{"ticker": {"uuid": "545e8741-5d88-49e3-aff3-4ed4c750b32c", "symbol": "OLLI", "name": "Ollie's Bargain Outlet Hldg", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Discount Stores", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OLLI fell 25.28%, moving from 109.25 to 81.63. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.69 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is undecided at 52.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "81.63"}, {"label": "12-Week Change", "value": "-25.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.69"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 81.78, "high": 84.94, "low": 78.01, "close": 81.63, "volume": 7076608}, "trend_line": 104.977, "activity_lines": {"activity_5": 81.400667, "activity_10": 84.542727, "activity_20": 91.812, "activity_30": 97.492387}, "trend_signal": 0, "fair_value": 96.957468, "relative_strength": -42.685591, "rate_of_change": -1.228794821373124, "market_dynamics": -1.190428, "expectation": {"probability": 52.4667, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 57.21, "high": 63.77, "low": 56.65, "close": 61.96, "volume": 9517275}, "trend_line": 56.947333, "activity_lines": {"activity_5": 59.862, "activity_10": 61.494, "activity_20": 60.20481, "activity_30": 58.659183}, "trend_signal": 1, "fair_value": 69.841026, "relative_strength": -10.524033, "rate_of_change": 0.2499765294924035, "market_dynamics": 0.346669, "expectation": {"probability": 43.4373, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 62.0, "high": 64.28, "low": 59.55, "close": 59.69, "volume": 5209181}, "trend_line": 57.072, "activity_lines": {"activity_5": 59.456667, "activity_10": 61.135636, "activity_20": 60.280238, "activity_30": 58.836129}, "trend_signal": 1, "fair_value": 69.569231, "relative_strength": -16.534155, "rate_of_change": 0.21891630991745004, "market_dynamics": 0.07089, "expectation": {"probability": 41.7449, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 59.12, "high": 60.99, "low": 57.48, "close": 59.32, "volume": 4405865}, "trend_line": 57.044333, "activity_lines": {"activity_5": 59.412667, "activity_10": 60.682727, "activity_20": 60.29319, "activity_30": 58.981161}, "trend_signal": 1, "fair_value": 69.318205, "relative_strength": -15.489424, "rate_of_change": -0.04847736192879344, "market_dynamics": 0.028711, "expectation": {"probability": 41.6529, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 59.41, "high": 61.4, "low": 57.31, "close": 57.93, "volume": 4690104}, "trend_line": 56.959667, "activity_lines": {"activity_5": 59.174, "activity_10": 59.944727, "activity_20": 60.158667, "activity_30": 59.038301}, "trend_signal": 1, "fair_value": 69.091474, "relative_strength": -18.503864, "rate_of_change": -0.1484214041033639, "market_dynamics": -0.137438, "expectation": {"probability": 45.9694, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 58.26, "high": 64.975, "low": 57.96, "close": 64.26, "volume": 4829318}, "trend_line": 57.391667, "activity_lines": {"activity_5": 60.821333, "activity_10": 60.469636, "activity_20": 60.616762, "activity_30": 59.50929}, "trend_signal": 1, "fair_value": 68.860705, "relative_strength": -8.196993, "rate_of_change": 0.7584314002397434, "market_dynamics": -0.271888, "expectation": {"probability": 41.8946, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 64.27, "high": 70.43, "low": 64.1, "close": 69.0, "volume": 5246379}, "trend_line": 58.019333, "activity_lines": {"activity_5": 63.610667, "activity_10": 61.874364, "activity_20": 61.496476, "activity_30": 60.258215}, "trend_signal": 1, "fair_value": 68.686667, "relative_strength": -4.235052, "rate_of_change": 1.093653543815002, "market_dynamics": -0.108836, "expectation": {"probability": 43.3141, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 68.72, "high": 73.13, "low": 68.42, "close": 72.4, "volume": 4048452}, "trend_line": 58.887, "activity_lines": {"activity_5": 67.064, "activity_10": 63.861091, "activity_20": 62.653286, "activity_30": 61.186}, "trend_signal": 1, "fair_value": 68.472885, "relative_strength": 1.671157, "rate_of_change": 1.4954791017676767, "market_dynamics": 0.147194, "expectation": {"probability": 38.9747, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 72.17, "high": 73.71, "low": 70.84, "close": 71.68, "volume": 3655137}, "trend_line": 59.715, "activity_lines": {"activity_5": 69.43, "activity_10": 65.618, "activity_20": 63.666286, "activity_30": 62.011355}, "trend_signal": 1, "fair_value": 68.258654, "relative_strength": -1.387635, "rate_of_change": 1.4060828366192928, "market_dynamics": 0.439403, "expectation": {"probability": 45.8766, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 71.61, "high": 73.07, "low": 70.98, "close": 72.94, "volume": 3048993}, "trend_line": 60.411333, "activity_lines": {"activity_5": 71.392, "activity_10": 67.452545, "activity_20": 64.713571, "activity_30": 62.864581}, "trend_signal": 1, "fair_value": 68.066923, "relative_strength": 3.436526, "rate_of_change": 1.166093946244655, "market_dynamics": 0.605876, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 73.04, "high": 74.21, "low": 71.433, "close": 73.26, "volume": 2274041}, "trend_line": 61.056667, "activity_lines": {"activity_5": 72.46, "activity_10": 69.011273, "activity_20": 65.691333, "activity_30": 63.693527}, "trend_signal": 1, "fair_value": 67.870256, "relative_strength": 5.537239, "rate_of_change": 1.0682333395954007, "market_dynamics": 0.650371, "expectation": {"probability": 40.0283, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 73.32, "high": 77.58, "low": 71.56, "close": 73.4, "volume": 6167792}, "trend_line": 61.728, "activity_lines": {"activity_5": 72.974667, "activity_10": 70.312364, "activity_20": 66.610238, "activity_30": 64.489871}, "trend_signal": 1, "fair_value": 67.640128, "relative_strength": 8.109404, "rate_of_change": 1.099524479447927, "market_dynamics": 0.778165, "expectation": {"probability": 40.3819, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 73.32, "high": 74.13, "low": 70.17, "close": 71.02, "volume": 4559624}, "trend_line": 62.296333, "activity_lines": {"activity_5": 72.402667, "activity_10": 70.972727, "activity_20": 67.228857, "activity_30": 65.089355}, "trend_signal": 1, "fair_value": 67.472821, "relative_strength": 2.965286, "rate_of_change": 0.9207053525142488, "market_dynamics": 0.857767, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 71.32, "high": 80.94, "low": 71.14, "close": 73.96, "volume": 9558608}, "trend_line": 62.89, "activity_lines": {"activity_5": 72.902667, "activity_10": 71.961636, "activity_20": 68.066381, "activity_30": 65.841849}, "trend_signal": 1, "fair_value": 67.353077, "relative_strength": 3.286259, "rate_of_change": 0.9529726252105457, "market_dynamics": 1.083687, "expectation": {"probability": 42.2753, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 73.95, "high": 77.04, "low": 72.98, "close": 76.815, "volume": 3244093}, "trend_line": 63.591167, "activity_lines": {"activity_5": 74.202333, "activity_10": 73.203455, "activity_20": 69.097619, "activity_30": 66.740237}, "trend_signal": 1, "fair_value": 67.277404, "relative_strength": 8.55104, "rate_of_change": 1.1149101605978662, "market_dynamics": 1.210466, "expectation": {"probability": 44.1011, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 77.01, "high": 79.44, "low": 76.48, "close": 77.97, "volume": 4681309}, "trend_line": 64.256833, "activity_lines": {"activity_5": 75.628667, "activity_10": 74.311909, "activity_20": 70.178262, "activity_30": 67.667903}, "trend_signal": 1, "fair_value": 67.235994, "relative_strength": 10.604167, "rate_of_change": 1.0467900361067468, "market_dynamics": 1.259694, "expectation": {"probability": 45.9554, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 77.7, "high": 78.41, "low": 74.165, "close": 75.79, "volume": 4497446}, "trend_line": 64.810167, "activity_lines": {"activity_5": 76.014333, "activity_10": 74.774727, "activity_20": 70.990714, "activity_30": 68.411978}, "trend_signal": 1, "fair_value": 67.160737, "relative_strength": 11.230552, "rate_of_change": 0.8611286522633423, "market_dynamics": 1.325324, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 75.59, "high": 77.97, "low": 73.57, "close": 77.18, "volume": 4503786}, "trend_line": 65.496167, "activity_lines": {"activity_5": 76.704, "activity_10": 75.366818, "activity_20": 71.893738, "activity_30": 69.210032}, "trend_signal": 1, "fair_value": 67.086378, "relative_strength": 12.916749, "rate_of_change": 1.0584759023996848, "market_dynamics": 1.228341, "expectation": {"probability": 44.3754, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 77.85, "high": 79.54, "low": 71.2101, "close": 74.6, "volume": 4603005}, "trend_line": 66.1935, "activity_lines": {"activity_5": 76.123, "activity_10": 75.402909, "activity_20": 72.502381, "activity_30": 69.797376}, "trend_signal": 1, "fair_value": 66.957019, "relative_strength": 7.149872, "rate_of_change": 1.0646928392008046, "market_dynamics": 1.117679, "expectation": {"probability": 48.2219, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 74.68, "high": 75.48, "low": 71.88, "close": 73.84, "volume": 4924837}, "trend_line": 66.9235, "activity_lines": {"activity_5": 75.246, "activity_10": 75.247727, "activity_20": 72.985071, "activity_30": 70.290699}, "trend_signal": 1, "fair_value": 66.821442, "relative_strength": 5.925284, "rate_of_change": 1.1028273168815728, "market_dynamics": 0.815844, "expectation": {"probability": 46.5627, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 74.17, "high": 75.75, "low": 70.82, "close": 74.83, "volume": 6007672}, "trend_line": 67.481167, "activity_lines": {"activity_5": 74.897333, "activity_10": 75.256182, "activity_20": 73.470286, "activity_30": 70.800796}, "trend_signal": 1, "fair_value": 66.705288, "relative_strength": 10.462676, "rate_of_change": 0.8332902493145083, "market_dynamics": 0.55056, "expectation": {"probability": 42.6319, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 73.95, "high": 76.73, "low": 73.595, "close": 75.43, "volume": 3610363}, "trend_line": 68.064167, "activity_lines": {"activity_5": 74.958, "activity_10": 75.345182, "activity_20": 73.931024, "activity_30": 71.313624}, "trend_signal": 1, "fair_value": 66.630545, "relative_strength": 14.227343, "rate_of_change": 0.8639447506887342, "market_dynamics": 0.140355, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 75.58, "high": 81.24, "low": 75.45, "close": 79.75, "volume": 3659840}, "trend_line": 68.782833, "activity_lines": {"activity_5": 76.482667, "activity_10": 76.182727, "activity_20": 74.739048, "activity_30": 72.067548}, "trend_signal": 1, "fair_value": 66.551378, "relative_strength": 13.205535, "rate_of_change": 1.055865415939049, "market_dynamics": -0.019076, "expectation": {"probability": 48.416, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 79.75, "high": 81.55, "low": 76.4, "close": 78.66, "volume": 4111970}, "trend_line": 69.486833, "activity_lines": {"activity_5": 77.472667, "activity_10": 76.663364, "activity_20": 75.347738, "activity_30": 72.704785}, "trend_signal": 1, "fair_value": 66.50734, "relative_strength": 8.439909, "rate_of_change": 1.0235112008253684, "market_dynamics": -0.083165, "expectation": {"probability": 51.7557, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 78.46, "high": 83.1857, "low": 76.85, "close": 77.19, "volume": 4904320}, "trend_line": 69.9235, "activity_lines": {"activity_5": 77.702, "activity_10": 76.791273, "activity_20": 75.724333, "activity_30": 73.201763}, "trend_signal": 1, "fair_value": 66.414583, "relative_strength": 4.28189, "rate_of_change": 0.6284168973422632, "market_dynamics": -0.156821, "expectation": {"probability": 50.7485, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 77.55, "high": 78.34, "low": 76.15, "close": 77.28, "volume": 2301446}, "trend_line": 70.3245, "activity_lines": {"activity_5": 77.738, "activity_10": 76.928727, "activity_20": 76.017786, "activity_30": 73.676376}, "trend_signal": 1, "fair_value": 66.323429, "relative_strength": 3.604997, "rate_of_change": 0.5734838788104089, "market_dynamics": -0.170602, "expectation": {"probability": 48.6, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 77.46, "high": 77.61, "low": 71.6, "close": 74.77, "volume": 5013200}, "trend_line": 70.583167, "activity_lines": {"activity_5": 76.774, "activity_10": 76.622364, "activity_20": 76.01019, "activity_30": 73.963183}, "trend_signal": 1, "fair_value": 66.285353, "relative_strength": 0.294241, "rate_of_change": 0.36781918108198797, "market_dynamics": -0.331209, "expectation": {"probability": 51.7518, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 74.36, "high": 81.39, "low": 71.07, "close": 72.2, "volume": 9295487}, "trend_line": 70.757833, "activity_lines": {"activity_5": 74.997333, "activity_10": 75.867273, "activity_20": 75.730357, "activity_30": 74.067495}, "trend_signal": 1, "fair_value": 66.239519, "relative_strength": -3.713214, "rate_of_change": 0.24746126792525758, "market_dynamics": -0.469873, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 72.36, "high": 76.02, "low": 68.565, "close": 68.78, "volume": 6402577}, "trend_line": 70.938833, "activity_lines": {"activity_5": 72.584, "activity_10": 74.580909, "activity_20": 75.125762, "activity_30": 73.939892}, "trend_signal": 1, "fair_value": 66.155737, "relative_strength": -11.124871, "rate_of_change": 0.25580206787847415, "market_dynamics": -0.673985, "expectation": {"probability": 52.5989, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 69.01, "high": 72.47, "low": 69.01, "close": 71.72, "volume": 4542566}, "trend_line": 71.5105, "activity_lines": {"activity_5": 71.809333, "activity_10": 73.934909, "activity_20": 74.814976, "activity_30": 73.99029}, "trend_signal": 1, "fair_value": 66.086571, "relative_strength": -8.208012, "rate_of_change": 0.805859041972104, "market_dynamics": -0.838265, "expectation": {"probability": 45.8359, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 72.0, "high": 76.69, "low": 71.72, "close": 75.89, "volume": 3363358}, "trend_line": 72.117167, "activity_lines": {"activity_5": 72.789333, "activity_10": 74.085636, "activity_20": 74.907143, "activity_30": 74.272839}, "trend_signal": 1, "fair_value": 66.048878, "relative_strength": -3.271767, "rate_of_change": 0.8483607302424143, "market_dynamics": -0.904971, "expectation": {"probability": 46.912, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75.32, "high": 76.51, "low": 69.6, "close": 70.17, "volume": 4216242}, "trend_line": 72.390833, "activity_lines": {"activity_5": 71.955333, "activity_10": 73.177091, "activity_20": 74.442024, "activity_30": 74.147215}, "trend_signal": 0, "fair_value": 65.913237, "relative_strength": -7.515557, "rate_of_change": 0.3794741410183317, "market_dynamics": -1.084427, "expectation": {"probability": 52.4067, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 70.18, "high": 72.61, "low": 69.11, "close": 71.7, "volume": 3425474}, "trend_line": 72.791167, "activity_lines": {"activity_5": 71.938, "activity_10": 72.642364, "activity_20": 74.138, "activity_30": 74.102645}, "trend_signal": 0, "fair_value": 65.744006, "relative_strength": -8.287896, "rate_of_change": 0.5530175346925499, "market_dynamics": -1.11701, "expectation": {"probability": 48.6387, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 72.2, "high": 75.71, "low": 71.945, "close": 74.77, "volume": 3353134}, "trend_line": 73.306167, "activity_lines": {"activity_5": 72.977333, "activity_10": 72.812182, "activity_20": 74.123119, "activity_30": 74.230312}, "trend_signal": 0, "fair_value": 65.617596, "relative_strength": -6.885323, "rate_of_change": 0.7075034255186492, "market_dynamics": -1.001058, "expectation": {"probability": 47.4266, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 74.8, "high": 75.12, "low": 71.19, "close": 72.58, "volume": 4070304}, "trend_line": 73.7945, "activity_lines": {"activity_5": 72.887333, "activity_10": 72.654545, "activity_20": 73.89581, "activity_30": 74.183462}, "trend_signal": 0, "fair_value": 65.475609, "relative_strength": -10.063119, "rate_of_change": 0.6661554136366142, "market_dynamics": -1.020296, "expectation": {"probability": 52.6646, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 72.73, "high": 75.95, "low": 71.42, "close": 75.07, "volume": 3261476}, "trend_line": 74.154833, "activity_lines": {"activity_5": 73.57, "activity_10": 73.033455, "activity_20": 73.92581, "activity_30": 74.265753}, "trend_signal": 0, "fair_value": 65.371058, "relative_strength": -8.015353, "rate_of_change": 0.48829248792253777, "market_dynamics": -0.84138, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 74.33, "high": 77.48, "low": 72.72, "close": 76.51, "volume": 2714500}, "trend_line": 74.405167, "activity_lines": {"activity_5": 74.787333, "activity_10": 73.714364, "activity_20": 74.106762, "activity_30": 74.417699}, "trend_signal": 0, "fair_value": 65.261955, "relative_strength": -7.860528, "rate_of_change": 0.33758285181494424, "market_dynamics": -0.672653, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 76.5, "high": 79.47, "low": 75.28, "close": 77.82, "volume": 4072819}, "trend_line": 74.585833, "activity_lines": {"activity_5": 76.018667, "activity_10": 74.601818, "activity_20": 74.409048, "activity_30": 74.638011}, "trend_signal": 0, "fair_value": 65.152853, "relative_strength": -4.745419, "rate_of_change": 0.242813782005204, "market_dynamics": -0.4818, "expectation": {"probability": 47.7783, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 78.23, "high": 83.4391, "low": 78.04, "close": 82.66, "volume": 3625680}, "trend_line": 74.951833, "activity_lines": {"activity_5": 78.455333, "activity_10": 76.267091, "activity_20": 75.169238, "activity_30": 75.158925}, "trend_signal": 1, "fair_value": 65.152724, "relative_strength": -0.108157, "rate_of_change": 0.4907098108028098, "market_dynamics": -0.089314, "expectation": {"probability": 48.9451, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 82.5, "high": 84.38, "low": 78.46, "close": 78.96, "volume": 3094932}, "trend_line": 75.1525, "activity_lines": {"activity_5": 79.132667, "activity_10": 77.007273, "activity_20": 75.538667, "activity_30": 75.417516}, "trend_signal": 1, "fair_value": 65.115481, "relative_strength": -6.346939, "rate_of_change": 0.26772794202379274, "market_dynamics": 0.141178, "expectation": {"probability": 49.1148, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 78.96, "high": 80.09, "low": 73.64, "close": 74.55, "volume": 3376622}, "trend_line": 75.1955, "activity_lines": {"activity_5": 77.914667, "activity_10": 76.814, "activity_20": 75.463714, "activity_30": 75.378645}, "trend_signal": 1, "fair_value": 65.017724, "relative_strength": -10.090284, "rate_of_change": 0.0572169921160203, "market_dynamics": 0.265274, "expectation": {"probability": 48.4204, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 74.94, "high": 76.385, "low": 73.01, "close": 74.0, "volume": 4582003}, "trend_line": 75.2155, "activity_lines": {"activity_5": 76.548, "activity_10": 76.545091, "activity_20": 75.337714, "activity_30": 75.301516}, "trend_signal": 1, "fair_value": 64.917596, "relative_strength": -9.697946, "rate_of_change": 0.02659733627678549, "market_dynamics": 0.31803, "expectation": {"probability": 48.6721, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 74.04, "high": 80.275, "low": 73.56, "close": 78.17, "volume": 9456439}, "trend_line": 75.453833, "activity_lines": {"activity_5": 76.738667, "activity_10": 76.964727, "activity_20": 75.615667, "activity_30": 75.492129}, "trend_signal": 1, "fair_value": 64.852083, "relative_strength": -7.270708, "rate_of_change": 0.31686686919584023, "market_dynamics": 0.376472, "expectation": {"probability": 44.1243, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 78.14, "high": 79.96, "low": 75.96, "close": 79.57, "volume": 3617048}, "trend_line": 75.640833, "activity_lines": {"activity_5": 77.372667, "activity_10": 77.521273, "activity_20": 76.034476, "activity_30": 75.757688}, "trend_signal": 1, "fair_value": 64.796763, "relative_strength": -5.081647, "rate_of_change": 0.2478336653884735, "market_dynamics": 0.446137, "expectation": {"probability": 45.1014, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 78.76, "high": 78.76, "low": 68.05, "close": 73.43, "volume": 7463993}, "trend_line": 75.528, "activity_lines": {"activity_5": 76.166, "activity_10": 76.874182, "activity_20": 75.86419, "activity_30": 75.615054}, "trend_signal": 1, "fair_value": 64.697981, "relative_strength": -11.544618, "rate_of_change": -0.14916943074912312, "market_dynamics": 0.452418, "expectation": {"probability": 49.263, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 73.1, "high": 75.09, "low": 71.18, "close": 71.52, "volume": 4914735}, "trend_line": 75.313, "activity_lines": {"activity_5": 74.691333, "activity_10": 75.864364, "activity_20": 75.529905, "activity_30": 75.356473}, "trend_signal": 0, "fair_value": 64.542788, "relative_strength": -13.247995, "rate_of_change": -0.2846626416693192, "market_dynamics": 0.286401, "expectation": {"probability": 49.0546, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 72.59, "high": 74.67, "low": 70.43, "close": 73.21, "volume": 4262815}, "trend_line": 75.227, "activity_lines": {"activity_5": 73.982, "activity_10": 75.226364, "activity_20": 75.384, "activity_30": 75.220796}, "trend_signal": 0, "fair_value": 64.397276, "relative_strength": -5.877704, "rate_of_change": -0.11419011326065688, "market_dynamics": -0.070958, "expectation": {"probability": 49.8365, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 73.57, "high": 75.675, "low": 72.54, "close": 74.46, "volume": 4025271}, "trend_line": 75.136333, "activity_lines": {"activity_5": 73.742, "activity_10": 74.875636, "activity_20": 75.364571, "activity_30": 75.171312}, "trend_signal": 0, "fair_value": 64.283109, "relative_strength": -7.60968, "rate_of_change": -0.12052454570833675, "market_dynamics": -0.363873, "expectation": {"probability": 50.6518, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 74.4, "high": 77.275, "low": 70.17, "close": 76.8, "volume": 4615321}, "trend_line": 75.209667, "activity_lines": {"activity_5": 74.529333, "activity_10": 75.011455, "activity_20": 75.557238, "activity_30": 75.278645}, "trend_signal": 0, "fair_value": 64.230737, "relative_strength": -5.369681, "rate_of_change": 0.09760124971763352, "market_dynamics": -0.38923, "expectation": {"probability": 49.7808, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 78.51, "high": 80.37, "low": 77.36, "close": 77.84, "volume": 3861082}, "trend_line": 75.343, "activity_lines": {"activity_5": 75.848, "activity_10": 75.442909, "activity_20": 75.810762, "activity_30": 75.448344}, "trend_signal": 1, "fair_value": 64.215929, "relative_strength": -5.209704, "rate_of_change": 0.1772817316157077, "market_dynamics": -0.339087, "expectation": {"probability": 50.0882, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 78.21, "high": 79.79, "low": 72.19, "close": 73.36, "volume": 5261940}, "trend_line": 75.294, "activity_lines": {"activity_5": 75.379333, "activity_10": 75.080182, "activity_20": 75.608476, "activity_30": 75.320409}, "trend_signal": 0, "fair_value": 64.196763, "relative_strength": -12.337279, "rate_of_change": -0.0650359024727003, "market_dynamics": -0.435346, "expectation": {"probability": 56.0073, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 73.51, "high": 78.57, "low": 72.22, "close": 78.38, "volume": 4392760}, "trend_line": 75.392333, "activity_lines": {"activity_5": 76.461333, "activity_10": 75.651818, "activity_20": 75.896333, "activity_30": 75.519505}, "trend_signal": 1, "fair_value": 64.145096, "relative_strength": -7.733663, "rate_of_change": 0.1305987196854951, "market_dynamics": -0.352801, "expectation": {"probability": 50.0571, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 78.6, "high": 82.96, "low": 77.75, "close": 82.43, "volume": 3768882}, "trend_line": 75.481667, "activity_lines": {"activity_5": 78.548667, "activity_10": 76.880182, "activity_20": 76.53081, "activity_30": 75.973548}, "trend_signal": 1, "fair_value": 64.134968, "relative_strength": -1.602646, "rate_of_change": 0.11849215489857308, "market_dynamics": -0.255741, "expectation": {"probability": 50.8562, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 82.15, "high": 91.0797, "low": 81.15, "close": 83.51, "volume": 9018021}, "trend_line": 75.643333, "activity_lines": {"activity_5": 80.464667, "activity_10": 78.227455, "activity_20": 77.217048, "activity_30": 76.491505}, "trend_signal": 1, "fair_value": 64.109904, "relative_strength": -2.995685, "rate_of_change": 0.21417915955671296, "market_dynamics": 0.129752, "expectation": {"probability": 47.5041, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 82.94, "high": 88.51, "low": 82.84, "close": 87.71, "volume": 7829993}, "trend_line": 75.994, "activity_lines": {"activity_5": 83.333333, "activity_10": 80.266727, "activity_20": 78.261667, "activity_30": 77.27}, "trend_signal": 1, "fair_value": 64.120994, "relative_strength": -1.768136, "rate_of_change": 0.4635795199558451, "market_dynamics": 0.784349, "expectation": {"probability": 48.2423, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 89.55, "high": 100.44, "low": 89.14, "close": 98.27, "volume": 7065067}, "trend_line": 76.693667, "activity_lines": {"activity_5": 89.064, "activity_10": 83.966364, "activity_20": 80.239952, "activity_30": 78.707161}, "trend_signal": 1, "fair_value": 64.18125, "relative_strength": 9.378356, "rate_of_change": 0.9206871595125999, "market_dynamics": 1.274709, "expectation": {"probability": 47.3654, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 98.77, "high": 99.48, "low": 96.83, "close": 98.17, "volume": 5108578}, "trend_line": 77.473667, "activity_lines": {"activity_5": 93.100667, "activity_10": 87.161455, "activity_20": 82.098238, "activity_30": 80.092731}, "trend_signal": 1, "fair_value": 64.253814, "relative_strength": 8.810568, "rate_of_change": 1.0170331273897766, "market_dynamics": 1.578627, "expectation": {"probability": 49.1536, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 98.79, "high": 100.2199, "low": 95.0, "close": 98.55, "volume": 4709137}, "trend_line": 78.352, "activity_lines": {"activity_5": 95.944667, "activity_10": 89.971818, "activity_20": 83.889571, "activity_30": 81.452495}, "trend_signal": 1, "fair_value": 64.311314, "relative_strength": 5.242135, "rate_of_change": 1.1337181186996064, "market_dynamics": 1.585257, "expectation": {"probability": 47.7034, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 98.49, "high": 103.64, "low": 96.42, "close": 101.76, "volume": 5808591}, "trend_line": 79.451333, "activity_lines": {"activity_5": 98.784, "activity_10": 92.927818, "activity_20": 85.887905, "activity_30": 82.962688}, "trend_signal": 1, "fair_value": 64.399455, "relative_strength": 8.716595, "rate_of_change": 1.4030694813150926, "market_dynamics": 1.536177, "expectation": {"probability": 48.4452, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 101.77, "high": 104.98, "low": 98.64, "close": 100.55, "volume": 5277058}, "trend_line": 80.412333, "activity_lines": {"activity_5": 100.003333, "activity_10": 95.21, "activity_20": 87.680048, "activity_30": 84.323892}, "trend_signal": 1, "fair_value": 64.45125, "relative_strength": 11.651084, "rate_of_change": 1.2095454710621387, "market_dynamics": 1.453587, "expectation": {"probability": 50.0864, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 101.02, "high": 101.66, "low": 95.4597, "close": 96.0, "volume": 3585805}, "trend_line": 81.082667, "activity_lines": {"activity_5": 98.85, "activity_10": 96.252, "activity_20": 88.936048, "activity_30": 85.329548}, "trend_signal": 1, "fair_value": 64.46984, "relative_strength": 9.211698, "rate_of_change": 0.8336208825081557, "market_dynamics": 1.271862, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 96.66, "high": 100.1999, "low": 92.52, "close": 96.41, "volume": 4821043}, "trend_line": 81.957333, "activity_lines": {"activity_5": 97.984667, "activity_10": 96.956909, "activity_20": 90.128952, "activity_30": 86.318409}, "trend_signal": 1, "fair_value": 64.51875, "relative_strength": 12.954153, "rate_of_change": 1.0787336336630426, "market_dynamics": 1.130818, "expectation": {"probability": 47.7937, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 92.22, "high": 95.58, "low": 90.25, "close": 91.86, "volume": 4137826}, "trend_line": 82.629333, "activity_lines": {"activity_5": 95.72, "activity_10": 96.506727, "activity_20": 90.78181, "activity_30": 86.95729}, "trend_signal": 1, "fair_value": 64.558686, "relative_strength": 7.199226, "rate_of_change": 0.8199388332951209, "market_dynamics": 0.78322, "expectation": {"probability": 50.1415, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 92.29, "high": 96.03, "low": 86.05, "close": 95.94, "volume": 6694996}, "trend_line": 83.335, "activity_lines": {"activity_5": 95.261333, "activity_10": 96.626909, "activity_20": 91.758048, "activity_30": 87.816043}, "trend_signal": 1, "fair_value": 64.643558, "relative_strength": 6.205049, "rate_of_change": 0.8540151231766461, "market_dynamics": 0.598126, "expectation": {"probability": 47.7296, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 96.21, "high": 99.56, "low": 95.88, "close": 98.89, "volume": 3796892}, "trend_line": 84.212, "activity_lines": {"activity_5": 96.174, "activity_10": 97.057455, "activity_20": 92.937286, "activity_30": 88.819591}, "trend_signal": 1, "fair_value": 64.812468, "relative_strength": 8.232416, "rate_of_change": 1.052378952420963, "market_dynamics": 0.509369, "expectation": {"probability": 48.4216, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 100.63, "high": 100.78, "low": 86.29, "close": 89.56, "volume": 10684736}, "trend_line": 84.695, "activity_lines": {"activity_5": 94.087333, "activity_10": 95.588364, "activity_20": 93.106714, "activity_30": 89.164624}, "trend_signal": 1, "fair_value": 64.926635, "relative_strength": -1.11965, "rate_of_change": 0.5735524628318884, "market_dynamics": 0.307935, "expectation": {"probability": 53.7629, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 89.58, "high": 89.73, "low": 86.6675, "close": 87.31, "volume": 4644743}, "trend_line": 85.055, "activity_lines": {"activity_5": 91.68, "activity_10": 93.868545, "activity_20": 92.975952, "activity_30": 89.333333}, "trend_signal": 1, "fair_value": 65.032212, "relative_strength": 2.456204, "rate_of_change": 0.42505460771003445, "market_dynamics": 0.054474, "expectation": {"probability": 50.6445, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 87.35, "high": 99.29, "low": 87.11, "close": 98.17, "volume": 6064807}, "trend_line": 85.733333, "activity_lines": {"activity_5": 93.499333, "activity_10": 94.320727, "activity_20": 93.812333, "activity_30": 90.179462}, "trend_signal": 1, "fair_value": 65.225737, "relative_strength": 8.798668, "rate_of_change": 0.7975227793780435, "market_dynamics": -0.148249, "expectation": {"probability": 53.8186, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 98.57, "high": 101.0, "low": 96.65, "close": 98.99, "volume": 4743767}, "trend_line": 86.277667, "activity_lines": {"activity_5": 95.171333, "activity_10": 94.928909, "activity_20": 94.613905, "activity_30": 91.034731}, "trend_signal": 1, "fair_value": 65.455417, "relative_strength": 8.177528, "rate_of_change": 0.6349152435260997, "market_dynamics": -0.345186, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 99.55, "high": 102.38, "low": 95.22, "close": 96.98, "volume": 4788297}, "trend_line": 86.878333, "activity_lines": {"activity_5": 95.97, "activity_10": 95.222, "activity_20": 95.118381, "activity_30": 91.725204}, "trend_signal": 1, "fair_value": 65.692917, "relative_strength": 5.083453, "rate_of_change": 0.6962010226818071, "market_dynamics": -0.481308, "expectation": {"probability": 53.1892, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 98.0, "high": 99.355, "low": 93.82, "close": 97.39, "volume": 3816829}, "trend_line": 87.639667, "activity_lines": {"activity_5": 97.032667, "activity_10": 95.654545, "activity_20": 95.570762, "activity_30": 92.403376}, "trend_signal": 1, "fair_value": 65.925994, "relative_strength": 5.469567, "rate_of_change": 0.8763220629475074, "market_dynamics": -0.421345, "expectation": {"probability": 54.179, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 96.62, "high": 97.905, "low": 92.25, "close": 96.09, "volume": 5768306}, "trend_line": 88.376, "activity_lines": {"activity_5": 97.14, "activity_10": 95.825455, "activity_20": 95.784905, "activity_30": 92.948559}, "trend_signal": 1, "fair_value": 66.118173, "relative_strength": 2.879243, "rate_of_change": 0.8401823343304144, "market_dynamics": -0.471801, "expectation": {"probability": 53.2242, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 96.27, "high": 96.67, "low": 92.98, "close": 94.71, "volume": 4293461}, "trend_line": 88.927333, "activity_lines": {"activity_5": 96.202, "activity_10": 95.751273, "activity_20": 95.783286, "activity_30": 93.357204}, "trend_signal": 1, "fair_value": 66.295865, "relative_strength": 1.389708, "rate_of_change": 0.6238492350864483, "market_dynamics": -0.562135, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 94.75, "high": 95.18, "low": 89.18, "close": 90.71, "volume": 4792959}, "trend_line": 89.298667, "activity_lines": {"activity_5": 94.161333, "activity_10": 94.898, "activity_20": 95.342238, "activity_30": 93.472215}, "trend_signal": 1, "fair_value": 66.443622, "relative_strength": -2.694507, "rate_of_change": 0.41757015247493173, "market_dynamics": -0.661265, "expectation": {"probability": 54.6811, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 90.85, "high": 93.88, "low": 88.595, "close": 92.98, "volume": 4432742}, "trend_line": 89.950333, "activity_lines": {"activity_5": 93.429333, "activity_10": 94.552545, "activity_20": 95.083095, "activity_30": 93.70972}, "trend_signal": 1, "fair_value": 66.572276, "relative_strength": 1.641819, "rate_of_change": 0.7297600534171533, "market_dynamics": -0.702231, "expectation": {"probability": 52.6365, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 93.01, "high": 101.12, "low": 93.01, "close": 99.0, "volume": 5599741}, "trend_line": 90.866333, "activity_lines": {"activity_5": 94.970667, "activity_10": 95.409091, "activity_20": 95.37219, "activity_30": 94.29357}, "trend_signal": 1, "fair_value": 66.789199, "relative_strength": 2.776778, "rate_of_change": 1.0183397542285884, "market_dynamics": -0.615663, "expectation": {"probability": 53.0961, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 99.58, "high": 99.58, "low": 91.155, "close": 91.93, "volume": 5049145}, "trend_line": 91.490333, "activity_lines": {"activity_5": 94.048, "activity_10": 94.808545, "activity_20": 94.984476, "activity_30": 94.362194}, "trend_signal": 1, "fair_value": 66.95516, "relative_strength": -1.021613, "rate_of_change": 0.6867229912315372, "market_dynamics": -0.622969, "expectation": {"probability": 54.8082, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 91.83, "high": 94.66, "low": 86.88, "close": 94.61, "volume": 4696310}, "trend_line": 92.162, "activity_lines": {"activity_5": 94.296, "activity_10": 94.611273, "activity_20": 94.881714, "activity_30": 94.563462}, "trend_signal": 1, "fair_value": 67.147404, "relative_strength": 0.137828, "rate_of_change": 0.7341398571584599, "market_dynamics": -0.558517, "expectation": {"probability": 53.0099, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 96.69, "high": 102.83, "low": 95.46, "close": 98.95, "volume": 4922943}, "trend_line": 92.900333, "activity_lines": {"activity_5": 95.997333, "activity_10": 95.267818, "activity_20": 95.211048, "activity_30": 95.001398}, "trend_signal": 1, "fair_value": 67.46125, "relative_strength": 3.908523, "rate_of_change": 0.8011251925956437, "market_dynamics": -0.447203, "expectation": {"probability": 53.449, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 99.86, "high": 102.65, "low": 94.15, "close": 101.54, "volume": 5392450}, "trend_line": 93.690333, "activity_lines": {"activity_5": 98.012667, "activity_10": 96.396, "activity_20": 95.800429, "activity_30": 95.558796}, "trend_signal": 1, "fair_value": 67.791891, "relative_strength": 3.158296, "rate_of_change": 0.8503737010285981, "market_dynamics": -0.320365, "expectation": {"probability": 54.0825, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 101.86, "high": 115.98, "low": 97.5, "close": 112.77, "volume": 10670920}, "trend_line": 95.004, "activity_lines": {"activity_5": 103.200667, "activity_10": 99.483091, "activity_20": 97.454619, "activity_30": 96.789742}, "trend_signal": 1, "fair_value": 68.201378, "relative_strength": 13.206932, "rate_of_change": 1.4021371874086621, "market_dynamics": 0.241654, "expectation": {"probability": 49.5745, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 113.0, "high": 120.03, "low": 112.09, "close": 117.91, "volume": 7412374}, "trend_line": 96.321667, "activity_lines": {"activity_5": 109.184, "activity_10": 103.225091, "activity_20": 99.518476, "activity_30": 98.267548}, "trend_signal": 1, "fair_value": 68.649199, "relative_strength": 20.448321, "rate_of_change": 1.3869594964422551, "market_dynamics": 0.812865, "expectation": {"probability": 50.1263, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 117.71, "high": 120.01, "low": 116.22, "close": 117.6, "volume": 2445417}, "trend_line": 97.494, "activity_lines": {"activity_5": 113.332, "activity_10": 106.514, "activity_20": 101.450429, "activity_30": 99.640344}, "trend_signal": 1, "fair_value": 69.074904, "relative_strength": 18.579021, "rate_of_change": 1.2171020669731503, "market_dynamics": 1.153402, "expectation": {"probability": 52.5302, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 115.32, "high": 115.77, "low": 106.17, "close": 106.63, "volume": 4978538}, "trend_line": 98.264667, "activity_lines": {"activity_5": 112.290667, "activity_10": 107.392182, "activity_20": 102.215048, "activity_30": 100.229763}, "trend_signal": 1, "fair_value": 69.439776, "relative_strength": 8.039528, "rate_of_change": 0.7904763370053574, "market_dynamics": 1.175284, "expectation": {"probability": 51.9256, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 106.61, "high": 107.53, "low": 102.38, "close": 106.36, "volume": 4102900}, "trend_line": 98.886333, "activity_lines": {"activity_5": 110.647333, "activity_10": 107.931818, "activity_20": 102.903048, "activity_30": 100.752043}, "trend_signal": 1, "fair_value": 69.831827, "relative_strength": 9.813238, "rate_of_change": 0.6326444885830534, "market_dynamics": 0.878018, "expectation": {"probability": 51.2227, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 105.5, "high": 107.16, "low": 96.52, "close": 106.86, "volume": 7281674}, "trend_line": 99.172667, "activity_lines": {"activity_5": 108.849333, "activity_10": 108.319091, "activity_20": 103.603095, "activity_30": 101.266473}, "trend_signal": 1, "fair_value": 70.232532, "relative_strength": 6.970026, "rate_of_change": 0.2895587199092627, "market_dynamics": 0.647041, "expectation": {"probability": 49.0763, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 108.13, "high": 114.0989, "low": 108.08, "close": 112.91, "volume": 4005005}, "trend_line": 99.664, "activity_lines": {"activity_5": 109.462, "activity_10": 109.663455, "activity_20": 104.796952, "activity_30": 102.152753}, "trend_signal": 1, "fair_value": 70.668301, "relative_strength": 10.886789, "rate_of_change": 0.4954318713643119, "market_dynamics": 0.520683, "expectation": {"probability": 49.6025, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 112.62, "high": 115.42, "low": 110.25, "close": 111.51, "volume": 2842778}, "trend_line": 100.096, "activity_lines": {"activity_5": 109.941333, "activity_10": 110.371818, "activity_20": 105.735571, "activity_30": 102.917011}, "trend_signal": 1, "fair_value": 71.082532, "relative_strength": 10.636122, "rate_of_change": 0.4334564135495286, "market_dynamics": 0.490595, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 107.73, "high": 110.48, "low": 101.95, "close": 104.71, "volume": 3827992}, "trend_line": 100.194333, "activity_lines": {"activity_5": 108.56, "activity_10": 109.536545, "activity_20": 105.963048, "activity_30": 103.214688}, "trend_signal": 1, "fair_value": 71.465673, "relative_strength": 3.515192, "rate_of_change": 0.09823869085677417, "market_dynamics": 0.374981, "expectation": {"probability": 51.1647, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 104.98, "high": 109.04, "low": 101.6, "close": 108.35, "volume": 4174353}, "trend_line": 100.454333, "activity_lines": {"activity_5": 108.52, "activity_10": 109.258364, "activity_20": 106.509952, "activity_30": 103.74086}, "trend_signal": 1, "fair_value": 71.89125, "relative_strength": 3.880596, "rate_of_change": 0.259495714193741, "market_dynamics": 0.179797, "expectation": {"probability": 49.1167, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 108.51, "high": 109.62, "low": 95.01, "close": 96.78, "volume": 3486357}, "trend_line": 100.480333, "activity_lines": {"activity_5": 104.490667, "activity_10": 106.752727, "activity_20": 105.90081, "activity_30": 103.503806}, "trend_signal": 1, "fair_value": 72.233686, "relative_strength": -5.022923, "rate_of_change": 0.025882407680708257, "market_dynamics": -0.182215, "expectation": {"probability": 64.1754, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 96.48, "high": 104.475, "low": 94.875, "close": 103.51, "volume": 5419604}, "trend_line": 100.717, "activity_lines": {"activity_5": 103.376667, "activity_10": 105.761455, "activity_20": 105.935524, "activity_30": 103.699269}, "trend_signal": 1, "fair_value": 72.612724, "relative_strength": 4.89686, "rate_of_change": 0.23553564457235335, "market_dynamics": -0.422839, "expectation": {"probability": 53.9029, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 104.98, "high": 107.51, "low": 97.4, "close": 103.03, "volume": 6158111}, "trend_line": 101.089333, "activity_lines": {"activity_5": 102.729333, "activity_10": 104.944727, "activity_20": 105.88919, "activity_30": 103.848495}, "trend_signal": 1, "fair_value": 73.021763, "relative_strength": 7.476259, "rate_of_change": 0.36968237735436676, "market_dynamics": -0.536398, "expectation": {"probability": 52.8439, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 102.41, "high": 103.0, "low": 97.04, "close": 102.49, "volume": 5544740}, "trend_line": 101.307667, "activity_lines": {"activity_5": 102.467333, "activity_10": 104.294727, "activity_20": 105.75181, "activity_30": 103.93886}, "trend_signal": 1, "fair_value": 73.403686, "relative_strength": 9.163013, "rate_of_change": 0.2159812450241399, "market_dynamics": -0.693497, "expectation": {"probability": 52.2954, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 101.92, "high": 111.712, "low": 99.02, "close": 106.88, "volume": 9167079}, "trend_line": 101.574, "activity_lines": {"activity_5": 103.816667, "activity_10": 104.518182, "activity_20": 105.976429, "activity_30": 104.298366}, "trend_signal": 1, "fair_value": 73.811827, "relative_strength": 13.044679, "rate_of_change": 0.26289520614466727, "market_dynamics": -0.552584, "expectation": {"probability": 53.0034, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 107.4, "high": 114.28, "low": 105.7, "close": 113.24, "volume": 5230826}, "trend_line": 102.363333, "activity_lines": {"activity_5": 107.384, "activity_10": 105.888545, "activity_20": 106.740571, "activity_30": 105.051011}, "trend_signal": 1, "fair_value": 74.263045, "relative_strength": 21.903618, "rate_of_change": 0.7771014235926509, "market_dynamics": -0.49185, "expectation": {"probability": 53.4605, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 110.85, "high": 119.76, "low": 110.16, "close": 113.29, "volume": 7999322}, "trend_line": 103.229333, "activity_lines": {"activity_5": 109.870667, "activity_10": 107.152, "activity_20": 107.441667, "activity_30": 105.755957}, "trend_signal": 1, "fair_value": 74.661122, "relative_strength": 34.003242, "rate_of_change": 0.8460060596112083, "market_dynamics": -0.306914, "expectation": {"probability": 53.9941, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 107.17, "high": 115.8605, "low": 100.94, "close": 114.42, "volume": 9873014}, "trend_line": 103.771, "activity_lines": {"activity_5": 112.082, "activity_10": 108.614, "activity_20": 108.148667, "activity_30": 106.477935}, "trend_signal": 1, "fair_value": 75.044583, "relative_strength": 24.837561, "rate_of_change": 0.5247219799434372, "market_dynamics": 0.040689, "expectation": {"probability": 49.8373, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 117.13, "high": 117.45, "low": 109.01, "close": 111.95, "volume": 4405639}, "trend_line": 104.203, "activity_lines": {"activity_5": 112.710667, "activity_10": 109.574, "activity_20": 108.526095, "activity_30": 107.005613}, "trend_signal": 1, "fair_value": 75.452083, "relative_strength": 24.094678, "rate_of_change": 0.4163012787773098, "market_dynamics": 0.128083, "expectation": {"probability": 51.6459, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 111.79, "high": 114.86, "low": 100.96, "close": 107.31, "volume": 7508020}, "trend_line": 104.547333, "activity_lines": {"activity_5": 111.162, "activity_10": 109.558727, "activity_20": 108.399714, "activity_30": 107.206065}, "trend_signal": 1, "fair_value": 75.831955, "relative_strength": 11.226524, "rate_of_change": 0.3304444209859522, "market_dynamics": 0.182221, "expectation": {"probability": 51.1428, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 107.52, "high": 111.51, "low": 102.58, "close": 110.88, "volume": 5213284}, "trend_line": 104.997, "activity_lines": {"activity_5": 110.774667, "activity_10": 110.211455, "activity_20": 108.585857, "activity_30": 107.614624}, "trend_signal": 1, "fair_value": 76.234135, "relative_strength": 10.58707, "rate_of_change": 0.4301085327542551, "market_dynamics": 0.090551, "expectation": {"probability": 49.2978, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 110.15, "high": 112.645, "low": 105.63, "close": 106.17, "volume": 4415006}, "trend_line": 105.333, "activity_lines": {"activity_5": 108.974667, "activity_10": 109.751455, "activity_20": 108.332429, "activity_30": 107.690301}, "trend_signal": 1, "fair_value": 76.622276, "relative_strength": 5.675657, "rate_of_change": 0.3200091431183734, "market_dynamics": -0.269119, "expectation": {"probability": 53.1641, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 111.84, "high": 119.605, "low": 110.395, "close": 118.86, "volume": 6326657}, "trend_line": 106.138, "activity_lines": {"activity_5": 111.879333, "activity_10": 111.550364, "activity_20": 109.343476, "activity_30": 108.563011}, "trend_signal": 1, "fair_value": 77.112724, "relative_strength": 10.034568, "rate_of_change": 0.7642429248193888, "market_dynamics": -0.036777, "expectation": {"probability": 53.951, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 117.04, "high": 122.15, "low": 103.9908, "close": 110.88, "volume": 7882659}, "trend_line": 106.810333, "activity_lines": {"activity_5": 111.828, "activity_10": 111.610545, "activity_20": 109.588524, "activity_30": 108.868946}, "trend_signal": 1, "fair_value": 77.514583, "relative_strength": 4.677719, "rate_of_change": 0.6334517326499413, "market_dynamics": 0.064711, "expectation": {"probability": 51.0959, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 111.52, "high": 116.32, "low": 110.165, "close": 111.45, "volume": 4518637}, "trend_line": 107.426, "activity_lines": {"activity_5": 112.038, "activity_10": 111.621818, "activity_20": 109.867619, "activity_30": 109.16828}, "trend_signal": 1, "fair_value": 77.925224, "relative_strength": 2.923272, "rate_of_change": 0.576411460115944, "market_dynamics": 0.18083, "expectation": {"probability": 49.1531, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 110.56, "high": 119.7, "low": 105.5, "close": 119.37, "volume": 10004722}, "trend_line": 108.105, "activity_lines": {"activity_5": 114.612, "activity_10": 112.99, "activity_20": 110.876762, "activity_30": 109.93886}, "trend_signal": 1, "fair_value": 78.346442, "relative_strength": 7.55446, "rate_of_change": 0.6320630015080166, "market_dynamics": 0.682808, "expectation": {"probability": 49.5123, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 120.98, "high": 120.98, "low": 111.34, "close": 114.48, "volume": 5905110}, "trend_line": 108.856667, "activity_lines": {"activity_5": 114.99, "activity_10": 113.357636, "activity_20": 111.360619, "activity_30": 110.350151}, "trend_signal": 1, "fair_value": 78.708686, "relative_strength": 3.41361, "rate_of_change": 0.6953119652189979, "market_dynamics": 0.540772, "expectation": {"probability": 51.4236, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 116.76, "high": 122.16, "low": 115.64, "close": 121.82, "volume": 4793640}, "trend_line": 109.763667, "activity_lines": {"activity_5": 117.260667, "activity_10": 115.038182, "activity_20": 112.536048, "activity_30": 111.186495}, "trend_signal": 1, "fair_value": 79.082981, "relative_strength": 9.816536, "rate_of_change": 0.8332057420056747, "market_dynamics": 0.683452, "expectation": {"probability": 48.981, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 122.9, "high": 134.59, "low": 122.465, "close": 132.8, "volume": 7796877}, "trend_line": 110.892, "activity_lines": {"activity_5": 122.994, "activity_10": 118.580545, "activity_20": 114.708095, "activity_30": 112.67271}, "trend_signal": 1, "fair_value": 79.541122, "relative_strength": 14.564295, "rate_of_change": 1.0279658386413035, "market_dynamics": 1.038028, "expectation": {"probability": 49.7831, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 132.92, "high": 132.92, "low": 128.045, "close": 130.9, "volume": 3981638}, "trend_line": 111.870667, "activity_lines": {"activity_5": 126.632667, "activity_10": 121.398364, "activity_20": 116.565429, "activity_30": 113.963548}, "trend_signal": 1, "fair_value": 79.924006, "relative_strength": 10.915545, "rate_of_change": 0.8825406702016391, "market_dynamics": 1.023731, "expectation": {"probability": 51.5892, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 130.07, "high": 131.28, "low": 124.51, "close": 127.01, "volume": 4398803}, "trend_line": 112.345333, "activity_lines": {"activity_5": 127.678, "activity_10": 123.08, "activity_20": 117.944905, "activity_30": 114.94028}, "trend_signal": 1, "fair_value": 80.298494, "relative_strength": 7.793034, "rate_of_change": 0.42429889150477595, "market_dynamics": 1.149056, "expectation": {"probability": 51.6073, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 126.94, "high": 133.7, "low": 122.94, "close": 132.16, "volume": 5684740}, "trend_line": 112.820333, "activity_lines": {"activity_5": 129.930667, "activity_10": 125.404727, "activity_20": 119.670905, "activity_30": 116.218645}, "trend_signal": 1, "fair_value": 80.725288, "relative_strength": 10.525888, "rate_of_change": 0.42280349999052347, "market_dynamics": 1.232898, "expectation": {"probability": 49.8009, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 132.16, "high": 136.98, "low": 129.56, "close": 133.73, "volume": 3509389}, "trend_line": 113.358, "activity_lines": {"activity_5": 131.528, "activity_10": 127.542364, "activity_20": 121.41, "activity_30": 117.567656}, "trend_signal": 1, "fair_value": 81.204647, "relative_strength": 10.554353, "rate_of_change": 0.4765692368591032, "market_dynamics": 1.095041, "expectation": {"probability": 50.5964, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 133.94, "high": 140.245, "low": 130.26, "close": 138.04, "volume": 4181096}, "trend_line": 114.405, "activity_lines": {"activity_5": 133.768, "activity_10": 130.193273, "activity_20": 123.413381, "activity_30": 119.160043}, "trend_signal": 1, "fair_value": 81.687019, "relative_strength": 16.343161, "rate_of_change": 0.9236225056899354, "market_dynamics": 1.147055, "expectation": {"probability": 50.6618, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 138.25, "high": 141.74, "low": 134.26, "close": 135.1, "volume": 3668703}, "trend_line": 115.363, "activity_lines": {"activity_5": 134.678667, "activity_10": 131.815818, "activity_20": 124.967476, "activity_30": 120.495204}, "trend_signal": 1, "fair_value": 82.132083, "relative_strength": 9.473473, "rate_of_change": 0.8373759888116764, "market_dynamics": 1.189505, "expectation": {"probability": 52.5017, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 134.44, "high": 136.82, "low": 129.26, "close": 133.52, "volume": 4245159}, "trend_line": 116.251667, "activity_lines": {"activity_5": 134.782667, "activity_10": 132.721091, "activity_20": 126.236714, "activity_30": 121.666624}, "trend_signal": 1, "fair_value": 82.571314, "relative_strength": 7.399407, "rate_of_change": 0.7703223737246762, "market_dynamics": 1.148568, "expectation": {"probability": 52.52, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 134.01, "high": 140.54, "low": 130.0, "close": 132.19, "volume": 6069353}, "trend_line": 116.894333, "activity_lines": {"activity_5": 134.009333, "activity_10": 133.127273, "activity_20": 127.282714, "activity_30": 122.694903}, "trend_signal": 1, "fair_value": 83.026827, "relative_strength": 7.098878, "rate_of_change": 0.5528230403784279, "market_dynamics": 1.031525, "expectation": {"probability": 52.4471, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 132.1, "high": 140.17, "low": 125.91, "close": 126.84, "volume": 8341076}, "trend_line": 117.405333, "activity_lines": {"activity_5": 131.450667, "activity_10": 132.238727, "activity_20": 127.72919, "activity_30": 123.336559}, "trend_signal": 1, "fair_value": 83.48766, "relative_strength": 2.742535, "rate_of_change": 0.4371469402199297, "market_dynamics": 0.802128, "expectation": {"probability": 52.201, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 126.0, "high": 134.24, "low": 124.63, "close": 133.4, "volume": 4900974}, "trend_line": 118.361667, "activity_lines": {"activity_5": 131.538, "activity_10": 132.451636, "activity_20": 128.741286, "activity_30": 124.368473}, "trend_signal": 1, "fair_value": 83.969071, "relative_strength": 6.654362, "rate_of_change": 0.8145575465468833, "market_dynamics": 0.642311, "expectation": {"probability": 49.9014, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 133.61, "high": 135.295, "low": 126.36, "close": 131.53, "volume": 5213173}, "trend_line": 119.134333, "activity_lines": {"activity_5": 131.311333, "activity_10": 132.313636, "activity_20": 129.473143, "activity_30": 125.218043}, "trend_signal": 1, "fair_value": 84.442276, "relative_strength": 3.108324, "rate_of_change": 0.6528008768244207, "market_dynamics": 0.33507, "expectation": {"probability": 52.1049, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 131.36, "high": 139.21, "low": 130.505, "close": 137.48, "volume": 5695250}, "trend_line": 120.491, "activity_lines": {"activity_5": 133.306, "activity_10": 133.246, "activity_20": 130.656333, "activity_30": 126.401634}, "trend_signal": 1, "fair_value": 84.95125, "relative_strength": 5.276136, "rate_of_change": 1.1387708025359924, "market_dynamics": 0.31766, "expectation": {"probability": 49.9836, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 136.16, "high": 136.41, "low": 131.1, "close": 132.4, "volume": 4492754}, "trend_line": 121.454, "activity_lines": {"activity_5": 133.343333, "activity_10": 133.064364, "activity_20": 131.229048, "activity_30": 127.169957}, "trend_signal": 1, "fair_value": 85.469199, "relative_strength": 1.647884, "rate_of_change": 0.7992298179946998, "market_dynamics": 0.075336, "expectation": {"probability": 51.9105, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 133.05, "high": 133.35, "low": 126.23, "close": 131.42, "volume": 6038519}, "trend_line": 122.400333, "activity_lines": {"activity_5": 133.04, "activity_10": 132.700182, "activity_20": 131.583524, "activity_30": 127.812925}, "trend_signal": 1, "fair_value": 85.971955, "relative_strength": -0.459122, "rate_of_change": 0.7791698914815568, "market_dynamics": -0.145367, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 131.55, "high": 132.3925, "low": 122.67, "close": 124.6, "volume": 5725338}, "trend_line": 123.137333, "activity_lines": {"activity_5": 130.158, "activity_10": 131.138, "activity_20": 131.228667, "activity_30": 127.954839}, "trend_signal": 1, "fair_value": 86.429583, "relative_strength": -3.566535, "rate_of_change": 0.6021225448790198, "market_dynamics": -0.332219, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 126.0, "high": 133.28, "low": 121.61, "close": 124.56, "volume": 4759593}, "trend_line": 123.726667, "activity_lines": {"activity_5": 127.849333, "activity_10": 129.812909, "activity_20": 130.804667, "activity_30": 128.046624}, "trend_signal": 1, "fair_value": 86.87625, "relative_strength": -6.013763, "rate_of_change": 0.47859896397139606, "market_dynamics": -0.737006, "expectation": {"probability": 54.9905, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 125.75, "high": 125.895, "low": 115.55, "close": 117.13, "volume": 4995915}, "trend_line": 123.856333, "activity_lines": {"activity_5": 123.528667, "activity_10": 127.328545, "activity_20": 129.610619, "activity_30": 127.621032}, "trend_signal": 0, "fair_value": 87.254135, "relative_strength": -13.549388, "rate_of_change": 0.10480036611670812, "market_dynamics": -0.919387, "expectation": {"probability": 67.4863, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 119.72, "high": 125.92, "low": 118.78, "close": 120.81, "volume": 4833721}, "trend_line": 124.107, "activity_lines": {"activity_5": 121.791333, "activity_10": 125.811273, "activity_20": 128.777714, "activity_30": 127.424495}, "trend_signal": 0, "fair_value": 87.693686, "relative_strength": -12.532042, "rate_of_change": 0.20238529102907707, "market_dynamics": -1.092003, "expectation": {"probability": 65.5257, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 121.84, "high": 128.12, "low": 120.07, "close": 123.46, "volume": 5682536}, "trend_line": 124.408333, "activity_lines": {"activity_5": 121.71, "activity_10": 124.982727, "activity_20": 128.167048, "activity_30": 127.382753}, "trend_signal": 0, "fair_value": 88.115224, "relative_strength": -7.851498, "rate_of_change": 0.24280097013061278, "market_dynamics": -1.104585, "expectation": {"probability": 66.6393, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 124.36, "high": 130.4, "low": 124.0, "close": 124.67, "volume": 4054955}, "trend_line": 124.832333, "activity_lines": {"activity_5": 122.562667, "activity_10": 124.435636, "activity_20": 127.66381, "activity_30": 127.399634}, "trend_signal": 0, "fair_value": 88.555737, "relative_strength": -6.965678, "rate_of_change": 0.34081318330984034, "market_dynamics": -1.121943, "expectation": {"probability": 67.466, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 124.37, "high": 125.48, "low": 100.0, "close": 124.34, "volume": 3124614}, "trend_line": 125.4, "activity_lines": {"activity_5": 123.300667, "activity_10": 123.987273, "activity_20": 127.167857, "activity_30": 127.367871}, "trend_signal": 0, "fair_value": 88.967212, "relative_strength": -4.446496, "rate_of_change": 0.454743563913045, "market_dynamics": -1.085307, "expectation": {"probability": 67.474, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 124.37, "high": 126.315, "low": 118.34, "close": 123.11, "volume": 3315471}, "trend_line": 125.807667, "activity_lines": {"activity_5": 123.643333, "activity_10": 123.446, "activity_20": 126.586, "activity_30": 127.220129}, "trend_signal": 0, "fair_value": 89.36875, "relative_strength": -9.878525, "rate_of_change": 0.32509330143539816, "market_dynamics": -1.06684, "expectation": {"probability": 65.9898, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 122.58, "high": 123.69, "low": 115.6, "close": 121.33, "volume": 5003820}, "trend_line": 126.313, "activity_lines": {"activity_5": 122.994, "activity_10": 122.842364, "activity_20": 125.85319, "activity_30": 126.931247}, "trend_signal": 0, "fair_value": 89.81766, "relative_strength": -12.066862, "rate_of_change": 0.4016710682664574, "market_dynamics": -1.031849, "expectation": {"probability": 64.5695, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 121.99, "high": 124.0, "low": 109.22, "close": 113.91, "volume": 10591996}, "trend_line": 126.148, "activity_lines": {"activity_5": 119.836667, "activity_10": 121.090909, "activity_20": 124.465286, "activity_30": 126.131054}, "trend_signal": 0, "fair_value": 90.22625, "relative_strength": -15.642506, "rate_of_change": -0.1306278846991254, "market_dynamics": -1.007143, "expectation": {"probability": 64.092, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 114.08, "high": 114.91, "low": 106.8, "close": 107.97, "volume": 8602683}, "trend_line": 126.051, "activity_lines": {"activity_5": 115.336, "activity_10": 118.577818, "activity_20": 122.606048, "activity_30": 124.95828}, "trend_signal": 0, "fair_value": 90.621122, "relative_strength": -20.111919, "rate_of_change": -0.07689380727399103, "market_dynamics": -1.004913, "expectation": {"probability": 63.2137, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 110.49, "high": 113.13, "low": 108.47, "close": 112.3, "volume": 4426496}, "trend_line": 126.079333, "activity_lines": {"activity_5": 113.392, "activity_10": 117.154364, "activity_20": 121.302381, "activity_30": 124.071118}, "trend_signal": 0, "fair_value": 91.040737, "relative_strength": -17.590667, "rate_of_change": 0.022477409937250396, "market_dynamics": -1.081883, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 111.55, "high": 112.83, "low": 108.78, "close": 111.32, "volume": 4290955}, "trend_line": 125.811, "activity_lines": {"activity_5": 111.924, "activity_10": 115.775636, "activity_20": 120.013952, "activity_30": 123.118903}, "trend_signal": 0, "fair_value": 91.420673, "relative_strength": -16.690849, "rate_of_change": -0.21282869572287344, "market_dynamics": -1.239622, "expectation": {"probability": 61.563, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 111.32, "high": 119.34, "low": 109.94, "close": 118.49, "volume": 6690149}, "trend_line": 125.944667, "activity_lines": {"activity_5": 113.632, "activity_10": 115.806182, "activity_20": 119.514095, "activity_30": 122.646581}, "trend_signal": 0, "fair_value": 91.834712, "relative_strength": -13.073359, "rate_of_change": 0.10624428706550972, "market_dynamics": -1.115617, "expectation": {"probability": 60.9057, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 116.95, "high": 121.0, "low": 115.55, "close": 116.61, "volume": 3892619}, "trend_line": 125.771, "activity_lines": {"activity_5": 114.902667, "activity_10": 115.537091, "activity_20": 118.900429, "activity_30": 122.044344}, "trend_signal": 0, "fair_value": 92.240801, "relative_strength": -13.571735, "rate_of_change": -0.13789150754592466, "market_dynamics": -1.037101, "expectation": {"probability": 61.3994, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 114.87, "high": 119.37, "low": 111.0, "close": 113.13, "volume": 5785556}, "trend_line": 125.115333, "activity_lines": {"activity_5": 114.833333, "activity_10": 114.759818, "activity_20": 118.004048, "activity_30": 121.228796}, "trend_signal": 0, "fair_value": 92.620032, "relative_strength": -16.105541, "rate_of_change": -0.5213181098981435, "market_dynamics": -0.872042, "expectation": {"probability": 59.6409, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 112.56, "high": 115.0, "low": 104.66, "close": 110.31, "volume": 5725139}, "trend_line": 124.429, "activity_lines": {"activity_5": 113.48, "activity_10": 113.679636, "activity_20": 116.935619, "activity_30": 120.273613}, "trend_signal": 0, "fair_value": 92.967212, "relative_strength": -17.813537, "rate_of_change": -0.5485602631933248, "market_dynamics": -0.71721, "expectation": {"probability": 57.6834, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 110.09, "high": 113.73, "low": 106.52, "close": 112.5, "volume": 5415389}, "trend_line": 123.945333, "activity_lines": {"activity_5": 112.989333, "activity_10": 113.252727, "activity_20": 116.17681, "activity_30": 119.504}, "trend_signal": 0, "fair_value": 93.330801, "relative_strength": -14.374293, "rate_of_change": -0.3887092237340145, "market_dynamics": -0.764844, "expectation": {"probability": 58.5546, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 112.06, "high": 117.01, "low": 110.91, "close": 113.7, "volume": 3271140}, "trend_line": 123.33, "activity_lines": {"activity_5": 112.82, "activity_10": 113.236909, "activity_20": 115.651238, "activity_30": 118.843011}, "trend_signal": 0, "fair_value": 93.687853, "relative_strength": -12.244269, "rate_of_change": -0.49645515898529785, "market_dynamics": -0.772143, "expectation": {"probability": 58.8278, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 114.68, "high": 115.0775, "low": 107.49, "close": 108.71, "volume": 3404576}, "trend_line": 122.496, "activity_lines": {"activity_5": 111.306667, "activity_10": 112.452545, "activity_20": 114.739476, "activity_30": 117.899785}, "trend_signal": 0, "fair_value": 94.005288, "relative_strength": -16.998291, "rate_of_change": -0.6762344928241331, "market_dynamics": -0.868222, "expectation": {"probability": 58.1845, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 106.95, "high": 109.59, "low": 104.18, "close": 107.1, "volume": 4786669}, "trend_line": 121.464667, "activity_lines": {"activity_5": 109.783333, "activity_10": 111.47, "activity_20": 113.782524, "activity_30": 116.906495}, "trend_signal": 0, "fair_value": 94.329006, "relative_strength": -17.81456, "rate_of_change": -0.8419319814524471, "market_dynamics": -0.918525, "expectation": {"probability": 57.0803, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 104.03, "high": 109.63, "low": 98.19, "close": 108.92, "volume": 6356879}, "trend_line": 120.592, "activity_lines": {"activity_5": 109.268667, "activity_10": 110.834182, "activity_20": 113.082238, "activity_30": 116.097161}, "trend_signal": 0, "fair_value": 94.683109, "relative_strength": -15.147078, "rate_of_change": -0.7184533754165785, "market_dynamics": -0.853168, "expectation": {"probability": 57.3985, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 107.66, "high": 112.0, "low": 103.05, "close": 109.25, "volume": 9482774}, "trend_line": 119.783, "activity_lines": {"activity_5": 108.956667, "activity_10": 110.319818, "activity_20": 112.487857, "activity_30": 115.365419}, "trend_signal": 0, "fair_value": 95.050481, "relative_strength": -13.787512, "rate_of_change": -0.6708571049489166, "market_dynamics": -0.651071, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 109.59, "high": 110.0, "low": 98.64, "close": 98.96, "volume": 7697593}, "trend_line": 118.675333, "activity_lines": {"activity_5": 105.431333, "activity_10": 107.972182, "activity_20": 110.951, "activity_30": 114.022}, "trend_signal": 0, "fair_value": 95.312404, "relative_strength": -19.95836, "rate_of_change": -0.9247280498902235, "market_dynamics": -0.501759, "expectation": {"probability": 57.7793, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 100.92, "high": 100.92, "low": 88.44, "close": 89.24, "volume": 9252269}, "trend_line": 117.422, "activity_lines": {"activity_5": 99.648667, "activity_10": 104.212364, "activity_20": 108.592476, "activity_30": 112.122946}, "trend_signal": 0, "fair_value": 95.513045, "relative_strength": -24.842858, "rate_of_change": -1.056102366276906, "market_dynamics": -0.462854, "expectation": {"probability": 58.2326, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 89.93, "high": 95.76, "low": 89.235, "close": 95.22, "volume": 5980913}, "trend_line": 116.149333, "activity_lines": {"activity_5": 97.157333, "activity_10": 102.037455, "activity_20": 106.966429, "activity_30": 110.690559}, "trend_signal": 0, "fair_value": 95.750417, "relative_strength": -22.121267, "rate_of_change": -1.0838403365638454, "market_dynamics": -0.61329, "expectation": {"probability": 61.3254, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 94.49, "high": 99.19, "low": 88.48, "close": 89.91, "volume": 6863466}, "trend_line": 114.762, "activity_lines": {"activity_5": 93.688, "activity_10": 99.222727, "activity_20": 104.974905, "activity_30": 108.997699}, "trend_signal": 0, "fair_value": 95.957917, "relative_strength": -28.91135, "rate_of_change": -1.1944390588967033, "market_dynamics": -0.908719, "expectation": {"probability": 56.8841, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 90.215, "high": 97.3099, "low": 89.785, "close": 94.82, "volume": 6771605}, "trend_line": 113.34, "activity_lines": {"activity_5": 93.122667, "activity_10": 97.671636, "activity_20": 103.614952, "activity_30": 107.711118}, "trend_signal": 0, "fair_value": 96.154904, "relative_strength": -28.684396, "rate_of_change": -1.239086108642231, "market_dynamics": -1.0811, "expectation": {"probability": 60.4869, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 95.29, "high": 95.455, "low": 87.0, "close": 90.25, "volume": 6164061}, "trend_line": 111.935, "activity_lines": {"activity_5": 91.996, "activity_10": 95.611091, "activity_20": 101.954476, "activity_30": 106.221441}, "trend_signal": 0, "fair_value": 96.31516, "relative_strength": -33.079069, "rate_of_change": -1.239632962766897, "market_dynamics": -1.198335, "expectation": {"probability": 56.7614, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 90.72, "high": 93.61, "low": 84.29, "close": 85.61, "volume": 7099326}, "trend_line": 110.408, "activity_lines": {"activity_5": 89.903333, "activity_10": 93.133273, "activity_20": 100.000095, "activity_30": 104.523054}, "trend_signal": 0, "fair_value": 96.434391, "relative_strength": -36.883672, "rate_of_change": -1.3641845714030474, "market_dynamics": -1.239292, "expectation": {"probability": 55.5181, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 84.92, "high": 86.565, "low": 80.51, "close": 82.21, "volume": 5797128}, "trend_line": 108.995, "activity_lines": {"activity_5": 86.919333, "activity_10": 90.457273, "activity_20": 97.856667, "activity_30": 102.703828}, "trend_signal": 0, "fair_value": 96.532147, "relative_strength": -41.978843, "rate_of_change": -1.2797985653213506, "market_dynamics": -1.292822, "expectation": {"probability": 54.1051, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 80.85, "high": 81.17, "low": 73.315, "close": 78.49, "volume": 9565268}, "trend_line": 107.459333, "activity_lines": {"activity_5": 83.562667, "activity_10": 87.557455, "activity_20": 95.481619, "activity_30": 100.735763}, "trend_signal": 0, "fair_value": 96.629199, "relative_strength": -43.78263, "rate_of_change": -1.4089334373136415, "market_dynamics": -1.25367, "expectation": {"probability": 53.3603, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 80.165, "high": 83.99, "low": 77.755, "close": 81.84, "volume": 10187759}, "trend_line": 106.283, "activity_lines": {"activity_5": 82.084, "activity_10": 85.82, "activity_20": 93.586619, "activity_30": 99.082903}, "trend_signal": 0, "fair_value": 96.804006, "relative_strength": -41.488257, "rate_of_change": -1.094677369717156, "market_dynamics": -1.191982, "expectation": {"probability": 55.8603, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 81.78, "high": 84.94, "low": 78.01, "close": 81.63, "volume": 7076608}, "trend_line": 104.977, "activity_lines": {"activity_5": 81.400667, "activity_10": 84.542727, "activity_20": 91.812, "activity_30": 97.492387}, "trend_signal": 0, "fair_value": 96.957468, "relative_strength": -42.685591, "rate_of_change": -1.228794821373124, "market_dynamics": -1.190428, "expectation": {"probability": 52.4667, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/545e8741-5d88-49e3-aff3-4ed4c750b32c/", "share_image": "https://sharemaestro.com/terminal/545e8741-5d88-49e3-aff3-4ed4c750b32c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}