamics": 0.431776, "expectation": {"probability": 60.3502, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 128.095993, "high": 129.393997, "low": 127.690002, "close": 129.292007, "volume": 29117}, "trend_line": 125.907934, "activity_lines": {"activity_5": 128.023205, "activity_10": 126.83153, "activity_20": 124.33532, "activity_30": 124.460126}, "trend_signal": 0, "fair_value": 121.0918, "relative_strength": 0.513178, "rate_of_change": -0.053397017401862354, "market_dynamics": 0.535912, "expectation": {"probability": 61.3842, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 130.173996, "high": 132.983994, "low": 127.403999, "close": 127.899002, "volume": 26262}, "trend_line": 125.771934, "activity_lines": {"activity_5": 128.172604, "activity_10": 127.182912, "activity_20": 124.86273, "activity_30": 124.588582}, "trend_signal": 0, "fair_value": 121.17584, "relative_strength": 3.077603, "rate_of_change": -0.10801543292736078, "market_dynamics": 0.602085, "expectation": {"probability": 57.1221, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 128.266006, "high": 130.835007, "low": 128.266006, "close": 130.065002, "volume": 14492}, "trend_line": 125.748034, "activity_lines": {"activity_5": 128.919737, "activity_10": 127.839403, "activity_20": 125.57173, "activity_30": 124.865554}, "trend_signal": 0, "fair_value": 121.284244, "relative_strength": 2.028534, "rate_of_change": -0.019002649669041097, "market_dynamics": 0.683632, "expectation": {"probability": 60.7177, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 130.630997, "high": 132.238998, "low": 130.371994, "close": 131.375, "volume": 36358}, "trend_line": 125.659668, "activity_lines": {"activity_5": 129.852802, "activity_10": 128.635384, "activity_20": 126.378006, "activity_30": 125.228584}, "trend_signal": 0, "fair_value": 121.40582, "relative_strength": 0.621744, "rate_of_change": -0.07027227161261838, "market_dynamics": 0.846062, "expectation": {"probability": 61.659, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 131.505005, "high": 132.054993, "low": 130.194, "close": 132.050003, "volume": 43905}, "trend_line": 125.587034, "activity_lines": {"activity_5": 130.735669, "activity_10": 129.459439, "activity_20": 127.20774, "activity_30": 125.640864}, "trend_signal": 1, "fair_value": 121.532536, "relative_strength": 0.441566, "rate_of_change": -0.057802158127613114, "market_dynamics": 1.033063, "expectation": {"probability": 58.8578, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 131.679001, "high": 132.899994, "low": 131.261002, "close": 131.369995, "volume": 27461}, "trend_line": 125.436834, "activity_lines": {"activity_5": 131.146933, "activity_10": 130.024492, "activity_20": 127.876401, "activity_30": 126.013958}, "trend_signal": 1, "fair_value": 121.648271, "relative_strength": 3.202682, "rate_of_change": -0.11959833369422365, "market_dynamics": 1.269136, "expectation": {"probability": 58.4687, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 131.354996, "high": 132.858002, "low": 130.264999, "close": 131.261993, "volume": 37310}, "trend_line": 125.2934, "activity_lines": {"activity_5": 131.383664, "activity_10": 130.435527, "activity_20": 128.433953, "activity_30": 126.389775}, "trend_signal": 1, "fair_value": 121.760059, "relative_strength": 3.332651, "rate_of_change": -0.11434759266962938, "market_dynamics": 1.452266, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 132.046005, "high": 133.914993, "low": 131.789993, "close": 133.703003, "volume": 43634}, "trend_line": 125.234034, "activity_lines": {"activity_5": 132.209865, "activity_10": 131.195346, "activity_20": 129.132501, "activity_30": 126.93233}, "trend_signal": 1, "fair_value": 121.897334, "relative_strength": 3.095719, "rate_of_change": -0.04738158594148722, "market_dynamics": 1.500444, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 133.865997, "high": 134.570999, "low": 132.567993, "close": 134.279999, "volume": 28054}, "trend_line": 125.195367, "activity_lines": {"activity_5": 132.985865, "activity_10": 131.925545, "activity_20": 129.801986, "activity_30": 127.51594}, "trend_signal": 1, "fair_value": 122.038046, "relative_strength": 3.03078, "rate_of_change": -0.030875792118929563, "market_dynamics": 1.53492, "expectation": {"probability": 57.5569, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 134.602997, "high": 135.020004, "low": 133.574005, "close": 134.522995, "volume": 31974}, "trend_line": 125.271333, "activity_lines": {"activity_5": 133.649197, "activity_10": 132.572053, "activity_20": 130.426833, "activity_30": 128.117723}, "trend_signal": 1, "fair_value": 122.178326, "relative_strength": 2.812478, "rate_of_change": 0.06067796422530075, "market_dynamics": 1.552486, "expectation": {"probability": 58.8766, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 134.960999, "high": 136.75, "low": 133.996002, "close": 136.712006, "volume": 40662}, "trend_line": 125.6821, "activity_lines": {"activity_5": 134.877334, "activity_10": 133.5048, "activity_20": 131.194705, "activity_30": 128.855831}, "trend_signal": 1, "fair_value": 122.339811, "relative_strength": 1.674249, "rate_of_change": 0.32790183529060635, "market_dynamics": 1.589326, "expectation": {"probability": 60.1167, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 137.182007, "high": 138.5, "low": 135.539001, "close": 135.539001, "volume": 45864}, "trend_line": 126.109634, "activity_lines": {"activity_5": 135.358334, "activity_10": 134.089363, "activity_20": 131.803643, "activity_30": 129.49176}, "trend_signal": 1, "fair_value": 122.484858, "relative_strength": 2.794171, "rate_of_change": 0.34017095513203094, "market_dynamics": 1.580858, "expectation": {"probability": 59.6304, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 135.897003, "high": 137.470993, "low": 133.296997, "close": 135.149994, "volume": 42696}, "trend_line": 126.471534, "activity_lines": {"activity_5": 135.424532, "activity_10": 134.46429, "activity_20": 132.315919, "activity_30": 130.075009}, "trend_signal": 1, "fair_value": 122.622522, "relative_strength": -0.71686, "rate_of_change": 0.2869725242403016, "market_dynamics": 1.553015, "expectation": {"probability": 57.3559, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 136.751999, "high": 138.300003, "low": 136.479996, "close": 137.796005, "volume": 19025}, "trend_line": 126.971367, "activity_lines": {"activity_5": 136.276267, "activity_10": 135.227854, "activity_20": 133.030134, "activity_30": 130.80562}, "trend_signal": 1, "fair_value": 122.785678, "relative_strength": 0.587523, "rate_of_change": 0.39521383523346465, "market_dynamics": 1.446996, "expectation": {"probability": 58.1541, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 139.850998, "high": 140.873993, "low": 139.483994, "close": 140.313995, "volume": 27538}, "trend_line": 127.921, "activity_lines": {"activity_5": 137.732932, "activity_10": 136.33249, "activity_20": 133.92879, "activity_30": 131.666435}, "trend_signal": 1, "fair_value": 122.972149, "relative_strength": 3.666786, "rate_of_change": 0.7479111412575449, "market_dynamics": 1.377159, "expectation": {"probability": 58.927, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 140.529999, "high": 141.322998, "low": 136.442001, "close": 136.5, "volume": 44875}, "trend_line": 128.797767, "activity_lines": {"activity_5": 137.532199, "activity_10": 136.593418, "activity_20": 134.389405, "activity_30": 132.219918}, "trend_signal": 1, "fair_value": 123.114548, "relative_strength": 3.057231, "rate_of_change": 0.6853972373574211, "market_dynamics": 1.260317, "expectation": {"probability": 58.4872, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 139.093002, "high": 141.229004, "low": 136.300003, "close": 138.356003, "volume": 30442}, "trend_line": 129.6746, "activity_lines": {"activity_5": 137.964267, "activity_10": 137.098527, "activity_20": 134.967157, "activity_30": 132.836579}, "trend_signal": 1, "fair_value": 123.273313, "relative_strength": 1.729672, "rate_of_change": 0.6807827654341282, "market_dynamics": 1.125968, "expectation": {"probability": 58.4654, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 138.664001, "high": 139.0, "low": 134.391006, "close": 135.770004, "volume": 38741}, "trend_line": 130.3316, "activity_lines": {"activity_5": 137.346535, "activity_10": 137.004474, "activity_20": 135.239953, "activity_30": 133.229831}, "trend_signal": 1, "fair_value": 123.402145, "relative_strength": 2.307652, "rate_of_change": 0.5066528063321658, "market_dynamics": 0.854476, "expectation": {"probability": 58.2915, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 136.686005, "high": 140.136002, "low": 136.0, "close": 139.891998, "volume": 40667}, "trend_line": 130.993134, "activity_lines": {"activity_5": 138.061467, "activity_10": 137.622291, "activity_20": 135.860243, "activity_30": 133.84663}, "trend_signal": 1, "fair_value": 123.570409, "relative_strength": 3.712903, "rate_of_change": 0.5075775943823209, "market_dynamics": 0.73539, "expectation": {"probability": 57.8822, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 139.074005, "high": 140.669006, "low": 138.643005, "close": 140.272995, "volume": 34396}, "trend_line": 131.642967, "activity_lines": {"activity_5": 138.763666, "activity_10": 138.207345, "activity_20": 136.456604, "activity_30": 134.445331}, "trend_signal": 1, "fair_value": 123.739122, "relative_strength": 4.172232, "rate_of_change": 0.49608172593229277, "market_dynamics": 0.641249, "expectation": {"probability": 58.7363, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 140.214996, "high": 140.369995, "low": 138.279999, "close": 138.438004, "volume": 48007}, "trend_line": 132.031034, "activity_lines": {"activity_5": 138.856934, "activity_10": 138.354218, "activity_20": 136.821552, "activity_30": 134.883721}, "trend_signal": 1, "fair_value": 123.88611, "relative_strength": 3.484745, "rate_of_change": 0.29478749138190313, "market_dynamics": 0.523833, "expectation": {"probability": 58.9663, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 139.210007, "high": 139.498993, "low": 137.197998, "close": 139.436996, "volume": 66381}, "trend_line": 132.578267, "activity_lines": {"activity_5": 139.153999, "activity_10": 138.651345, "activity_20": 137.23809, "activity_30": 135.361525}, "trend_signal": 1, "fair_value": 124.040079, "relative_strength": 3.276612, "rate_of_change": 0.4144730094289844, "market_dynamics": 0.621048, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 139.630997, "high": 140.248001, "low": 139.300003, "close": 140.248001, "volume": 14266}, "trend_line": 133.098634, "activity_lines": {"activity_5": 139.649333, "activity_10": 139.025054, "activity_20": 137.676923, "activity_30": 135.856346}, "trend_signal": 1, "fair_value": 124.198981, "relative_strength": 4.556231, "rate_of_change": 0.3924979649945139, "market_dynamics": 0.356415, "expectation": {"probability": 59.1241, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 140.371002, "high": 140.789993, "low": 139.5, "close": 139.783005, "volume": 38811}, "trend_line": 133.552434, "activity_lines": {"activity_5": 139.691135, "activity_10": 139.221528, "activity_20": 138.022981, "activity_30": 136.287596}, "trend_signal": 1, "fair_value": 124.350282, "relative_strength": 3.172284, "rate_of_change": 0.3409501558070093, "market_dynamics": 0.160033, "expectation": {"probability": 59.5588, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 140.901993, "high": 143.498001, "low": 140.899994, "close": 143.410004, "volume": 40457}, "trend_line": 134.179267, "activity_lines": {"activity_5": 140.949203, "activity_10": 140.041329, "activity_20": 138.674429, "activity_30": 136.923568}, "trend_signal": 1, "fair_value": 124.533548, "relative_strength": 3.791184, "rate_of_change": 0.4693534825430473, "market_dynamics": 0.202515, "expectation": {"probability": 58.7291, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 142.542999, "high": 144.498001, "low": 142.199997, "close": 144.112, "volume": 37394}, "trend_line": 134.850367, "activity_lines": {"activity_5": 142.232135, "activity_10": 140.932474, "activity_20": 139.338639, "activity_30": 137.56439}, "trend_signal": 1, "fair_value": 124.72001, "relative_strength": 5.593864, "rate_of_change": 0.5001517857449583, "market_dynamics": 0.287287, "expectation": {"probability": 59.465, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 142.375, "high": 142.654007, "low": 139.360001, "close": 141.593994, "volume": 40274}, "trend_line": 135.369, "activity_lines": {"activity_5": 142.297466, "activity_10": 141.2274, "activity_20": 139.702362, "activity_30": 137.999462}, "trend_signal": 1, "fair_value": 124.879198, "relative_strength": 5.169533, "rate_of_change": 0.38459887914134794, "market_dynamics": 0.371056, "expectation": {"probability": 60.0832, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 140.852005, "high": 141.621994, "low": 139.412003, "close": 140.932007, "volume": 34673}, "trend_line": 135.856601, "activity_lines": {"activity_5": 141.998335, "activity_10": 141.343092, "activity_20": 139.953839, "activity_30": 138.358366}, "trend_signal": 1, "fair_value": 125.029225, "relative_strength": 4.85999, "rate_of_change": 0.36020137549956943, "market_dynamics": 0.292977, "expectation": {"probability": 59.0197, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 139.744003, "high": 143.186005, "low": 139.378006, "close": 141.399002, "volume": 43814}, "trend_line": 136.328334, "activity_lines": {"activity_5": 141.809268, "activity_10": 141.449838, "activity_20": 140.215368, "activity_30": 138.71594}, "trend_signal": 1, "fair_value": 125.180797, "relative_strength": 3.323863, "rate_of_change": 0.3472286193881741, "market_dynamics": 0.073007, "expectation": {"probability": 58.0854, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 141.845001, "high": 143.264008, "low": 140.0, "close": 140.977005, "volume": 49787}, "trend_line": 136.748367, "activity_lines": {"activity_5": 141.371803, "activity_10": 141.452457, "activity_20": 140.402806, "activity_30": 139.015855}, "trend_signal": 1, "fair_value": 125.325716, "relative_strength": 2.498642, "rate_of_change": 0.30810396318639777, "market_dynamics": -0.144699, "expectation": {"probability": 58.9061, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 140.819, "high": 143.0, "low": 140.149994, "close": 142.886993, "volume": 60919}, "trend_line": 137.201533, "activity_lines": {"activity_5": 141.7332, "activity_10": 141.789546, "activity_20": 140.741415, "activity_30": 139.411895}, "trend_signal": 1, "fair_value": 125.485364, "relative_strength": 1.381525, "rate_of_change": 0.33138677261133964, "market_dynamics": -0.08743, "expectation": {"probability": 57.8411, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 142.106995, "high": 143.826996, "low": 141.445007, "close": 142.522003, "volume": 23271}, "trend_line": 137.688967, "activity_lines": {"activity_5": 142.054601, "activity_10": 141.979383, "activity_20": 141.015858, "activity_30": 139.755151}, "trend_signal": 1, "fair_value": 125.638847, "relative_strength": 0.317758, "rate_of_change": 0.3552686251690635, "market_dynamics": -0.003792, "expectation": {"probability": 58.9324, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 141.419998, "high": 143.369995, "low": 140.343002, "close": 142.160995, "volume": 46561}, "trend_line": 138.092167, "activity_lines": {"activity_5": 142.193799, "activity_10": 142.047491, "activity_20": 141.222667, "activity_30": 140.043669}, "trend_signal": 1, "fair_value": 125.786366, "relative_strength": 7.108113, "rate_of_change": 0.29283392038230505, "market_dynamics": -0.021785, "expectation": {"probability": 57.8616, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 138.529007, "high": 142.003998, "low": 138.401993, "close": 140.449997, "volume": 29123}, "trend_line": 138.394667, "activity_lines": {"activity_5": 141.680731, "activity_10": 141.769726, "activity_20": 141.233138, "activity_30": 140.195787}, "trend_signal": 1, "fair_value": 125.916133, "relative_strength": 6.610574, "rate_of_change": 0.21905659573001637, "market_dynamics": -0.316342, "expectation": {"probability": 56.6347, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 140.792999, "high": 141.906998, "low": 136.494003, "close": 136.514008, "volume": 42549}, "trend_line": 138.543467, "activity_lines": {"activity_5": 139.918934, "activity_10": 140.764201, "activity_20": 140.856115, "activity_30": 140.074454}, "trend_signal": 1, "fair_value": 126.009097, "relative_strength": 6.65701, "rate_of_change": 0.10751859390650817, "market_dynamics": -0.687537, "expectation": {"probability": 55.6984, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 134.722, "high": 140.459, "low": 134.610992, "close": 134.953003, "volume": 52269}, "trend_line": 138.6629, "activity_lines": {"activity_5": 137.934335, "activity_10": 139.600237, "activity_20": 140.34852, "activity_30": 139.842811}, "trend_signal": 0, "fair_value": 126.08687, "relative_strength": 4.6978, "rate_of_change": 0.08620615795619942, "market_dynamics": -0.892678, "expectation": {"probability": 57.6967, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 134.632996, "high": 139.018005, "low": 134.584, "close": 138.554001, "volume": 44045}, "trend_line": 138.905967, "activity_lines": {"activity_5": 137.679002, "activity_10": 139.257528, "activity_20": 140.191244, "activity_30": 139.835786}, "trend_signal": 0, "fair_value": 126.194345, "relative_strength": 3.733623, "rate_of_change": 0.17529346350032804, "market_dynamics": -1.059025, "expectation": {"probability": 62.5581, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 138.932007, "high": 142.102997, "low": 137.423004, "close": 141.841995, "volume": 41460}, "trend_line": 139.177267, "activity_lines": {"activity_5": 138.7842, "activity_10": 139.567909, "activity_20": 140.346167, "activity_30": 140.025207}, "trend_signal": 0, "fair_value": 126.328086, "relative_strength": 2.179245, "rate_of_change": 0.19531198396969982, "market_dynamics": -0.875246, "expectation": {"probability": 59.4435, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 141.029999, "high": 146.492004, "low": 140.863007, "close": 146.492004, "volume": 52778}, "trend_line": 139.584334, "activity_lines": {"activity_5": 141.460668, "activity_10": 140.707201, "activity_20": 140.915034, "activity_30": 140.497125}, "trend_signal": 1, "fair_value": 126.498966, "relative_strength": 3.218452, "rate_of_change": 0.29248095524106826, "market_dynamics": -0.499812, "expectation": {"probability": 54.8465, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 145.863007, "high": 147.0, "low": 145.623993, "close": 146.643005, "volume": 28208}, "trend_line": 139.988334, "activity_lines": {"activity_5": 143.784669, "activity_10": 141.781347, "activity_20": 141.466854, "activity_30": 140.952524}, "trend_signal": 1, "fair_value": 126.668244, "relative_strength": 6.397691, "rate_of_change": 0.2894307609047275, "market_dynamics": -0.262749, "expectation": {"probability": 55.516, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 146.705994, "high": 147.205002, "low": 145.884995, "close": 146.951004, "volume": 31043}, "trend_line": 140.329634, "activity_lines": {"activity_5": 145.53607, "activity_10": 142.808475, "activity_20": 142.017673, "activity_30": 141.401728}, "trend_signal": 1, "fair_value": 126.837267, "relative_strength": 6.862329, "rate_of_change": 0.243806030293917, "market_dynamics": 0.097125, "expectation": {"probability": 56.2081, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 147.908997, "high": 150.867004, "low": 147.057999, "close": 150.054993, "volume": 41749}, "trend_line": 140.8135, "activity_lines": {"activity_5": 147.522267, "activity_10": 144.326073, "activity_20": 142.823572, "activity_30": 142.029171}, "trend_signal": 1, "fair_value": 127.029149, "relative_strength": 8.792069, "rate_of_change": 0.34480671416844577, "market_dynamics": 0.483949, "expectation": {"probability": 56.8357, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 150.125, "high": 153.307007, "low": 149.574005, "close": 151.953995, "volume": 34562}, "trend_line": 141.373634, "activity_lines": {"activity_5": 149.374732, "activity_10": 146.051981, "activity_20": 143.759767, "activity_30": 142.747912}, "trend_signal": 1, "fair_value": 127.233451, "relative_strength": 12.001771, "rate_of_change": 0.3977843033515998, "market_dynamics": 0.637448, "expectation": {"probability": 57.561, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 150.848007, "high": 154.292999, "low": 150.604004, "close": 154.279007, "volume": 44429}, "trend_line": 141.923067, "activity_lines": {"activity_5": 151.328067, "activity_10": 148.022564, "activity_20": 144.861648, "activity_30": 143.580517}, "trend_signal": 1, "fair_value": 127.453334, "relative_strength": 11.040214, "rate_of_change": 0.38863894522227066, "market_dynamics": 0.961574, "expectation": {"probability": 58.2623, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 155.020004, "high": 155.520004, "low": 154.097, "close": 155.039001, "volume": 32914}, "trend_line": 142.413901, "activity_lines": {"activity_5": 153.015601, "activity_10": 149.879892, "activity_20": 145.966882, "activity_30": 144.426706}, "trend_signal": 1, "fair_value": 127.675799, "relative_strength": 10.310253, "rate_of_change": 0.34584511903199405, "market_dynamics": 1.116709, "expectation": {"probability": 58.9407, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/545d6c4d-36db-4d3d-bc90-e15f5d20738f/", "share_image": "https://sharemaestro.com/terminal/545d6c4d-36db-4d3d-bc90-e15f5d20738f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}