{"ticker": {"uuid": "545f8466-14c5-4630-aa36-a6cab9f4807a", "symbol": "MCA", "name": "Murray Cod Australia Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MCA fell 61.63%, moving from 0.43 to 0.17. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -79.84 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is negative at 33.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.17"}, {"label": "12-Week Change", "value": "-61.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-79.84"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.155, "close": 0.165, "volume": 670638}, "trend_line": 0.646958, "activity_lines": {"activity_5": 0.168417, "activity_10": 0.214136, "activity_20": 0.328381, "activity_30": 0.464952}, "trend_signal": 0, "fair_value": 1.141626, "relative_strength": -79.840223, "rate_of_change": -4.525659472422062, "market_dynamics": -0.97218, "expectation": {"probability": 33.0161, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.322222, "high": 1.345833, "low": 1.227777, "close": 1.227777, "volume": 221580}, "trend_line": 1.389907, "activity_lines": {"activity_5": 1.303333, "activity_10": 1.338535, "activity_20": 1.353254, "activity_30": 1.366499}, "trend_signal": 0, "fair_value": 2.139378, "relative_strength": -20.08331, "rate_of_change": -0.45093729206999833, "market_dynamics": 0.553466, "expectation": {"probability": 39.7554, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.227777, "high": 1.275, "low": 1.180555, "close": 1.227777, "volume": 58343}, "trend_line": 1.382037, "activity_lines": {"activity_5": 1.268703, "activity_10": 1.314494, "activity_20": 1.340211, "activity_30": 1.356039}, "trend_signal": 0, "fair_value": 2.139681, "relative_strength": -21.15394, "rate_of_change": -0.5662249344740363, "market_dynamics": 0.16707, "expectation": {"probability": 40.3134, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.227777, "high": 1.227777, "low": 1.086111, "close": 1.086111, "volume": 144839}, "trend_line": 1.369444, "activity_lines": {"activity_5": 1.199444, "activity_10": 1.267272, "activity_20": 1.314576, "activity_30": 1.336947}, "trend_signal": 0, "fair_value": 2.139984, "relative_strength": -28.311797, "rate_of_change": -0.9111912343880704, "market_dynamics": -0.296476, "expectation": {"probability": 40.7518, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.086111, "high": 1.133333, "low": 1.086111, "close": 1.086111, "volume": 45446}, "trend_line": 1.355277, "activity_lines": {"activity_5": 1.149074, "activity_10": 1.22606, "activity_20": 1.290515, "activity_30": 1.318667}, "trend_signal": 0, "fair_value": 2.139681, "relative_strength": -28.457864, "rate_of_change": -1.0345074351342618, "market_dynamics": -0.769549, "expectation": {"probability": 39.9041, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.133333, "high": 1.227777, "low": 1.086111, "close": 1.227777, "volume": 84266}, "trend_line": 1.348981, "activity_lines": {"activity_5": 1.161666, "activity_10": 1.216616, "activity_20": 1.281521, "activity_30": 1.310442}, "trend_signal": 0, "fair_value": 2.139984, "relative_strength": -16.231807, "rate_of_change": -0.46455447853096293, "market_dynamics": -0.86673, "expectation": {"probability": 37.1274, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.227777, "high": 1.463888, "low": 1.227777, "close": 1.369444, "volume": 210314}, "trend_line": 1.344259, "activity_lines": {"activity_5": 1.227777, "activity_10": 1.235505, "activity_20": 1.286468, "activity_30": 1.311762}, "trend_signal": 0, "fair_value": 2.140892, "relative_strength": -9.015163, "rate_of_change": -0.3500419946611474, "market_dynamics": -0.515649, "expectation": {"probability": 35.7719, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.463888, "high": 1.7, "low": 1.463888, "close": 1.7, "volume": 112695}, "trend_line": 1.353703, "activity_lines": {"activity_5": 1.394629, "activity_10": 1.314495, "activity_20": 1.322896, "activity_30": 1.334713}, "trend_signal": 0, "fair_value": 2.143313, "relative_strength": 13.189091, "rate_of_change": 0.7025431855021991, "market_dynamics": 0.021439, "expectation": {"probability": 35.6085, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.463888, "close": 1.605555, "volume": 65048}, "trend_line": 1.358425, "activity_lines": {"activity_5": 1.498518, "activity_10": 1.371161, "activity_20": 1.348981, "activity_30": 1.350961}, "trend_signal": 0, "fair_value": 2.145735, "relative_strength": 5.747335, "rate_of_change": 0.3488209747632895, "market_dynamics": 0.663178, "expectation": {"probability": 38.0468, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.652777, "high": 1.7, "low": 1.605555, "close": 1.652777, "volume": 28920}, "trend_line": 1.36787, "activity_lines": {"activity_5": 1.583518, "activity_10": 1.432121, "activity_20": 1.378214, "activity_30": 1.369952}, "trend_signal": 1, "fair_value": 2.148459, "relative_strength": 10.123974, "rate_of_change": 0.6952905018679666, "market_dynamics": 1.082925, "expectation": {"probability": 39.2613, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.652777, "high": 1.652777, "low": 1.463888, "close": 1.463888, "volume": 21033}, "trend_line": 1.369444, "activity_lines": {"activity_5": 1.567777, "activity_10": 1.452727, "activity_20": 1.387883, "activity_30": 1.376146}, "trend_signal": 1, "fair_value": 2.149367, "relative_strength": -2.332111, "rate_of_change": 0.1150694144911568, "market_dynamics": 1.063922, "expectation": {"probability": 39.5642, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.511111, "high": 1.652777, "low": 1.511111, "close": 1.652777, "volume": 35922}, "trend_line": 1.378888, "activity_lines": {"activity_5": 1.599259, "activity_10": 1.5051, "activity_20": 1.414867, "activity_30": 1.394426}, "trend_signal": 1, "fair_value": 2.151789, "relative_strength": 13.385516, "rate_of_change": 0.6896229418654422, "market_dynamics": 0.987601, "expectation": {"probability": 39.2011, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.605555, "high": 1.652777, "low": 1.511111, "close": 1.605555, "volume": 10544}, "trend_line": 1.385185, "activity_lines": {"activity_5": 1.59611, "activity_10": 1.541161, "activity_20": 1.436005, "activity_30": 1.40905}, "trend_signal": 1, "fair_value": 2.154211, "relative_strength": 11.216679, "rate_of_change": 0.4566723330684015, "market_dynamics": 0.888169, "expectation": {"probability": 40.2752, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.605555, "high": 1.605555, "low": 1.463888, "close": 1.463888, "volume": 28971}, "trend_line": 1.386759, "activity_lines": {"activity_5": 1.552036, "activity_10": 1.544595, "activity_20": 1.442526, "activity_30": 1.414127}, "trend_signal": 1, "fair_value": 2.156027, "relative_strength": -0.286281, "rate_of_change": 0.1136310312340925, "market_dynamics": 0.712091, "expectation": {"probability": 40.6818, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.463888, "high": 1.652777, "low": 1.416666, "close": 1.652777, "volume": 32651}, "trend_line": 1.394629, "activity_lines": {"activity_5": 1.58037, "activity_10": 1.575504, "activity_20": 1.466812, "activity_30": 1.43129}, "trend_signal": 1, "fair_value": 2.158751, "relative_strength": 14.663878, "rate_of_change": 0.5675102883774197, "market_dynamics": 0.751194, "expectation": {"probability": 38.3952, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.652777, "high": 1.652777, "low": 1.558333, "close": 1.558333, "volume": 1778}, "trend_line": 1.4025, "activity_lines": {"activity_5": 1.577222, "activity_10": 1.578939, "activity_20": 1.480978, "activity_30": 1.441851}, "trend_signal": 1, "fair_value": 2.161173, "relative_strength": 6.612475, "rate_of_change": 0.5643794873045221, "market_dynamics": 0.635938, "expectation": {"probability": 39.8379, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.558333, "high": 1.605555, "low": 1.416666, "close": 1.416666, "volume": 54628}, "trend_line": 1.404074, "activity_lines": {"activity_5": 1.520555, "activity_10": 1.550605, "activity_20": 1.480753, "activity_30": 1.442765}, "trend_signal": 1, "fair_value": 2.160265, "relative_strength": 0.222771, "rate_of_change": 0.11222816399286734, "market_dynamics": 0.504282, "expectation": {"probability": 38.4089, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.463888, "high": 1.558333, "low": 1.463888, "close": 1.511111, "volume": 63101}, "trend_line": 1.407222, "activity_lines": {"activity_5": 1.511111, "activity_10": 1.538585, "activity_20": 1.489298, "activity_30": 1.449671}, "trend_signal": 1, "fair_value": 2.160265, "relative_strength": 7.861961, "rate_of_change": 0.22420470715930418, "market_dynamics": 0.50867, "expectation": {"probability": 38.2937, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.511111, "high": 1.558333, "low": 1.511111, "close": 1.511111, "volume": 28260}, "trend_line": 1.413518, "activity_lines": {"activity_5": 1.507963, "activity_10": 1.53, "activity_20": 1.497394, "activity_30": 1.456373}, "trend_signal": 1, "fair_value": 2.159054, "relative_strength": 9.613522, "rate_of_change": 0.44740630831525374, "market_dynamics": 0.370005, "expectation": {"probability": 39.7143, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.558333, "high": 1.558333, "low": 1.463888, "close": 1.511111, "volume": 15111}, "trend_line": 1.419814, "activity_lines": {"activity_5": 1.501666, "activity_10": 1.523131, "activity_20": 1.504814, "activity_30": 1.46267}, "trend_signal": 1, "fair_value": 2.15754, "relative_strength": 8.205947, "rate_of_change": 0.4454135002171785, "market_dynamics": 0.217644, "expectation": {"probability": 37.6781, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.463888, "high": 1.511111, "low": 1.463888, "close": 1.463888, "volume": 5522}, "trend_line": 1.424537, "activity_lines": {"activity_5": 1.489074, "activity_10": 1.510252, "activity_20": 1.506838, "activity_30": 1.465513}, "trend_signal": 1, "fair_value": 2.156027, "relative_strength": 7.403025, "rate_of_change": 0.3326492061636266, "market_dynamics": 0.004703, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.463888, "high": 1.463888, "low": 1.369444, "close": 1.369444, "volume": 35686}, "trend_line": 1.424537, "activity_lines": {"activity_5": 1.451296, "activity_10": 1.480202, "activity_20": 1.499193, "activity_30": 1.461959}, "trend_signal": 1, "fair_value": 2.153908, "relative_strength": 1.778925, "rate_of_change": 0.0, "market_dynamics": -0.318689, "expectation": {"probability": 42.0359, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.416666, "high": 1.463888, "low": 1.345833, "close": 1.463888, "volume": 67219}, "trend_line": 1.427685, "activity_lines": {"activity_5": 1.448148, "activity_10": 1.472474, "activity_20": 1.499867, "activity_30": 1.464498}, "trend_signal": 1, "fair_value": 2.152697, "relative_strength": 6.537522, "rate_of_change": 0.2209840811435681, "market_dynamics": -0.435295, "expectation": {"probability": 37.371, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.463888, "high": 1.463888, "low": 1.322222, "close": 1.322222, "volume": 9370}, "trend_line": 1.424537, "activity_lines": {"activity_5": 1.400925, "activity_10": 1.441565, "activity_20": 1.485925, "activity_30": 1.457694}, "trend_signal": 0, "fair_value": 2.14967, "relative_strength": -3.670148, "rate_of_change": -0.22049681827575066, "market_dynamics": -0.668975, "expectation": {"probability": 41.4418, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.369444, "high": 1.463888, "low": 1.322222, "close": 1.369444, "volume": 39835}, "trend_line": 1.422962, "activity_lines": {"activity_5": 1.382037, "activity_10": 1.421818, "activity_20": 1.475357, "activity_30": 1.454139}, "trend_signal": 0, "fair_value": 2.147854, "relative_strength": -1.160858, "rate_of_change": -0.11056223881863946, "market_dynamics": -0.65331, "expectation": {"probability": 38.1434, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.369444, "high": 1.463888, "low": 1.322222, "close": 1.416666, "volume": 63720}, "trend_line": 1.424537, "activity_lines": {"activity_5": 1.388333, "activity_10": 1.415808, "activity_20": 1.467936, "activity_30": 1.453733}, "trend_signal": 0, "fair_value": 2.145735, "relative_strength": 2.376705, "rate_of_change": 0.11068461420613354, "market_dynamics": -0.551064, "expectation": {"probability": 38.8115, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.416666, "high": 1.463888, "low": 1.322222, "close": 1.322222, "volume": 42264}, "trend_line": 1.422962, "activity_lines": {"activity_5": 1.366296, "activity_10": 1.395202, "activity_20": 1.450621, "activity_30": 1.447132}, "trend_signal": 0, "fair_value": 2.143616, "relative_strength": -4.699343, "rate_of_change": -0.11056223881863946, "market_dynamics": -0.688134, "expectation": {"probability": 42.816, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.369444, "high": 1.369444, "low": 1.227777, "close": 1.369444, "volume": 60808}, "trend_line": 1.421388, "activity_lines": {"activity_5": 1.363148, "activity_10": 1.384899, "activity_20": 1.438029, "activity_30": 1.443679}, "trend_signal": 0, "fair_value": 2.1418, "relative_strength": -2.907598, "rate_of_change": -0.11061433826061162, "market_dynamics": -0.509954, "expectation": {"probability": 39.219, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.322222, "high": 1.463888, "low": 1.322222, "close": 1.416666, "volume": 214623}, "trend_line": 1.422962, "activity_lines": {"activity_5": 1.382037, "activity_10": 1.385757, "activity_20": 1.431507, "activity_30": 1.443375}, "trend_signal": 0, "fair_value": 2.140589, "relative_strength": -2.702885, "rate_of_change": 0.11073682907129963, "market_dynamics": -0.412404, "expectation": {"probability": 39.8825, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.416666, "high": 1.416666, "low": 1.322222, "close": 1.369444, "volume": 113998}, "trend_line": 1.424537, "activity_lines": {"activity_5": 1.378888, "activity_10": 1.379747, "activity_20": 1.421388, "activity_30": 1.439922}, "trend_signal": 0, "fair_value": 2.138773, "relative_strength": -6.530587, "rate_of_change": 0.11068461420613354, "market_dynamics": -0.4158, "expectation": {"probability": 43.7575, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.369444, "high": 1.369444, "low": 1.322222, "close": 1.369444, "volume": 80465}, "trend_line": 1.426111, "activity_lines": {"activity_5": 1.37574, "activity_10": 1.376313, "activity_20": 1.412619, "activity_30": 1.436367}, "trend_signal": 0, "fair_value": 2.136351, "relative_strength": -7.377524, "rate_of_change": 0.11049204057177626, "market_dynamics": -0.302319, "expectation": {"probability": 42.2975, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.369444, "high": 1.369444, "low": 1.227777, "close": 1.369444, "volume": 346665}, "trend_line": 1.430833, "activity_lines": {"activity_5": 1.37574, "activity_10": 1.374595, "activity_20": 1.404298, "activity_30": 1.432712}, "trend_signal": 0, "fair_value": 2.133627, "relative_strength": -6.02918, "rate_of_change": 0.33111027122013054, "market_dynamics": -0.26879, "expectation": {"probability": 41.819, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.345833, "high": 1.369444, "low": 1.322222, "close": 1.322222, "volume": 173960}, "trend_line": 1.433981, "activity_lines": {"activity_5": 1.356851, "activity_10": 1.364293, "activity_20": 1.39283, "activity_30": 1.425704}, "trend_signal": 0, "fair_value": 2.130902, "relative_strength": -9.228504, "rate_of_change": 0.2200116994785505, "market_dynamics": -0.412782, "expectation": {"probability": 42.3552, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.248744, "high": 1.463888, "low": 1.248744, "close": 1.463888, "volume": 128433}, "trend_line": 1.446574, "activity_lines": {"activity_5": 1.388333, "activity_10": 1.382323, "activity_20": 1.396203, "activity_30": 1.427634}, "trend_signal": 0, "fair_value": 2.129086, "relative_strength": 1.405585, "rate_of_change": 0.8781845784567631, "market_dynamics": -0.214082, "expectation": {"probability": 38.1688, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.416666, "high": 1.463888, "low": 1.369444, "close": 1.369444, "volume": 29414}, "trend_line": 1.456018, "activity_lines": {"activity_5": 1.385185, "activity_10": 1.380606, "activity_20": 1.390582, "activity_30": 1.422658}, "trend_signal": 0, "fair_value": 2.126362, "relative_strength": -6.749827, "rate_of_change": 0.652852878594528, "market_dynamics": -0.20618, "expectation": {"probability": 42.6143, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.369444, "high": 1.416666, "low": 1.322222, "close": 1.416666, "volume": 72312}, "trend_line": 1.462314, "activity_lines": {"activity_5": 1.397777, "activity_10": 1.387474, "activity_20": 1.390806, "activity_30": 1.420119}, "trend_signal": 0, "fair_value": 2.122427, "relative_strength": -5.306265, "rate_of_change": 0.4324122366618996, "market_dynamics": -0.069066, "expectation": {"probability": 39.2134, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.369444, "high": 1.416666, "low": 1.275, "close": 1.298611, "volume": 118675}, "trend_line": 1.459953, "activity_lines": {"activity_5": 1.36787, "activity_10": 1.372878, "activity_20": 1.380462, "activity_30": 1.409557}, "trend_signal": 0, "fair_value": 2.118037, "relative_strength": -12.397909, "rate_of_change": -0.1614564313820312, "market_dynamics": 0.008477, "expectation": {"probability": 40.4891, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.322222, "high": 1.322222, "low": 1.227777, "close": 1.227777, "volume": 58312}, "trend_line": 1.444212, "activity_lines": {"activity_5": 1.319074, "activity_10": 1.345833, "activity_20": 1.363935, "activity_30": 1.394578}, "trend_signal": 0, "fair_value": 2.113497, "relative_strength": -17.160794, "rate_of_change": -1.0781853936393846, "market_dynamics": -0.311257, "expectation": {"probability": 42.626, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.227777, "high": 1.322222, "low": 1.227777, "close": 1.275, "volume": 149422}, "trend_line": 1.433194, "activity_lines": {"activity_5": 1.292314, "activity_10": 1.329949, "activity_20": 1.353254, "activity_30": 1.383661}, "trend_signal": 0, "fair_value": 2.108956, "relative_strength": -13.632307, "rate_of_change": -0.7629073847883809, "market_dynamics": -0.368356, "expectation": {"probability": 39.0401, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.227777, "high": 1.275, "low": 1.227777, "close": 1.227777, "volume": 52965}, "trend_line": 1.419027, "activity_lines": {"activity_5": 1.262407, "activity_10": 1.308055, "activity_20": 1.339199, "activity_30": 1.370409}, "trend_signal": 0, "fair_value": 2.102902, "relative_strength": -17.631235, "rate_of_change": -0.988491439400391, "market_dynamics": -0.767676, "expectation": {"probability": 42.8674, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.227777, "high": 1.275, "low": 1.180555, "close": 1.227777, "volume": 77011}, "trend_line": 1.411157, "activity_lines": {"activity_5": 1.241944, "activity_10": 1.288737, "activity_20": 1.326494, "activity_30": 1.35807}, "trend_signal": 0, "fair_value": 2.095637, "relative_strength": -18.462591, "rate_of_change": -0.5546053739639939, "market_dynamics": -0.942143, "expectation": {"probability": 41.1322, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.275, "high": 1.275, "low": 1.180555, "close": 1.227777, "volume": 116235}, "trend_line": 1.39699, "activity_lines": {"activity_5": 1.234073, "activity_10": 1.271994, "activity_20": 1.314913, "activity_30": 1.346239}, "trend_signal": 0, "fair_value": 2.085345, "relative_strength": -16.341417, "rate_of_change": -1.0039279824994696, "market_dynamics": -1.020781, "expectation": {"probability": 40.7132, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.275, "high": 1.275, "low": 1.227777, "close": 1.275, "volume": 81310}, "trend_line": 1.385972, "activity_lines": {"activity_5": 1.246666, "activity_10": 1.266414, "activity_20": 1.308505, "activity_30": 1.338369}, "trend_signal": 0, "fair_value": 2.075658, "relative_strength": -14.020191, "rate_of_change": -0.7886956957458515, "market_dynamics": -1.144939, "expectation": {"probability": 38.4392, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.227777, "high": 1.275, "low": 1.180555, "close": 1.275, "volume": 54611}, "trend_line": 1.379675, "activity_lines": {"activity_5": 1.256111, "activity_10": 1.261692, "activity_20": 1.302996, "activity_30": 1.331209}, "trend_signal": 0, "fair_value": 2.065669, "relative_strength": -15.144489, "rate_of_change": -0.4543381828781532, "market_dynamics": -1.040917, "expectation": {"probability": 40.9334, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.227777, "high": 1.275, "low": 1.180555, "close": 1.227777, "volume": 64676}, "trend_line": 1.365509, "activity_lines": {"activity_5": 1.249814, "activity_10": 1.251818, "activity_20": 1.293214, "activity_30": 1.321409}, "trend_signal": 0, "fair_value": 2.055074, "relative_strength": -16.7208, "rate_of_change": -1.0267635493866236, "market_dynamics": -1.044865, "expectation": {"probability": 41.7726, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.227777, "high": 1.275, "low": 1.133333, "close": 1.133333, "volume": 78756}, "trend_line": 1.351342, "activity_lines": {"activity_5": 1.212037, "activity_10": 1.227348, "activity_20": 1.275112, "activity_30": 1.30643}, "trend_signal": 0, "fair_value": 2.038728, "relative_strength": -22.90619, "rate_of_change": -1.0374885848427247, "market_dynamics": -1.130107, "expectation": {"probability": 41.4028, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.133333, "high": 1.204166, "low": 1.038888, "close": 1.038888, "volume": 100073}, "trend_line": 1.33875, "activity_lines": {"activity_5": 1.149074, "activity_10": 1.190858, "activity_20": 1.249365, "activity_30": 1.286272}, "trend_signal": 0, "fair_value": 2.019355, "relative_strength": -26.851582, "rate_of_change": -0.9318144481559765, "market_dynamics": -1.230363, "expectation": {"probability": 40.9704, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.086111, "high": 1.133333, "low": 1.038888, "close": 1.086111, "volume": 63456}, "trend_line": 1.324583, "activity_lines": {"activity_5": 1.114444, "activity_10": 1.167676, "activity_20": 1.229464, "activity_30": 1.269973}, "trend_signal": 0, "fair_value": 1.999074, "relative_strength": -23.267504, "rate_of_change": -1.0582259570494894, "market_dynamics": -1.427393, "expectation": {"probability": 37.5433, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.133333, "high": 1.133333, "low": 1.038888, "close": 1.038888, "volume": 167649}, "trend_line": 1.308842, "activity_lines": {"activity_5": 1.076666, "activity_10": 1.138484, "activity_20": 1.206415, "activity_30": 1.251541}, "trend_signal": 0, "fair_value": 1.97849, "relative_strength": -26.711054, "rate_of_change": -1.1883740014782014, "market_dynamics": -1.458865, "expectation": {"probability": 41.1551, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.038888, "high": 1.038888, "low": 0.925555, "close": 1.038888, "volume": 152958}, "trend_line": 1.293101, "activity_lines": {"activity_5": 1.054629, "activity_10": 1.113585, "activity_20": 1.185165, "activity_30": 1.234124}, "trend_signal": 0, "fair_value": 1.961538, "relative_strength": -27.386397, "rate_of_change": -1.2026661736099546, "market_dynamics": -1.386307, "expectation": {"probability": 39.4955, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.991666, "high": 1.086111, "low": 0.944444, "close": 1.038888, "volume": 194788}, "trend_line": 1.278935, "activity_lines": {"activity_5": 1.045184, "activity_10": 1.092121, "activity_20": 1.165489, "activity_30": 1.217723}, "trend_signal": 0, "fair_value": 1.945192, "relative_strength": -27.577886, "rate_of_change": -1.0955060741581766, "market_dynamics": -1.33663, "expectation": {"probability": 39.1289, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.038888, "high": 1.038888, "low": 0.92, "close": 1.0, "volume": 3900584}, "trend_line": 1.26662, "activity_lines": {"activity_5": 1.029074, "activity_10": 1.06702, "activity_20": 1.143683, "activity_30": 1.199728}, "trend_signal": 0, "fair_value": 1.927386, "relative_strength": -29.094304, "rate_of_change": -0.962910546665769, "market_dynamics": -1.210098, "expectation": {"probability": 40.0578, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.9, "close": 0.95, "volume": 208251}, "trend_line": 1.24949, "activity_lines": {"activity_5": 0.998889, "activity_10": 1.036969, "activity_20": 1.118875, "activity_30": 1.179301}, "trend_signal": 0, "fair_value": 1.909259, "relative_strength": -31.970752, "rate_of_change": -1.352418246988054, "market_dynamics": -1.287656, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.77, "close": 0.86, "volume": 326465}, "trend_line": 1.234083, "activity_lines": {"activity_5": 0.947778, "activity_10": 0.996464, "activity_20": 1.087268, "activity_30": 1.154172}, "trend_signal": 0, "fair_value": 1.890555, "relative_strength": -39.250236, "rate_of_change": -1.23306308974061, "market_dynamics": -1.357428, "expectation": {"probability": 39.3375, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.84, "high": 1.1, "low": 0.84, "close": 1.0, "volume": 4504248}, "trend_line": 1.221768, "activity_lines": {"activity_5": 0.955259, "activity_10": 0.988959, "activity_20": 1.07187, "activity_30": 1.13907}, "trend_signal": 0, "fair_value": 1.872749, "relative_strength": -27.812529, "rate_of_change": -0.9979069479119375, "market_dynamics": -1.173189, "expectation": {"probability": 36.1066, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.92, "close": 1.0, "volume": 151373}, "trend_line": 1.207879, "activity_lines": {"activity_5": 0.965333, "activity_10": 0.985596, "activity_20": 1.058231, "activity_30": 1.124762}, "trend_signal": 0, "fair_value": 1.855548, "relative_strength": -28.28635, "rate_of_change": -1.1367952017076925, "market_dynamics": -1.115308, "expectation": {"probability": 38.1503, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.0, "high": 1.25, "low": 1.0, "close": 1.25, "volume": 2731174}, "trend_line": 1.205472, "activity_lines": {"activity_5": 1.061333, "activity_10": 1.030111, "activity_20": 1.070386, "activity_30": 1.12748}, "trend_signal": 0, "fair_value": 1.840252, "relative_strength": -10.127079, "rate_of_change": -0.1992749273726777, "market_dynamics": -0.426693, "expectation": {"probability": 34.7327, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.25, "close": 1.25, "volume": 46486}, "trend_line": 1.20149, "activity_lines": {"activity_5": 1.140667, "activity_10": 1.070788, "activity_20": 1.082772, "activity_30": 1.130353}, "trend_signal": 0, "fair_value": 1.825259, "relative_strength": -10.617079, "rate_of_change": -0.3303270420217269, "market_dynamics": 0.189011, "expectation": {"probability": 36.7232, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.0, "close": 1.25, "volume": 134385}, "trend_line": 1.195935, "activity_lines": {"activity_5": 1.2, "activity_10": 1.108485, "activity_20": 1.095053, "activity_30": 1.133482}, "trend_signal": 0, "fair_value": 1.810267, "relative_strength": -11.866762, "rate_of_change": -0.462342591282489, "market_dynamics": 0.550272, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.15, "close": 1.25, "volume": 521055}, "trend_line": 1.191953, "activity_lines": {"activity_5": 1.233333, "activity_10": 1.142343, "activity_20": 1.107452, "activity_30": 1.13697}, "trend_signal": 0, "fair_value": 1.796787, "relative_strength": -11.278635, "rate_of_change": -0.332961239532243, "market_dynamics": 1.020567, "expectation": {"probability": 35.8456, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.2, "close": 1.3, "volume": 68693}, "trend_line": 1.189639, "activity_lines": {"activity_5": 1.266667, "activity_10": 1.181455, "activity_20": 1.124508, "activity_30": 1.143941}, "trend_signal": 0, "fair_value": 1.783931, "relative_strength": -6.607861, "rate_of_change": -0.19413517143714135, "market_dynamics": 0.966075, "expectation": {"probability": 32.6539, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.15, "close": 1.2, "volume": 4461391}, "trend_line": 1.18399, "activity_lines": {"activity_5": 1.246667, "activity_10": 1.197636, "activity_20": 1.131696, "activity_30": 1.14461}, "trend_signal": 0, "fair_value": 1.771645, "relative_strength": -13.322372, "rate_of_change": -0.4748499334671941, "market_dynamics": 1.027837, "expectation": {"probability": 36.03, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.1, "close": 1.2, "volume": 100461}, "trend_line": 1.179916, "activity_lines": {"activity_5": 1.23, "activity_10": 1.210182, "activity_20": 1.139016, "activity_30": 1.145643}, "trend_signal": 0, "fair_value": 1.761175, "relative_strength": -11.034783, "rate_of_change": -0.3440907440096735, "market_dynamics": 0.94631, "expectation": {"probability": 35.8216, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.1, "close": 1.2, "volume": 198833}, "trend_line": 1.17112, "activity_lines": {"activity_5": 1.216667, "activity_10": 1.218182, "activity_20": 1.146693, "activity_30": 1.146938}, "trend_signal": 0, "fair_value": 1.750099, "relative_strength": -12.409735, "rate_of_change": -0.7454767966533233, "market_dynamics": 0.843182, "expectation": {"probability": 35.4148, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.05, "close": 1.15, "volume": 243888}, "trend_line": 1.163805, "activity_lines": {"activity_5": 1.19, "activity_10": 1.210909, "activity_20": 1.149966, "activity_30": 1.145576}, "trend_signal": 0, "fair_value": 1.737492, "relative_strength": -15.836385, "rate_of_change": -0.6246157524421034, "market_dynamics": 0.691684, "expectation": {"probability": 36.8306, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.15, "high": 1.25, "low": 1.1, "close": 1.25, "volume": 702640}, "trend_line": 1.15825, "activity_lines": {"activity_5": 1.203333, "activity_10": 1.219091, "activity_20": 1.163132, "activity_30": 1.151137}, "trend_signal": 0, "fair_value": 1.726435, "relative_strength": -8.8061, "rate_of_change": -0.47731363931242576, "market_dynamics": 0.57953, "expectation": {"probability": 31.9417, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.25, "high": 1.35, "low": 1.1, "close": 1.25, "volume": 194075}, "trend_line": 1.156629, "activity_lines": {"activity_5": 1.22, "activity_10": 1.222727, "activity_20": 1.175743, "activity_30": 1.157056}, "trend_signal": 1, "fair_value": 1.715074, "relative_strength": -7.122442, "rate_of_change": -0.13995251456940166, "market_dynamics": 0.602407, "expectation": {"probability": 29.8961, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.35, "high": 1.5, "low": 1.25, "close": 1.5, "volume": 4180892}, "trend_line": 1.165703, "activity_lines": {"activity_5": 1.316667, "activity_10": 1.271818, "activity_20": 1.211159, "activity_30": 1.179209}, "trend_signal": 1, "fair_value": 1.705317, "relative_strength": 10.628913, "rate_of_change": 0.7845212250427774, "market_dynamics": 0.840545, "expectation": {"probability": 21.0214, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.4, "close": 1.5, "volume": 236616}, "trend_line": 1.173203, "activity_lines": {"activity_5": 1.393333, "activity_10": 1.316364, "activity_20": 1.244603, "activity_30": 1.200776}, "trend_signal": 1, "fair_value": 1.695256, "relative_strength": 9.374326, "rate_of_change": 0.6433885818257363, "market_dynamics": 1.072677, "expectation": {"probability": 28.8633, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.45, "close": 1.55, "volume": 50198}, "trend_line": 1.183944, "activity_lines": {"activity_5": 1.466667, "activity_10": 1.365455, "activity_20": 1.280614, "activity_30": 1.225086}, "trend_signal": 1, "fair_value": 1.685819, "relative_strength": 13.317455, "rate_of_change": 0.9155278327791619, "market_dynamics": 1.222578, "expectation": {"probability": 22.1477, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.4, "close": 1.5, "volume": 168601}, "trend_line": 1.193018, "activity_lines": {"activity_5": 1.496667, "activity_10": 1.4, "activity_20": 1.309429, "activity_30": 1.245477}, "trend_signal": 1, "fair_value": 1.671823, "relative_strength": 10.924765, "rate_of_change": 0.7664213847952103, "market_dynamics": 1.336772, "expectation": {"probability": 28.9841, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.5, "high": 1.55, "low": 1.4, "close": 1.45, "volume": 95647}, "trend_line": 1.200426, "activity_lines": {"activity_5": 1.493333, "activity_10": 1.421818, "activity_20": 1.331286, "activity_30": 1.262056}, "trend_signal": 1, "fair_value": 1.658415, "relative_strength": 6.853394, "rate_of_change": 0.6209462053380654, "market_dynamics": 1.200098, "expectation": {"probability": 28.6982, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.4, "close": 1.4, "volume": 248121}, "trend_line": 1.204592, "activity_lines": {"activity_5": 1.46, "activity_10": 1.43, "activity_20": 1.346238, "activity_30": 1.274932}, "trend_signal": 1, "fair_value": 1.644989, "relative_strength": 2.829284, "rate_of_change": 0.34704346623616233, "market_dynamics": 1.067095, "expectation": {"probability": 27.9808, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.2, "close": 1.35, "volume": 87286}, "trend_line": 1.207092, "activity_lines": {"activity_5": 1.416667, "activity_10": 1.425455, "activity_20": 1.354286, "activity_30": 1.284313}, "trend_signal": 1, "fair_value": 1.631242, "relative_strength": 0.450355, "rate_of_change": 0.20753915018528651, "market_dynamics": 0.846777, "expectation": {"probability": 27.5829, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.3, "close": 1.35, "volume": 430357}, "trend_line": 1.211167, "activity_lines": {"activity_5": 1.383333, "activity_10": 1.418182, "activity_20": 1.36, "activity_30": 1.293533}, "trend_signal": 1, "fair_value": 1.616285, "relative_strength": 2.11674, "rate_of_change": 0.33758818714729705, "market_dynamics": 0.611184, "expectation": {"probability": 25.8772, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.4, "close": 1.45, "volume": 581830}, "trend_line": 1.221722, "activity_lines": {"activity_5": 1.396667, "activity_10": 1.425455, "activity_20": 1.373571, "activity_30": 1.308941}, "trend_signal": 1, "fair_value": 1.602574, "relative_strength": 7.536826, "rate_of_change": 0.8714735457620517, "market_dynamics": 0.525261, "expectation": {"probability": 21.0953, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.35, "close": 1.45, "volume": 18032}, "trend_line": 1.235426, "activity_lines": {"activity_5": 1.413333, "activity_10": 1.429091, "activity_20": 1.385, "activity_30": 1.323669}, "trend_signal": 1, "fair_value": 1.590377, "relative_strength": 7.91111, "rate_of_change": 1.1216954429894803, "market_dynamics": 0.417288, "expectation": {"probability": 28.1943, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.35, "close": 1.35, "volume": 111549}, "trend_line": 1.244222, "activity_lines": {"activity_5": 1.396667, "activity_10": 1.410909, "activity_20": 1.385952, "activity_30": 1.331061}, "trend_signal": 1, "fair_value": 1.57875, "relative_strength": -0.353852, "rate_of_change": 0.7119811303955095, "market_dynamics": 0.239522, "expectation": {"probability": 35.0028, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.35, "high": 1.45, "low": 1.35, "close": 1.4, "volume": 171755}, "trend_line": 1.256259, "activity_lines": {"activity_5": 1.4, "activity_10": 1.404545, "activity_20": 1.39119, "activity_30": 1.341111}, "trend_signal": 1, "fair_value": 1.568048, "relative_strength": 3.075063, "rate_of_change": 0.9674318570158763, "market_dynamics": 0.142273, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.25, "close": 1.25, "volume": 249202}, "trend_line": 1.263296, "activity_lines": {"activity_5": 1.35, "activity_10": 1.372727, "activity_20": 1.381429, "activity_30": 1.340707}, "trend_signal": 1, "fair_value": 1.556082, "relative_strength": -7.337784, "rate_of_change": 0.5601551909279823, "market_dynamics": -0.225508, "expectation": {"probability": 39.3176, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.25, "high": 1.35, "low": 1.2, "close": 1.35, "volume": 132817}, "trend_line": 1.273667, "activity_lines": {"activity_5": 1.34, "activity_10": 1.364545, "activity_20": 1.38119, "activity_30": 1.346301}, "trend_signal": 1, "fair_value": 1.545363, "relative_strength": 1.919733, "rate_of_change": 0.8209477430467704, "market_dynamics": -0.457727, "expectation": {"probability": 26.949, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.2, "close": 1.35, "volume": 2167928}, "trend_line": 1.285333, "activity_lines": {"activity_5": 1.336667, "activity_10": 1.359091, "activity_20": 1.380714, "activity_30": 1.351226}, "trend_signal": 1, "fair_value": 1.535249, "relative_strength": 5.00526, "rate_of_change": 0.9159379963522611, "market_dynamics": -0.473831, "expectation": {"probability": 30.2503, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.3, "close": 1.4, "volume": 61591}, "trend_line": 1.300333, "activity_lines": {"activity_5": 1.356667, "activity_10": 1.364545, "activity_20": 1.384286, "activity_30": 1.358624}, "trend_signal": 1, "fair_value": 1.526061, "relative_strength": 6.467516, "rate_of_change": 1.1670127507813073, "market_dynamics": -0.598718, "expectation": {"probability": 27.1889, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.35, "close": 1.4, "volume": 98887}, "trend_line": 1.318333, "activity_lines": {"activity_5": 1.373333, "activity_10": 1.37, "activity_20": 1.386905, "activity_30": 1.365054}, "trend_signal": 1, "fair_value": 1.517176, "relative_strength": 6.783276, "rate_of_change": 1.3842608008871586, "market_dynamics": -0.56043, "expectation": {"probability": 31.6598, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.3, "close": 1.35, "volume": 124667}, "trend_line": 1.33, "activity_lines": {"activity_5": 1.373333, "activity_10": 1.365455, "activity_20": 1.38381, "activity_30": 1.367097}, "trend_signal": 1, "fair_value": 1.507667, "relative_strength": 2.596793, "rate_of_change": 0.8849812604251045, "market_dynamics": -0.615817, "expectation": {"probability": 38.812, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.25, "close": 1.35, "volume": 1629117}, "trend_line": 1.341667, "activity_lines": {"activity_5": 1.366667, "activity_10": 1.360909, "activity_20": 1.379762, "activity_30": 1.368387}, "trend_signal": 1, "fair_value": 1.498461, "relative_strength": 2.829454, "rate_of_change": 0.8772180451127722, "market_dynamics": -0.611835, "expectation": {"probability": 29.9129, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.3, "close": 1.3, "volume": 1508747}, "trend_line": 1.343333, "activity_lines": {"activity_5": 1.343333, "activity_10": 1.349091, "activity_20": 1.370476, "activity_30": 1.365699}, "trend_signal": 0, "fair_value": 1.488935, "relative_strength": -1.820378, "rate_of_change": 0.12417388219283679, "market_dynamics": -0.583338, "expectation": {"probability": 39.6942, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.3, "close": 1.35, "volume": 75871}, "trend_line": 1.346667, "activity_lines": {"activity_5": 1.34, "activity_10": 1.349091, "activity_20": 1.365714, "activity_30": 1.366129}, "trend_signal": 0, "fair_value": 1.479578, "relative_strength": 0.798507, "rate_of_change": 0.2481886471932088, "market_dynamics": -0.549889, "expectation": {"probability": 30.6192, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.35, "high": 1.375, "low": 1.3, "close": 1.35, "volume": 14611}, "trend_line": 1.35, "activity_lines": {"activity_5": 1.34, "activity_10": 1.349091, "activity_20": 1.361667, "activity_30": 1.366344}, "trend_signal": 0, "fair_value": 1.471885, "relative_strength": 1.185571, "rate_of_change": 0.24749993873764117, "market_dynamics": -0.486288, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.35, "close": 1.35, "volume": 0}, "trend_line": 1.353333, "activity_lines": {"activity_5": 1.343333, "activity_10": 1.35, "activity_20": 1.358333, "activity_30": 1.366344}, "trend_signal": 0, "fair_value": 1.463588, "relative_strength": 0.691758, "rate_of_change": 0.24688888888887467, "market_dynamics": -0.606718, "expectation": {"probability": 37.4556, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.32, "high": 1.43, "low": 1.3, "close": 1.36, "volume": 71740}, "trend_line": 1.355333, "activity_lines": {"activity_5": 1.35, "activity_10": 1.350909, "activity_20": 1.356905, "activity_30": 1.366774}, "trend_signal": 0, "fair_value": 1.455354, "relative_strength": 4.648679, "rate_of_change": 0.14778328763135176, "market_dynamics": -0.636317, "expectation": {"probability": 30.6045, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.25, "close": 1.335, "volume": 196030}, "trend_line": 1.359833, "activity_lines": {"activity_5": 1.347667, "activity_10": 1.347091, "activity_20": 1.353762, "activity_30": 1.365462}, "trend_signal": 0, "fair_value": 1.450593, "relative_strength": 4.219179, "rate_of_change": 0.33202172455036294, "market_dynamics": -0.666774, "expectation": {"probability": 38.6064, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.35, "high": 1.395, "low": 1.26, "close": 1.29, "volume": 2743363}, "trend_line": 1.362833, "activity_lines": {"activity_5": 1.328, "activity_10": 1.335364, "activity_20": 1.346881, "activity_30": 1.360957}, "trend_signal": 0, "fair_value": 1.448267, "relative_strength": 3.47276, "rate_of_change": 0.22061532555835103, "market_dynamics": -0.735574, "expectation": {"probability": 38.447, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.215, "close": 1.305, "volume": 187130}, "trend_line": 1.366333, "activity_lines": {"activity_5": 1.317333, "activity_10": 1.328364, "activity_20": 1.341952, "activity_30": 1.357226}, "trend_signal": 0, "fair_value": 1.443616, "relative_strength": 6.708216, "rate_of_change": 0.2568179666914478, "market_dynamics": -0.761295, "expectation": {"probability": 34.6198, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.31, "high": 1.355, "low": 1.255, "close": 1.32, "volume": 2889545}, "trend_line": 1.372, "activity_lines": {"activity_5": 1.314667, "activity_10": 1.325818, "activity_20": 1.338667, "activity_30": 1.354237}, "trend_signal": 0, "fair_value": 1.436942, "relative_strength": 5.978567, "rate_of_change": 0.41475979867280444, "market_dynamics": -0.745425, "expectation": {"probability": 34.6198, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.355, "high": 1.355, "low": 1.18, "close": 1.25, "volume": 155369}, "trend_line": 1.372, "activity_lines": {"activity_5": 1.290667, "activity_10": 1.311091, "activity_20": 1.328857, "activity_30": 1.346366}, "trend_signal": 0, "fair_value": 1.429517, "relative_strength": -0.220918, "rate_of_change": 0.0, "market_dynamics": -0.95129, "expectation": {"probability": 39.4106, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.25, "high": 1.275, "low": 1.12, "close": 1.18, "volume": 63617}, "trend_line": 1.369667, "activity_lines": {"activity_5": 1.250667, "activity_10": 1.285455, "activity_20": 1.313333, "activity_30": 1.333978}, "trend_signal": 0, "fair_value": 1.422249, "relative_strength": -1.90013, "rate_of_change": -0.1700437317784359, "market_dynamics": -1.155559, "expectation": {"probability": 39.4873, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.265, "high": 1.265, "low": 1.05, "close": 1.065, "volume": 111306}, "trend_line": 1.355167, "activity_lines": {"activity_5": 1.182667, "activity_10": 1.241091, "activity_20": 1.288143, "activity_30": 1.314323}, "trend_signal": 0, "fair_value": 1.415756, "relative_strength": -11.14609, "rate_of_change": -1.0586514824406192, "market_dynamics": -1.340057, "expectation": {"probability": 39.4362, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.115, "high": 1.12, "low": 1.06, "close": 1.1, "volume": 42265}, "trend_line": 1.341833, "activity_lines": {"activity_5": 1.141333, "activity_10": 1.208273, "activity_20": 1.267643, "activity_30": 1.29786}, "trend_signal": 0, "fair_value": 1.410699, "relative_strength": -10.289205, "rate_of_change": -0.9839377729829575, "market_dynamics": -1.598749, "expectation": {"probability": 36.0688, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.1, "high": 1.17, "low": 1.1, "close": 1.145, "volume": 34302}, "trend_line": 1.328333, "activity_lines": {"activity_5": 1.128667, "activity_10": 1.188182, "activity_20": 1.252857, "activity_30": 1.285161}, "trend_signal": 0, "fair_value": 1.404115, "relative_strength": -8.370282, "rate_of_change": -1.0060864504003155, "market_dynamics": -1.572624, "expectation": {"probability": 36.1286, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.145, "high": 1.15, "low": 1.09, "close": 1.105, "volume": 38399}, "trend_line": 1.315167, "activity_lines": {"activity_5": 1.114333, "activity_10": 1.164545, "activity_20": 1.234762, "activity_30": 1.270753}, "trend_signal": 0, "fair_value": 1.398787, "relative_strength": -14.445997, "rate_of_change": -0.9911671245086896, "market_dynamics": -1.507744, "expectation": {"probability": 40.2265, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.105, "high": 1.145, "low": 1.09, "close": 1.09, "volume": 45491}, "trend_line": 1.303167, "activity_lines": {"activity_5": 1.104667, "activity_10": 1.142818, "activity_20": 1.216405, "activity_30": 1.256226}, "trend_signal": 0, "fair_value": 1.393666, "relative_strength": -15.520607, "rate_of_change": -0.9124316531664808, "market_dynamics": -1.475379, "expectation": {"probability": 40.1297, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.1, "high": 1.14, "low": 1.04, "close": 1.04, "volume": 67396}, "trend_line": 1.291167, "activity_lines": {"activity_5": 1.084333, "activity_10": 1.116455, "activity_20": 1.194524, "activity_30": 1.239247}, "trend_signal": 0, "fair_value": 1.387619, "relative_strength": -20.401557, "rate_of_change": -0.9208336306858608, "market_dynamics": -1.45333, "expectation": {"probability": 39.2233, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.05, "high": 1.065, "low": 1.0, "close": 1.02, "volume": 88951}, "trend_line": 1.280167, "activity_lines": {"activity_5": 1.059, "activity_10": 1.091, "activity_20": 1.172452, "activity_30": 1.221753}, "trend_signal": 0, "fair_value": 1.380838, "relative_strength": -22.021939, "rate_of_change": -0.8519424675506654, "market_dynamics": -1.489453, "expectation": {"probability": 38.3199, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.02, "high": 1.045, "low": 1.0, "close": 1.035, "volume": 30721}, "trend_line": 1.269667, "activity_lines": {"activity_5": 1.044, "activity_10": 1.073455, "activity_20": 1.153619, "activity_30": 1.205935}, "trend_signal": 0, "fair_value": 1.375365, "relative_strength": -21.561319, "rate_of_change": -0.8202054888151276, "market_dynamics": -1.510068, "expectation": {"probability": 35.2201, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.025, "high": 1.025, "low": 0.95, "close": 0.965, "volume": 279078}, "trend_line": 1.2535, "activity_lines": {"activity_5": 1.013, "activity_10": 1.048364, "activity_20": 1.129619, "activity_30": 1.18628}, "trend_signal": 0, "fair_value": 1.370956, "relative_strength": -27.596746, "rate_of_change": -1.2733259980766642, "market_dynamics": -1.493274, "expectation": {"probability": 39.3215, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.85, "close": 0.9, "volume": 159620}, "trend_line": 1.235167, "activity_lines": {"activity_5": 0.969667, "activity_10": 1.016636, "activity_20": 1.101262, "activity_30": 1.163473}, "trend_signal": 0, "fair_value": 1.367644, "relative_strength": -32.523728, "rate_of_change": -1.4625448743518272, "market_dynamics": -1.462228, "expectation": {"probability": 39.2233, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.88, "high": 1.045, "low": 0.855, "close": 1.045, "volume": 264360}, "trend_line": 1.225, "activity_lines": {"activity_5": 0.987333, "activity_10": 1.016364, "activity_20": 1.088619, "activity_30": 1.151204}, "trend_signal": 0, "fair_value": 1.364959, "relative_strength": -21.21407, "rate_of_change": -0.8231275608885128, "market_dynamics": -1.248272, "expectation": {"probability": 35.0546, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.995, "high": 1.185, "low": 0.95, "close": 1.105, "volume": 289579}, "trend_line": 1.215167, "activity_lines": {"activity_5": 1.024667, "activity_10": 1.027364, "activity_20": 1.083143, "activity_30": 1.143462}, "trend_signal": 0, "fair_value": 1.359934, "relative_strength": -16.454741, "rate_of_change": -0.8026938775510188, "market_dynamics": -0.861736, "expectation": {"probability": 34.9469, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.105, "high": 1.105, "low": 1.03, "close": 1.045, "volume": 41449}, "trend_line": 1.208333, "activity_lines": {"activity_5": 1.036333, "activity_10": 1.027364, "activity_20": 1.073119, "activity_30": 1.132484}, "trend_signal": 0, "fair_value": 1.353313, "relative_strength": -21.43386, "rate_of_change": -0.5623918358546609, "market_dynamics": -0.527367, "expectation": {"probability": 38.4194, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.055, "high": 1.1, "low": 1.055, "close": 1.08, "volume": 206369}, "trend_line": 1.199333, "activity_lines": {"activity_5": 1.059, "activity_10": 1.035545, "activity_20": 1.067881, "activity_30": 1.124204}, "trend_signal": 0, "fair_value": 1.347826, "relative_strength": -18.268799, "rate_of_change": -0.7448277916766419, "market_dynamics": -0.050055, "expectation": {"probability": 35.0546, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.1, "high": 1.11, "low": 1.06, "close": 1.08, "volume": 345684}, "trend_line": 1.190333, "activity_lines": {"activity_5": 1.074, "activity_10": 1.044182, "activity_20": 1.063976, "activity_30": 1.116505}, "trend_signal": 0, "fair_value": 1.342943, "relative_strength": -19.585508, "rate_of_change": -0.7504171068418777, "market_dynamics": 0.303857, "expectation": {"probability": 37.77, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.09, "high": 1.09, "low": 0.99, "close": 1.025, "volume": 45937}, "trend_line": 1.177833, "activity_lines": {"activity_5": 1.058667, "activity_10": 1.043, "activity_20": 1.056048, "activity_30": 1.105839}, "trend_signal": 0, "fair_value": 1.339222, "relative_strength": -22.439625, "rate_of_change": -1.0501263091924844, "market_dynamics": 0.337179, "expectation": {"probability": 38.4235, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.035, "high": 1.15, "low": 1.035, "close": 1.1, "volume": 457799}, "trend_line": 1.167833, "activity_lines": {"activity_5": 1.069667, "activity_10": 1.055727, "activity_20": 1.056524, "activity_30": 1.100817}, "trend_signal": 0, "fair_value": 1.335678, "relative_strength": -16.463682, "rate_of_change": -0.849016796099278, "market_dynamics": 0.583345, "expectation": {"probability": 34.2052, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.055, "high": 1.1, "low": 1.04, "close": 1.1, "volume": 285408}, "trend_line": 1.1595, "activity_lines": {"activity_5": 1.081, "activity_10": 1.067, "activity_20": 1.057976, "activity_30": 1.096441}, "trend_signal": 0, "fair_value": 1.332135, "relative_strength": -17.533386, "rate_of_change": -0.7135438029238705, "market_dynamics": 0.651, "expectation": {"probability": 37.836, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.1, "high": 1.13, "low": 1.04, "close": 1.13, "volume": 172437}, "trend_line": 1.152167, "activity_lines": {"activity_5": 1.098667, "activity_10": 1.082545, "activity_20": 1.063333, "activity_30": 1.094538}, "trend_signal": 0, "fair_value": 1.328178, "relative_strength": -16.274108, "rate_of_change": -0.6324277705907748, "market_dynamics": 0.656982, "expectation": {"probability": 34.0376, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.08, "close": 1.1, "volume": 289716}, "trend_line": 1.1455, "activity_lines": {"activity_5": 1.103, "activity_10": 1.089636, "activity_20": 1.066405, "activity_30": 1.091172}, "trend_signal": 0, "fair_value": 1.322516, "relative_strength": -18.544395, "rate_of_change": -0.5786487549113956, "market_dynamics": 0.811072, "expectation": {"probability": 37.6688, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.1, "high": 1.13, "low": 1.07, "close": 1.1, "volume": 115182}, "trend_line": 1.137167, "activity_lines": {"activity_5": 1.106, "activity_10": 1.093091, "activity_20": 1.069857, "activity_30": 1.088237}, "trend_signal": 0, "fair_value": 1.318064, "relative_strength": -18.263303, "rate_of_change": -0.7274552597119096, "market_dynamics": 0.746945, "expectation": {"probability": 36.8641, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.1, "high": 1.16, "low": 1.09, "close": 1.1, "volume": 144682}, "trend_line": 1.128833, "activity_lines": {"activity_5": 1.104, "activity_10": 1.095545, "activity_20": 1.073143, "activity_30": 1.085839}, "trend_signal": 0, "fair_value": 1.314218, "relative_strength": -16.983892, "rate_of_change": -0.7328738874765152, "market_dynamics": 0.704871, "expectation": {"probability": 36.8641, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.105, "high": 1.125, "low": 0.9725, "close": 0.9725, "volume": 335193}, "trend_line": 1.11625, "activity_lines": {"activity_5": 1.0595, "activity_10": 1.074909, "activity_20": 1.064286, "activity_30": 1.075753}, "trend_signal": 0, "fair_value": 1.309857, "relative_strength": -25.833249, "rate_of_change": -1.1146910127538803, "market_dynamics": 0.58872, "expectation": {"probability": 37.7932, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.0, "high": 1.09, "low": 1.0, "close": 1.03, "volume": 37754}, "trend_line": 1.10525, "activity_lines": {"activity_5": 1.042667, "activity_10": 1.066045, "activity_20": 1.061726, "activity_30": 1.070188}, "trend_signal": 0, "fair_value": 1.306168, "relative_strength": -19.949945, "rate_of_change": -0.9854423292273146, "market_dynamics": 0.42809, "expectation": {"probability": 34.0376, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.02, "high": 1.135, "low": 0.975, "close": 1.08, "volume": 134008}, "trend_line": 1.09675, "activity_lines": {"activity_5": 1.049167, "activity_10": 1.067182, "activity_20": 1.064286, "activity_30": 1.068559}, "trend_signal": 0, "fair_value": 1.301588, "relative_strength": -15.469817, "rate_of_change": -0.7690567744854262, "market_dynamics": 0.358457, "expectation": {"probability": 34.0947, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.1, "high": 1.145, "low": 1.05, "close": 1.11, "volume": 188022}, "trend_line": 1.09075, "activity_lines": {"activity_5": 1.067, "activity_10": 1.073773, "activity_20": 1.06975, "activity_30": 1.069414}, "trend_signal": 0, "fair_value": 1.298109, "relative_strength": -14.366441, "rate_of_change": -0.5470708912696407, "market_dynamics": 0.344343, "expectation": {"probability": 31.6022, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.11, "high": 1.11, "low": 1.05, "close": 1.085, "volume": 85039}, "trend_line": 1.083417, "activity_lines": {"activity_5": 1.075833, "activity_10": 1.074273, "activity_20": 1.0725, "activity_30": 1.069043}, "trend_signal": 0, "fair_value": 1.295377, "relative_strength": -15.398266, "rate_of_change": -0.6722897089158866, "market_dynamics": 0.358129, "expectation": {"probability": 35.9181, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.085, "high": 1.085, "low": 0.99, "close": 1.005, "volume": 65039}, "trend_line": 1.072917, "activity_lines": {"activity_5": 1.059, "activity_10": 1.0605, "activity_20": 1.067321, "activity_30": 1.063984}, "trend_signal": 0, "fair_value": 1.291528, "relative_strength": -21.353249, "rate_of_change": -0.969155920573535, "market_dynamics": 0.193323, "expectation": {"probability": 38.6915, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.005, "high": 1.05, "low": 0.98, "close": 1.03, "volume": 254179}, "trend_line": 1.065583, "activity_lines": {"activity_5": 1.048333, "activity_10": 1.053, "activity_20": 1.064667, "activity_30": 1.061215}, "trend_signal": 0, "fair_value": 1.288443, "relative_strength": -19.058575, "rate_of_change": -0.6835570691861488, "market_dynamics": 0.114487, "expectation": {"probability": 35.3277, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.03, "high": 1.09, "low": 1.03, "close": 1.085, "volume": 149611}, "trend_line": 1.062417, "activity_lines": {"activity_5": 1.056, "activity_10": 1.057318, "activity_20": 1.06694, "activity_30": 1.062468}, "trend_signal": 0, "fair_value": 1.285712, "relative_strength": -12.896527, "rate_of_change": -0.2971143496095567, "market_dynamics": 0.068462, "expectation": {"probability": 32.2616, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.09, "high": 1.1, "low": 1.06, "close": 1.075, "volume": 242476}, "trend_line": 1.06275, "activity_lines": {"activity_5": 1.06, "activity_10": 1.060091, "activity_20": 1.067381, "activity_30": 1.06328}, "trend_signal": 0, "fair_value": 1.283522, "relative_strength": -11.964798, "rate_of_change": 0.03134362496083353, "market_dynamics": 0.064959, "expectation": {"probability": 36.357, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.07, "high": 1.085, "low": 1.04, "close": 1.055, "volume": 148070}, "trend_line": 1.06125, "activity_lines": {"activity_5": 1.059667, "activity_10": 1.059682, "activity_20": 1.065774, "activity_30": 1.06278}, "trend_signal": 0, "fair_value": 1.280901, "relative_strength": -11.604914, "rate_of_change": -0.1411432604093208, "market_dynamics": 0.170481, "expectation": {"probability": 39.6815, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.055, "high": 1.075, "low": 1.05, "close": 1.05, "volume": 158696}, "trend_line": 1.058083, "activity_lines": {"activity_5": 1.059667, "activity_10": 1.059182, "activity_20": 1.063929, "activity_30": 1.062054}, "trend_signal": 1, "fair_value": 1.278248, "relative_strength": -9.289822, "rate_of_change": -0.2984216725559406, "market_dynamics": 0.128794, "expectation": {"probability": 38.3405, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.03, "high": 1.05, "low": 1.02, "close": 1.035, "volume": 118398}, "trend_line": 1.05575, "activity_lines": {"activity_5": 1.051667, "activity_10": 1.054545, "activity_20": 1.060631, "activity_30": 1.060565}, "trend_signal": 0, "fair_value": 1.275196, "relative_strength": -12.073678, "rate_of_change": -0.22049309931263805, "market_dynamics": -0.030322, "expectation": {"probability": 39.6257, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.015, "high": 1.07, "low": 0.96, "close": 1.05, "volume": 123845}, "trend_line": 1.054417, "activity_lines": {"activity_5": 1.048333, "activity_10": 1.052545, "activity_20": 1.058976, "activity_30": 1.060194}, "trend_signal": 0, "fair_value": 1.272845, "relative_strength": -10.673805, "rate_of_change": -0.12626095192991035, "market_dynamics": -0.134775, "expectation": {"probability": 36.4583, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.05, "high": 1.05, "low": 1.0, "close": 1.0, "volume": 189892}, "trend_line": 1.053083, "activity_lines": {"activity_5": 1.030667, "activity_10": 1.042, "activity_20": 1.052702, "activity_30": 1.056683}, "trend_signal": 0, "fair_value": 1.269569, "relative_strength": -14.967152, "rate_of_change": -0.1265154108858209, "market_dynamics": -0.225019, "expectation": {"probability": 39.7039, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.92, "close": 0.95, "volume": 3066801}, "trend_line": 1.05075, "activity_lines": {"activity_5": 1.001333, "activity_10": 1.024364, "activity_20": 1.041786, "activity_30": 1.050032}, "trend_signal": 0, "fair_value": 1.266577, "relative_strength": -17.839741, "rate_of_change": -0.22153999257417684, "market_dynamics": -0.254959, "expectation": {"probability": 39.6046, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.95, "high": 1.015, "low": 0.95, "close": 1.01, "volume": 3166095}, "trend_line": 1.049917, "activity_lines": {"activity_5": 0.999, "activity_10": 1.020091, "activity_20": 1.037298, "activity_30": 1.047403}, "trend_signal": 0, "fair_value": 1.263668, "relative_strength": -13.386145, "rate_of_change": -0.07927670711397418, "market_dynamics": -0.16893, "expectation": {"probability": 35.6446, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.015, "high": 1.08, "low": 1.0, "close": 1.05, "volume": 47489}, "trend_line": 1.05275, "activity_lines": {"activity_5": 1.012667, "activity_10": 1.023, "activity_20": 1.037048, "activity_30": 1.047409}, "trend_signal": 0, "fair_value": 1.26162, "relative_strength": -8.946053, "rate_of_change": 0.2698308532960306, "market_dynamics": -0.175597, "expectation": {"probability": 36.5197, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.0, "high": 1.08, "low": 1.0, "close": 1.005, "volume": 252790}, "trend_line": 1.05625, "activity_lines": {"activity_5": 1.010333, "activity_10": 1.017364, "activity_20": 1.032893, "activity_30": 1.044328}, "trend_signal": 0, "fair_value": 1.258981, "relative_strength": -12.141167, "rate_of_change": 0.3324625979577142, "market_dynamics": -0.265206, "expectation": {"probability": 39.5395, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.01, "high": 1.05, "low": 0.98, "close": 1.005, "volume": 935471}, "trend_line": 1.054917, "activity_lines": {"activity_5": 1.011, "activity_10": 1.013182, "activity_20": 1.02919, "activity_30": 1.041022}, "trend_signal": 0, "fair_value": 1.256645, "relative_strength": -13.347904, "rate_of_change": -0.12620118343193437, "market_dynamics": -0.307139, "expectation": {"probability": 37.9452, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.045, "high": 1.045, "low": 0.95, "close": 1.0, "volume": 120763}, "trend_line": 1.051417, "activity_lines": {"activity_5": 1.009667, "activity_10": 1.009364, "activity_20": 1.025464, "activity_30": 1.037478}, "trend_signal": 0, "fair_value": 1.253974, "relative_strength": -12.815607, "rate_of_change": -0.3317796565985815, "market_dynamics": -0.374373, "expectation": {"probability": 38.5197, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.0, "high": 1.055, "low": 0.76, "close": 0.76, "volume": 851194}, "trend_line": 1.041917, "activity_lines": {"activity_5": 0.925, "activity_10": 0.962909, "activity_20": 0.999357, "activity_30": 1.018677}, "trend_signal": 0, "fair_value": 1.249765, "relative_strength": -33.08613, "rate_of_change": -0.9035425525742938, "market_dynamics": -0.719126, "expectation": {"probability": 38.5197, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.775, "high": 0.775, "low": 0.6, "close": 0.6125, "volume": 1083692}, "trend_line": 1.026333, "activity_lines": {"activity_5": 0.807833, "activity_10": 0.894909, "activity_20": 0.960214, "activity_30": 0.990973}, "trend_signal": 0, "fair_value": 1.24461, "relative_strength": -44.342238, "rate_of_change": -1.4957045522819996, "market_dynamics": -0.888808, "expectation": {"probability": 38.3934, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.59, "close": 0.605, "volume": 955182}, "trend_line": 1.0105, "activity_lines": {"activity_5": 0.717333, "activity_10": 0.833227, "activity_20": 0.922345, "activity_30": 0.96379}, "trend_signal": 0, "fair_value": 1.240012, "relative_strength": -45.565886, "rate_of_change": -1.5426766946010688, "market_dynamics": -1.155271, "expectation": {"probability": 38.1669, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.5, "close": 0.53, "volume": 403935}, "trend_line": 0.994, "activity_lines": {"activity_5": 0.6285, "activity_10": 0.766, "activity_20": 0.879595, "activity_30": 0.93279}, "trend_signal": 0, "fair_value": 1.234631, "relative_strength": -52.398642, "rate_of_change": -1.6328550222662008, "market_dynamics": -1.502556, "expectation": {"probability": 37.3573, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.48, "close": 0.51, "volume": 519709}, "trend_line": 0.974333, "activity_lines": {"activity_5": 0.564667, "activity_10": 0.703682, "activity_20": 0.837702, "activity_30": 0.901565}, "trend_signal": 0, "fair_value": 1.228819, "relative_strength": -53.999913, "rate_of_change": -1.9785714285714275, "market_dynamics": -1.52908, "expectation": {"probability": 36.5528, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.415, "close": 0.48, "volume": 499604}, "trend_line": 0.953667, "activity_lines": {"activity_5": 0.5235, "activity_10": 0.643909, "activity_20": 0.79569, "activity_30": 0.869672}, "trend_signal": 0, "fair_value": 1.22342, "relative_strength": -54.216087, "rate_of_change": -2.121040753007438, "market_dynamics": -1.56327, "expectation": {"probability": 36.4935, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.43, "close": 0.43, "volume": 277908}, "trend_line": 0.930333, "activity_lines": {"activity_5": 0.484333, "activity_10": 0.584682, "activity_20": 0.751417, "activity_30": 0.835887}, "trend_signal": 0, "fair_value": 1.217701, "relative_strength": -57.051755, "rate_of_change": -2.4467660095190538, "market_dynamics": -1.595513, "expectation": {"probability": 36.3754, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.42, "high": 0.51, "low": 0.375, "close": 0.5, "volume": 1086670}, "trend_line": 0.910333, "activity_lines": {"activity_5": 0.480667, "activity_10": 0.549455, "activity_20": 0.716667, "activity_30": 0.808124}, "trend_signal": 0, "fair_value": 1.21243, "relative_strength": -48.020618, "rate_of_change": -2.1497678788132872, "market_dynamics": -1.479017, "expectation": {"probability": 33.9453, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.455, "close": 0.49, "volume": 115430}, "trend_line": 0.89, "activity_lines": {"activity_5": 0.480667, "activity_10": 0.521591, "activity_20": 0.68375, "activity_30": 0.781005}, "trend_signal": 0, "fair_value": 1.206793, "relative_strength": -48.73014, "rate_of_change": -2.233578262020594, "market_dynamics": -1.386339, "expectation": {"probability": 36.463, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.44, "close": 0.45, "volume": 188335}, "trend_line": 0.868333, "activity_lines": {"activity_5": 0.47, "activity_10": 0.495818, "activity_20": 0.64981, "activity_30": 0.752618}, "trend_signal": 0, "fair_value": 1.200899, "relative_strength": -52.435471, "rate_of_change": -2.434494382022471, "market_dynamics": -1.329944, "expectation": {"probability": 36.4045, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.305, "close": 0.315, "volume": 1218723}, "trend_line": 0.846417, "activity_lines": {"activity_5": 0.418333, "activity_10": 0.4555, "activity_20": 0.605893, "activity_30": 0.716919}, "trend_signal": 0, "fair_value": 1.193837, "relative_strength": -67.531301, "rate_of_change": -2.52391651589886, "market_dynamics": -1.203064, "expectation": {"probability": 35.616, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.27, "close": 0.29, "volume": 1097139}, "trend_line": 0.82175, "activity_lines": {"activity_5": 0.369333, "activity_10": 0.418727, "activity_20": 0.563095, "activity_30": 0.681022}, "trend_signal": 0, "fair_value": 1.186615, "relative_strength": -69.475415, "rate_of_change": -2.914284566590699, "market_dynamics": -1.215568, "expectation": {"probability": 35.5024, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.28, "close": 0.28, "volume": 1171347}, "trend_line": 0.795083, "activity_lines": {"activity_5": 0.326333, "activity_10": 0.386, "activity_20": 0.522893, "activity_30": 0.64607}, "trend_signal": 0, "fair_value": 1.179631, "relative_strength": -69.369628, "rate_of_change": -3.24514755095832, "market_dynamics": -1.20155, "expectation": {"probability": 35.4459, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.204285, "close": 0.20625, "volume": 438665}, "trend_line": 0.764958, "activity_lines": {"activity_5": 0.273417, "activity_10": 0.345773, "activity_20": 0.479333, "activity_30": 0.608081}, "trend_signal": 0, "fair_value": 1.172175, "relative_strength": -76.817355, "rate_of_change": -3.7889126040929004, "market_dynamics": -1.243752, "expectation": {"probability": 35.3333, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.20625, "high": 0.20625, "low": 0.135, "close": 0.165, "volume": 5898159}, "trend_line": 0.734292, "activity_lines": {"activity_5": 0.225667, "activity_10": 0.303932, "activity_20": 0.435625, "activity_30": 0.569374}, "trend_signal": 0, "fair_value": 1.164151, "relative_strength": -81.07943, "rate_of_change": -4.0088475445710845, "market_dynamics": -1.218333, "expectation": {"probability": 34.557, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.155, "close": 0.175, "volume": 4552559}, "trend_line": 0.706625, "activity_lines": {"activity_5": 0.20025, "activity_10": 0.270182, "activity_20": 0.396607, "activity_30": 0.53329}, "trend_signal": 0, "fair_value": 1.156495, "relative_strength": -79.251015, "rate_of_change": -3.767847123487659, "market_dynamics": -1.141096, "expectation": {"probability": 32.3219, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.16, "close": 0.16, "volume": 1890750}, "trend_line": 0.677625, "activity_lines": {"activity_5": 0.179167, "activity_10": 0.23925, "activity_20": 0.360137, "activity_30": 0.498024}, "trend_signal": 0, "fair_value": 1.149045, "relative_strength": -80.693628, "rate_of_change": -4.104015566955587, "market_dynamics": -1.119583, "expectation": {"probability": 35.3589, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.155, "close": 0.165, "volume": 670638}, "trend_line": 0.646958, "activity_lines": {"activity_5": 0.168417, "activity_10": 0.214136, "activity_20": 0.328381, "activity_30": 0.464952}, "trend_signal": 0, "fair_value": 1.141626, "relative_strength": -79.840223, "rate_of_change": -4.525659472422062, "market_dynamics": -0.97218, "expectation": {"probability": 33.0161, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/545f8466-14c5-4630-aa36-a6cab9f4807a/", "share_image": "https://sharemaestro.com/terminal/545f8466-14c5-4630-aa36-a6cab9f4807a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}