{"ticker": {"uuid": "5460a326-b6b0-4624-815f-34cc50e000d8", "symbol": "002819", "name": "Beijing Oriental Jicheng Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002819 fell 13.02%, moving from 27.03 to 23.51. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.22 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is undecided at 47.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.51"}, {"label": "12-Week Change", "value": "-13.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.22"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.6, "high": 27.120001, "low": 23.24, "close": 23.51, "volume": 18787845}, "trend_line": 27.438667, "activity_lines": {"activity_5": 26.068, "activity_10": 26.346363, "activity_20": 26.631047, "activity_30": 26.983054}, "trend_signal": 0, "fair_value": 27.119238, "relative_strength": -31.215907, "rate_of_change": -0.676906733147841, "market_dynamics": 0.050151, "expectation": {"probability": 47.5226, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 34.527757, "high": 36.896627, "low": 28.575723, "close": 30.227962, "volume": 47902739}, "trend_line": 28.773794, "activity_lines": {"activity_5": 31.789291, "activity_10": 31.648015, "activity_20": 30.965116, "activity_30": 29.832528}, "trend_signal": 1, "fair_value": 30.242164, "relative_strength": 19.134533, "rate_of_change": 0.38776946262015244, "market_dynamics": 0.588931, "expectation": {"probability": 45.4444, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 29.919411, "high": 31.870246, "low": 28.973855, "close": 31.283005, "volume": 26752128}, "trend_line": 28.827873, "activity_lines": {"activity_5": 31.677816, "activity_10": 31.619423, "activity_20": 31.108537, "activity_30": 29.994413}, "trend_signal": 1, "fair_value": 30.298394, "relative_strength": 24.290024, "rate_of_change": 0.1879453227475026, "market_dynamics": 0.264641, "expectation": {"probability": 42.8248, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 31.302912, "high": 36.329288, "low": 30.835108, "close": 32.716267, "volume": 58684520}, "trend_line": 28.923424, "activity_lines": {"activity_5": 31.92001, "activity_10": 31.826993, "activity_20": 31.354145, "activity_30": 30.245277}, "trend_signal": 1, "fair_value": 30.361475, "relative_strength": 27.71026, "rate_of_change": 0.3314535206950592, "market_dynamics": 0.221782, "expectation": {"probability": 43.3886, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 32.72622, "high": 33.213926, "low": 30.297633, "close": 31.422348, "volume": 23215011}, "trend_line": 28.992433, "activity_lines": {"activity_5": 31.721609, "activity_10": 31.769445, "activity_20": 31.440596, "activity_30": 30.406498}, "trend_signal": 1, "fair_value": 30.42384, "relative_strength": 23.824021, "rate_of_change": 0.2385920837034981, "market_dynamics": -0.173142, "expectation": {"probability": 45.4382, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.740855, "high": 33.7315, "low": 31.213335, "close": 33.552341, "volume": 21741038}, "trend_line": 29.226002, "activity_lines": {"activity_5": 32.292925, "activity_10": 32.096635, "activity_20": 31.696868, "activity_30": 30.700686}, "trend_signal": 1, "fair_value": 30.495881, "relative_strength": 25.42816, "rate_of_change": 0.8056205562327343, "market_dynamics": -0.125227, "expectation": {"probability": 44.4051, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.243789, "high": 34.925884, "low": 33.174117, "close": 33.2836, "volume": 13480630}, "trend_line": 29.385917, "activity_lines": {"activity_5": 32.773996, "activity_10": 32.358857, "activity_20": 31.889487, "activity_30": 30.962466}, "trend_signal": 1, "fair_value": 30.56323, "relative_strength": 26.122105, "rate_of_change": 0.5471668687355802, "market_dynamics": -0.067041, "expectation": {"probability": 45.762, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.134305, "high": 34.298831, "low": 31.054077, "close": 33.940514, "volume": 17375516}, "trend_line": 29.69679, "activity_lines": {"activity_5": 33.27033, "activity_10": 32.70541, "activity_20": 32.128364, "activity_30": 31.256311}, "trend_signal": 1, "fair_value": 30.616035, "relative_strength": 27.780357, "rate_of_change": 1.0578979039517495, "market_dynamics": -0.108587, "expectation": {"probability": 44.1931, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.836303, "high": 34.836303, "low": 31.273052, "close": 31.691088, "volume": 19209160}, "trend_line": 29.905808, "activity_lines": {"activity_5": 32.839688, "activity_10": 32.560817, "activity_20": 32.132061, "activity_30": 31.384976}, "trend_signal": 1, "fair_value": 30.662061, "relative_strength": 19.867991, "rate_of_change": 0.7038403814014927, "market_dynamics": -0.135756, "expectation": {"probability": 45.9201, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.641321, "high": 31.70104, "low": 28.864367, "close": 29.809925, "volume": 11070676}, "trend_line": 30.06141, "activity_lines": {"activity_5": 31.850337, "activity_10": 32.090301, "activity_20": 31.942665, "activity_30": 31.37879}, "trend_signal": 1, "fair_value": 30.689461, "relative_strength": 10.061741, "rate_of_change": 0.5203069584342889, "market_dynamics": -0.50766, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.760158, "high": 30.038849, "low": 27.849138, "close": 27.898905, "volume": 6707402}, "trend_line": 30.165587, "activity_lines": {"activity_5": 30.331474, "activity_10": 31.31793, "activity_20": 31.585866, "activity_30": 31.239273}, "trend_signal": 1, "fair_value": 30.704611, "relative_strength": 4.934132, "rate_of_change": 0.3465472843755498, "market_dynamics": -0.907584, "expectation": {"probability": 48.2175, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.749605, "high": 28.545866, "low": 27.142461, "close": 27.709795, "volume": 6057660}, "trend_line": 30.294979, "activity_lines": {"activity_5": 29.126471, "activity_10": 30.613784, "activity_20": 31.22608, "activity_30": 31.080835}, "trend_signal": 0, "fair_value": 30.704186, "relative_strength": 0.958735, "rate_of_change": 0.42893910866048407, "market_dynamics": -1.339381, "expectation": {"probability": 50.6721, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.789418, "high": 28.316941, "low": 26.754281, "close": 27.839186, "volume": 12317177}, "trend_line": 30.42039, "activity_lines": {"activity_5": 28.336184, "activity_10": 29.978949, "activity_20": 30.888334, "activity_30": 30.922397}, "trend_signal": 0, "fair_value": 30.71079, "relative_strength": -0.230246, "rate_of_change": 0.413966287944942, "market_dynamics": -1.599984, "expectation": {"probability": 50.5645, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.859091, "high": 28.426425, "low": 26.276526, "close": 26.28648, "volume": 8966394}, "trend_line": 30.457548, "activity_lines": {"activity_5": 27.435084, "activity_10": 29.124419, "activity_20": 30.412712, "activity_30": 30.655693}, "trend_signal": 0, "fair_value": 30.722058, "relative_strength": -2.443045, "rate_of_change": 0.12214833537636442, "market_dynamics": -1.686744, "expectation": {"probability": 50.3555, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.127232, "high": 27.023219, "low": 25.247607, "close": 25.64662, "volume": 7214222}, "trend_line": 30.496271, "activity_lines": {"activity_5": 26.681005, "activity_10": 28.270456, "activity_20": 29.898948, "activity_30": 30.34531}, "trend_signal": 0, "fair_value": 30.727769, "relative_strength": -2.052607, "rate_of_change": 0.1271376146234784, "market_dynamics": -1.702049, "expectation": {"probability": 49.5916, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.64662, "high": 26.025685, "low": 24.329875, "close": 24.389729, "volume": 7066370}, "trend_line": 30.457265, "activity_lines": {"activity_5": 25.785515, "activity_10": 27.29298, "activity_20": 29.29232, "activity_30": 29.95134}, "trend_signal": 0, "fair_value": 30.717007, "relative_strength": -4.208129, "rate_of_change": -0.12790416244661695, "market_dynamics": -1.728326, "expectation": {"probability": 48.7106, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.397237, "high": 26.025684, "low": 23.940837, "close": 25.117928, "volume": 10923110}, "trend_line": 30.299207, "activity_lines": {"activity_5": 25.366704, "activity_10": 26.614497, "activity_20": 28.794458, "activity_30": 29.606866}, "trend_signal": 0, "fair_value": 30.708509, "relative_strength": -4.875621, "rate_of_change": -0.5189500764431753, "market_dynamics": -1.721083, "expectation": {"probability": 48.7969, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.307462, "high": 28.230238, "low": 25.107954, "close": 27.462137, "volume": 15894135}, "trend_line": 30.229905, "activity_lines": {"activity_5": 25.902087, "activity_10": 26.510701, "activity_20": 28.549543, "activity_30": 29.42383}, "trend_signal": 0, "fair_value": 30.716999, "relative_strength": 5.164912, "rate_of_change": -0.22872545806231964, "market_dynamics": -1.534118, "expectation": {"probability": 44.3221, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.940951, "high": 28.140457, "low": 25.686524, "close": 25.995758, "volume": 11950746}, "trend_line": 30.137602, "activity_lines": {"activity_5": 25.973813, "activity_10": 26.258079, "activity_20": 28.174304, "activity_30": 29.150659}, "trend_signal": 0, "fair_value": 30.713179, "relative_strength": 0.461392, "rate_of_change": -0.305336718722727, "market_dynamics": -1.380335, "expectation": {"probability": 50.0795, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.945883, "high": 26.005734, "low": 24.200196, "close": 25.207706, "volume": 8548500}, "trend_line": 29.882009, "activity_lines": {"activity_5": 25.802237, "activity_10": 25.965726, "activity_20": 27.755352, "activity_30": 28.832601}, "trend_signal": 0, "fair_value": 30.690703, "relative_strength": -3.369587, "rate_of_change": -0.8480867190428789, "market_dynamics": -1.299912, "expectation": {"probability": 48.9213, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.058076, "high": 25.766326, "low": 24.788741, "close": 25.626671, "volume": 6732530}, "trend_line": 29.701095, "activity_lines": {"activity_5": 25.799577, "activity_10": 25.833225, "activity_20": 27.41016, "activity_30": 28.558063}, "trend_signal": 0, "fair_value": 30.670914, "relative_strength": -1.414709, "rate_of_change": -0.6054278345207692, "market_dynamics": -1.243187, "expectation": {"probability": 49.1274, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.626672, "high": 26.245143, "low": 24.948347, "close": 25.058077, "volume": 8214744}, "trend_line": 29.544691, "activity_lines": {"activity_5": 25.524923, "activity_10": 25.638657, "activity_20": 27.048511, "activity_30": 28.258514}, "trend_signal": 0, "fair_value": 30.647479, "relative_strength": -3.24127, "rate_of_change": -0.5265933798063621, "market_dynamics": -1.348029, "expectation": {"probability": 49.0842, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.998224, "high": 25.107953, "low": 22.833572, "close": 22.893425, "volume": 6948938}, "trend_line": 29.309828, "activity_lines": {"activity_5": 24.532708, "activity_10": 25.098729, "activity_20": 26.505322, "activity_30": 27.8294}, "trend_signal": 0, "fair_value": 30.551703, "relative_strength": -7.15538, "rate_of_change": -0.7949414668104017, "market_dynamics": -1.469176, "expectation": {"probability": 48.4254, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.893426, "high": 24.080492, "low": 21.945767, "close": 23.831108, "volume": 6316510}, "trend_line": 29.068398, "activity_lines": {"activity_5": 24.157635, "activity_10": 24.819212, "activity_20": 26.091387, "activity_30": 27.475934}, "trend_signal": 0, "fair_value": 30.499206, "relative_strength": -5.350373, "rate_of_change": -0.8237168774924272, "market_dynamics": -1.419367, "expectation": {"probability": 48.3789, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.541824, "high": 24.87852, "low": 23.541824, "close": 24.429628, "volume": 6661345}, "trend_line": 28.839953, "activity_lines": {"activity_5": 24.126378, "activity_10": 24.69316, "activity_20": 25.776764, "activity_30": 27.176658}, "trend_signal": 0, "fair_value": 30.439726, "relative_strength": -3.620353, "rate_of_change": -0.7858878222322301, "market_dynamics": -1.220786, "expectation": {"probability": 49.05, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.447113, "high": 27.940952, "low": 25.447113, "close": 26.16534, "volume": 23685501}, "trend_line": 28.623247, "activity_lines": {"activity_5": 24.725564, "activity_10": 24.904818, "activity_20": 25.660746, "activity_30": 27.004103}, "trend_signal": 0, "fair_value": 30.367013, "relative_strength": 2.126836, "rate_of_change": -0.7514089915472542, "market_dynamics": -0.708755, "expectation": {"probability": 44.6466, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.384797, "high": 29.098092, "low": 26.215216, "close": 27.083071, "volume": 27209008}, "trend_line": 28.480927, "activity_lines": {"activity_5": 25.594749, "activity_10": 25.251053, "activity_20": 25.667307, "activity_30": 26.904737}, "trend_signal": 0, "fair_value": 30.313469, "relative_strength": 5.625356, "rate_of_change": -0.497218222656563, "market_dynamics": -0.066624, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.292553, "high": 31.502151, "low": 27.103021, "close": 28.559423, "volume": 47145921}, "trend_line": 28.452183, "activity_lines": {"activity_5": 26.821052, "activity_10": 25.829986, "activity_20": 25.843999, "activity_30": 26.909801}, "trend_signal": 0, "fair_value": 30.282424, "relative_strength": 12.532287, "rate_of_change": -0.100923681311355, "market_dynamics": 0.554164, "expectation": {"probability": 43.0586, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.629252, "high": 29.886144, "low": 26.674082, "close": 28.679127, "volume": 18150041}, "trend_line": 28.322256, "activity_lines": {"activity_5": 27.709523, "activity_10": 26.410733, "activity_20": 26.057716, "activity_30": 26.924442}, "trend_signal": 0, "fair_value": 30.244553, "relative_strength": 14.044525, "rate_of_change": -0.45665037371649875, "market_dynamics": 0.942586, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.579372, "high": 29.09809, "low": 27.312503, "close": 27.751419, "volume": 10455820}, "trend_line": 28.170032, "activity_lines": {"activity_5": 27.965557, "activity_10": 26.774017, "activity_20": 26.197423, "activity_30": 26.887614}, "trend_signal": 0, "fair_value": 30.207885, "relative_strength": 11.742613, "rate_of_change": -0.537471308782748, "market_dynamics": 0.956953, "expectation": {"probability": 49.3059, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.541937, "high": 29.068164, "low": 26.933441, "close": 27.053146, "volume": 13216888}, "trend_line": 27.953724, "activity_lines": {"activity_5": 27.76738, "activity_10": 26.964093, "activity_20": 26.280429, "activity_30": 26.815557}, "trend_signal": 0, "fair_value": 30.128081, "relative_strength": 10.384026, "rate_of_change": -0.7678656524067773, "market_dynamics": 0.866018, "expectation": {"probability": 48.8041, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.933443, "high": 27.053148, "low": 24.918421, "close": 24.938372, "volume": 10285905}, "trend_line": 27.777405, "activity_lines": {"activity_5": 26.805092, "activity_10": 26.743728, "activity_20": 26.166056, "activity_30": 26.621018}, "trend_signal": 0, "fair_value": 30.041111, "relative_strength": 3.171182, "rate_of_change": -0.6307531690589756, "market_dynamics": 0.549321, "expectation": {"probability": 48.4099, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.938371, "high": 26.564353, "low": 24.469529, "close": 25.546869, "volume": 12843420}, "trend_line": 27.5862, "activity_lines": {"activity_5": 26.188616, "activity_10": 26.636176, "activity_20": 26.122832, "activity_30": 26.477113}, "trend_signal": 0, "fair_value": 29.963863, "relative_strength": 1.956507, "rate_of_change": -0.688347237619929, "market_dynamics": 0.354205, "expectation": {"probability": 47.6358, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.377289, "high": 33.427391, "low": 24.928397, "close": 33.427391, "volume": 44780933}, "trend_line": 27.609904, "activity_lines": {"activity_5": 28.399817, "activity_10": 27.913202, "activity_20": 26.841051, "activity_30": 26.853964}, "trend_signal": 0, "fair_value": 29.945547, "relative_strength": 37.899197, "rate_of_change": 0.08592702148175035, "market_dynamics": 0.550458, "expectation": {"probability": 45.9432, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.921228, "high": 36.769135, "low": 29.038242, "close": 31.113113, "volume": 143951002}, "trend_line": 27.599596, "activity_lines": {"activity_5": 29.523042, "activity_10": 28.594972, "activity_20": 27.304857, "activity_30": 27.079977}, "trend_signal": 0, "fair_value": 29.925114, "relative_strength": 28.880263, "rate_of_change": -0.037334428978825794, "market_dynamics": 0.766891, "expectation": {"probability": 47.6497, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.225305, "high": 32.010893, "low": 25.217683, "close": 25.257584, "volume": 85434617}, "trend_line": 27.323105, "activity_lines": {"activity_5": 28.47031, "activity_10": 28.090582, "activity_20": 27.184963, "activity_30": 26.92888}, "trend_signal": 0, "fair_value": 29.87556, "relative_strength": 6.611861, "rate_of_change": -1.0017936494432618, "market_dynamics": 0.90742, "expectation": {"probability": 49.8039, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.117927, "high": 27.851174, "low": 23.242561, "close": 26.494526, "volume": 55821205}, "trend_line": 27.096802, "activity_lines": {"activity_5": 27.949597, "activity_10": 27.827595, "activity_20": 27.17874, "activity_30": 26.875423}, "trend_signal": 0, "fair_value": 29.846211, "relative_strength": 11.422223, "rate_of_change": -0.8282477412431766, "market_dynamics": 0.97733, "expectation": {"probability": 48.2229, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.285045, "high": 27.980851, "low": 22.723845, "close": 23.501921, "volume": 58708065}, "trend_line": 26.748849, "activity_lines": {"activity_5": 26.327605, "activity_10": 27.0312, "activity_20": 26.880952, "activity_30": 26.643495}, "trend_signal": 0, "fair_value": 29.801538, "relative_strength": 6.911765, "rate_of_change": -1.2841109441623422, "market_dynamics": 0.563232, "expectation": {"probability": 50.0478, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.943303, "high": 23.023106, "low": 19.032965, "close": 21.995644, "volume": 38812655}, "trend_line": 26.425667, "activity_lines": {"activity_5": 24.339851, "activity_10": 26.05289, "activity_20": 26.458567, "activity_30": 26.336837}, "trend_signal": 0, "fair_value": 29.739237, "relative_strength": -8.627173, "rate_of_change": -1.208208996207647, "market_dynamics": 0.022902, "expectation": {"probability": 52.1017, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.035545, "high": 27.033195, "low": 22.02557, "close": 27.033195, "volume": 53082983}, "trend_line": 26.33311, "activity_lines": {"activity_5": 24.793397, "activity_10": 26.112017, "activity_20": 26.534997, "activity_30": 26.376032}, "trend_signal": 0, "fair_value": 29.699104, "relative_strength": 8.824252, "rate_of_change": -0.3502541676620663, "market_dynamics": -0.134625, "expectation": {"probability": 45.7643, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.621741, "high": 28.868659, "low": 24.888494, "close": 27.721495, "volume": 69156451}, "trend_line": 26.327196, "activity_lines": {"activity_5": 25.74837, "activity_10": 26.309348, "activity_20": 26.668287, "activity_30": 26.465605}, "trend_signal": 0, "fair_value": 29.678569, "relative_strength": 6.911338, "rate_of_change": -0.02245841831823374, "market_dynamics": -0.222771, "expectation": {"probability": 45.7643, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.950926, "high": 30.674198, "low": 26.813736, "close": 28.280113, "volume": 72140443}, "trend_line": 26.346207, "activity_lines": {"activity_5": 26.725289, "activity_10": 26.596093, "activity_20": 26.844803, "activity_30": 26.5916}, "trend_signal": 1, "fair_value": 29.656743, "relative_strength": 9.654494, "rate_of_change": 0.07221050050297419, "market_dynamics": -0.118001, "expectation": {"probability": 45.2789, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.741443, "high": 29.65671, "low": 27.272602, "close": 27.950926, "volume": 54074471}, "trend_line": 26.349931, "activity_lines": {"activity_5": 27.47344, "activity_10": 26.762228, "activity_20": 26.974625, "activity_30": 26.69513}, "trend_signal": 1, "fair_value": 29.62591, "relative_strength": 5.418765, "rate_of_change": 0.01413486199361387, "market_dynamics": 0.090007, "expectation": {"probability": 46.7317, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.110533, "high": 28.329991, "low": 26.524451, "close": 26.893538, "volume": 32644991}, "trend_line": 26.370167, "activity_lines": {"activity_5": 27.572528, "activity_10": 26.6924, "activity_20": 26.97966, "activity_30": 26.730202}, "trend_signal": 1, "fair_value": 29.582541, "relative_strength": 1.781042, "rate_of_change": 0.07679716504759361, "market_dynamics": 0.071962, "expectation": {"probability": 46.1756, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.893539, "high": 26.893539, "low": 23.851059, "close": 25.257584, "volume": 25576301}, "trend_line": 26.357199, "activity_lines": {"activity_5": 26.799771, "activity_10": 26.443924, "activity_20": 26.814307, "activity_30": 26.658422}, "trend_signal": 1, "fair_value": 29.527799, "relative_strength": -2.757291, "rate_of_change": -0.04917678374959553, "market_dynamics": -0.069007, "expectation": {"probability": 50.8278, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.317434, "high": 25.516942, "low": 24.120393, "close": 24.459555, "volume": 12707791}, "trend_line": 26.359526, "activity_lines": {"activity_5": 25.879379, "activity_10": 26.156815, "activity_20": 26.569009, "activity_30": 26.535993}, "trend_signal": 0, "fair_value": 29.477686, "relative_strength": -7.179704, "rate_of_change": 0.008828707481388767, "market_dynamics": -0.286326, "expectation": {"probability": 50.183, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.738864, "high": 26.065585, "low": 23.741328, "close": 23.801182, "volume": 25657641}, "trend_line": 26.315635, "activity_lines": {"activity_5": 24.956992, "activity_10": 25.764512, "activity_20": 26.269131, "activity_30": 26.370939}, "trend_signal": 0, "fair_value": 29.424365, "relative_strength": -6.522314, "rate_of_change": -0.1665090639338453, "market_dynamics": -0.492195, "expectation": {"probability": 49.8858, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.412142, "high": 24.519407, "low": 22.474461, "close": 23.092932, "volume": 20264598}, "trend_line": 26.169995, "activity_lines": {"activity_5": 24.097117, "activity_10": 25.292406, "activity_20": 25.917428, "activity_30": 26.163023}, "trend_signal": 0, "fair_value": 29.362391, "relative_strength": -9.652911, "rate_of_change": -0.5534352486649105, "market_dynamics": -0.766597, "expectation": {"probability": 48.7971, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.122859, "high": 24.539357, "low": 22.75377, "close": 24.08049, "volume": 13946578}, "trend_line": 26.106152, "activity_lines": {"activity_5": 23.890295, "activity_10": 25.007292, "activity_20": 25.68581, "activity_30": 26.028216}, "trend_signal": 0, "fair_value": 29.301938, "relative_strength": -7.552784, "rate_of_change": -0.24395495681217572, "market_dynamics": -0.961915, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.930862, "high": 24.958323, "low": 23.841084, "close": 24.419653, "volume": 6727500}, "trend_line": 26.079884, "activity_lines": {"activity_5": 23.984063, "activity_10": 24.745938, "activity_20": 25.508391, "activity_30": 25.919409}, "trend_signal": 0, "fair_value": 29.255808, "relative_strength": -7.441077, "rate_of_change": -0.10061996114939396, "market_dynamics": -0.97998, "expectation": {"probability": 49.4609, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.469529, "high": 25.487015, "low": 24.190221, "close": 24.230124, "volume": 19254961}, "trend_line": 26.033332, "activity_lines": {"activity_5": 24.070517, "activity_10": 24.497643, "activity_20": 25.328788, "activity_30": 25.80007}, "trend_signal": 0, "fair_value": 29.203022, "relative_strength": -9.276707, "rate_of_change": -0.17849772644693657, "market_dynamics": -1.001258, "expectation": {"probability": 48.4201, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.140344, "high": 24.240096, "low": 22.943302, "close": 23.5917, "volume": 12321850}, "trend_line": 25.984453, "activity_lines": {"activity_5": 23.959458, "activity_10": 24.19675, "activity_20": 25.101825, "activity_30": 25.642545}, "trend_signal": 0, "fair_value": 29.157976, "relative_strength": -11.181883, "rate_of_change": -0.18775545135752505, "market_dynamics": -0.860011, "expectation": {"probability": 48.3341, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.541823, "high": 23.980739, "low": 22.504387, "close": 22.644043, "volume": 8912230}, "trend_line": 25.97614, "activity_lines": {"activity_5": 23.546479, "activity_10": 23.8088, "activity_20": 24.791022, "activity_30": 25.427035}, "trend_signal": 0, "fair_value": 29.109828, "relative_strength": -11.773012, "rate_of_change": -0.031992207032403464, "market_dynamics": -0.79642, "expectation": {"probability": 48.2483, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.703894, "high": 23.601676, "low": 21.646508, "close": 23.072981, "volume": 11955588}, "trend_line": 25.95087, "activity_lines": {"activity_5": 23.306405, "activity_10": 23.595327, "activity_20": 24.534893, "activity_30": 25.239734}, "trend_signal": 0, "fair_value": 29.070631, "relative_strength": -9.356483, "rate_of_change": -0.0972815822520304, "market_dynamics": -0.99156, "expectation": {"probability": 49.2895, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.222613, "high": 23.422119, "low": 20.968185, "close": 21.297371, "volume": 11250596}, "trend_line": 25.846461, "activity_lines": {"activity_5": 22.541629, "activity_10": 23.128481, "activity_20": 24.158965, "activity_30": 24.939509}, "trend_signal": 0, "fair_value": 29.023912, "relative_strength": -15.008855, "rate_of_change": -0.40233333217729067, "market_dynamics": -1.204457, "expectation": {"probability": 49.2267, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.297369, "high": 22.943303, "low": 20.998107, "close": 22.02557, "volume": 9062180}, "trend_line": 25.708469, "activity_lines": {"activity_5": 22.227738, "activity_10": 22.866039, "activity_20": 23.899131, "activity_30": 24.693}, "trend_signal": 0, "fair_value": 28.97547, "relative_strength": -11.697582, "rate_of_change": -0.5338912743218522, "market_dynamics": -1.448291, "expectation": {"probability": 49.292, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.075445, "high": 23.212636, "low": 21.496875, "close": 21.955742, "volume": 10909660}, "trend_line": 25.537558, "activity_lines": {"activity_5": 22.037541, "activity_10": 22.635155, "activity_20": 23.648037, "activity_30": 24.450888}, "trend_signal": 0, "fair_value": 28.93101, "relative_strength": -9.84321, "rate_of_change": -0.6648042713084169, "market_dynamics": -1.612303, "expectation": {"probability": 49.2294, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.846013, "high": 21.846013, "low": 20.269908, "close": 21.028034, "volume": 9460000}, "trend_line": 25.286511, "activity_lines": {"activity_5": 21.647171, "activity_10": 22.26915, "activity_20": 23.330203, "activity_30": 24.159951}, "trend_signal": 0, "fair_value": 28.87225, "relative_strength": -11.167637, "rate_of_change": -0.9830501412860219, "market_dynamics": -1.643976, "expectation": {"probability": 48.1758, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.24885, "high": 20.838233, "low": 19.389745, "close": 19.789328, "volume": 8080968}, "trend_line": 24.990185, "activity_lines": {"activity_5": 20.951634, "activity_10": 21.715469, "activity_20": 22.906178, "activity_30": 23.805294}, "trend_signal": 0, "fair_value": 28.802197, "relative_strength": -14.476896, "rate_of_change": -1.1718738105071138, "market_dynamics": -1.617727, "expectation": {"probability": 47.0228, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.819297, "high": 19.879234, "low": 18.171019, "close": 19.140007, "volume": 9941522}, "trend_line": 24.703138, "activity_lines": {"activity_5": 20.258567, "activity_10": 21.121752, "activity_20": 22.430819, "activity_30": 23.427863}, "trend_signal": 0, "fair_value": 28.709089, "relative_strength": -18.22253, "rate_of_change": -1.1486389556539944, "market_dynamics": -1.571169, "expectation": {"probability": 45.8788, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.980174, "high": 21.167889, "low": 18.480695, "close": 21.167889, "volume": 18112025}, "trend_line": 24.506962, "activity_lines": {"activity_5": 20.385284, "activity_10": 20.992733, "activity_20": 22.186178, "activity_30": 23.199783}, "trend_signal": 0, "fair_value": 28.626064, "relative_strength": -9.707421, "rate_of_change": -0.7941339274386828, "market_dynamics": -1.387716, "expectation": {"probability": 46.2693, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.285675, "high": 23.325635, "low": 19.589537, "close": 20.658421, "volume": 51866828}, "trend_line": 24.364297, "activity_lines": {"activity_5": 20.399358, "activity_10": 20.826761, "activity_20": 21.924224, "activity_30": 22.95149}, "trend_signal": 0, "fair_value": 28.542373, "relative_strength": -8.551557, "rate_of_change": -0.5821406994469609, "market_dynamics": -1.151239, "expectation": {"probability": 46.3018, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.448639, "high": 22.296709, "low": 20.308785, "close": 21.087973, "volume": 36052480}, "trend_line": 24.215668, "activity_lines": {"activity_5": 20.643104, "activity_10": 20.792222, "activity_20": 21.739473, "activity_30": 22.740114}, "trend_signal": 0, "fair_value": 28.490281, "relative_strength": -6.094705, "rate_of_change": -0.610027861669884, "market_dynamics": -0.896823, "expectation": {"probability": 46.2532, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.13792, "high": 21.907117, "low": 20.358733, "close": 20.418671, "volume": 19811082}, "trend_line": 23.782044, "activity_lines": {"activity_5": 20.659753, "activity_10": 20.664284, "activity_20": 21.52366, "activity_30": 22.495147}, "trend_signal": 0, "fair_value": 28.429523, "relative_strength": -7.300319, "rate_of_change": -1.7906753594408453, "market_dynamics": -0.706319, "expectation": {"probability": 45.9983, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.328765, "high": 23.525425, "low": 19.939171, "close": 22.656334, "volume": 27904026}, "trend_line": 23.500151, "activity_lines": {"activity_5": 21.380334, "activity_10": 20.991454, "activity_20": 21.551791, "activity_30": 22.42252}, "trend_signal": 0, "fair_value": 28.367768, "relative_strength": 3.219845, "rate_of_change": -1.1853186378765432, "market_dynamics": -0.295991, "expectation": {"probability": 43.4708, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.866114, "high": 24.474434, "low": 21.757274, "close": 23.005968, "volume": 57765867}, "trend_line": 23.425097, "activity_lines": {"activity_5": 21.983037, "activity_10": 21.357485, "activity_20": 21.625607, "activity_30": 22.390637}, "trend_signal": 0, "fair_value": 28.294434, "relative_strength": 6.667804, "rate_of_change": -0.31937667123925273, "market_dynamics": 0.180912, "expectation": {"probability": 44.6827, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.526468, "high": 23.21575, "low": 20.468618, "close": 23.21575, "volume": 40396067}, "trend_line": 23.315804, "activity_lines": {"activity_5": 22.533129, "activity_10": 21.743833, "activity_20": 21.726324, "activity_30": 22.377131}, "trend_signal": 0, "fair_value": 28.215091, "relative_strength": 5.240633, "rate_of_change": -0.4665637030233043, "market_dynamics": 0.621921, "expectation": {"probability": 44.5638, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.604298, "high": 25.533328, "low": 22.556438, "close": 23.405552, "volume": 86546856}, "trend_line": 23.312592, "activity_lines": {"activity_5": 22.976, "activity_10": 22.141781, "activity_20": 21.847905, "activity_30": 22.382921}, "trend_signal": 0, "fair_value": 28.050365, "relative_strength": 8.569784, "rate_of_change": -0.013776063651938937, "market_dynamics": 1.131756, "expectation": {"probability": 43.1138, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.20576, "high": 24.334581, "low": 22.026991, "close": 22.426575, "volume": 50191060}, "trend_line": 23.326957, "activity_lines": {"activity_5": 22.93804, "activity_10": 22.318505, "activity_20": 21.874762, "activity_30": 22.325759}, "trend_signal": 0, "fair_value": 27.942633, "relative_strength": 5.633929, "rate_of_change": 0.0616190597768001, "market_dynamics": 1.206291, "expectation": {"probability": 47.576, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.766219, "high": 25.243632, "low": 22.386615, "close": 24.864027, "volume": 37455180}, "trend_line": 23.254651, "activity_lines": {"activity_5": 23.578704, "activity_10": 22.890453, "activity_20": 22.141633, "activity_30": 22.424925}, "trend_signal": 0, "fair_value": 27.818701, "relative_strength": 15.445746, "rate_of_change": -0.3099675624214555, "market_dynamics": 1.208491, "expectation": {"probability": 43.1537, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.864027, "high": 26.102733, "low": 23.934996, "close": 25.97287, "volume": 62481542}, "trend_line": 23.196363, "activity_lines": {"activity_5": 24.441802, "activity_10": 23.559936, "activity_20": 22.511991, "activity_30": 22.600294}, "trend_signal": 0, "fair_value": 27.704222, "relative_strength": 2.223519, "rate_of_change": -0.2506509343012607, "market_dynamics": 1.293419, "expectation": {"probability": 44.0553, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.651117, "high": 28.560167, "low": 26.272556, "close": 28.560167, "volume": 19021731}, "trend_line": 23.205699, "activity_lines": {"activity_5": 25.96954, "activity_10": 24.612473, "activity_20": 23.120461, "activity_30": 22.946346}, "trend_signal": 0, "fair_value": 27.623763, "relative_strength": 1.400161, "rate_of_change": 0.040247688829484034, "market_dynamics": 1.254329, "expectation": {"probability": 45.6322, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.417183, "high": 34.19428, "low": 26.961836, "close": 27.471304, "volume": 65410475}, "trend_line": 23.189711, "activity_lines": {"activity_5": 26.778028, "activity_10": 25.323366, "activity_20": 23.601569, "activity_30": 23.221546}, "trend_signal": 1, "fair_value": 27.535944, "relative_strength": 1.937804, "rate_of_change": -0.06889686882519727, "market_dynamics": 1.391852, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.461313, "high": 32.575973, "low": 26.712096, "close": 31.477119, "volume": 82618751}, "trend_line": 23.342497, "activity_lines": {"activity_5": 28.650739, "activity_10": 26.646529, "activity_20": 24.441197, "activity_30": 23.756217}, "trend_signal": 1, "fair_value": 27.471457, "relative_strength": 13.007257, "rate_of_change": 0.6588525402494345, "market_dynamics": 1.498021, "expectation": {"probability": 41.06, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.4971, "high": 32.456099, "low": 28.999708, "close": 29.998665, "volume": 50354594}, "trend_line": 23.500533, "activity_lines": {"activity_5": 29.427261, "activity_10": 27.49982, "activity_20": 25.1, "activity_30": 24.185648}, "trend_signal": 1, "fair_value": 27.411376, "relative_strength": 4.716661, "rate_of_change": 0.6770312533402024, "market_dynamics": 1.457072, "expectation": {"probability": 42.2107, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.018642, "high": 30.707923, "low": 28.070679, "close": 28.260481, "volume": 38889980}, "trend_line": 23.627231, "activity_lines": {"activity_5": 29.28208, "activity_10": 27.90358, "activity_20": 25.551827, "activity_30": 24.492741}, "trend_signal": 1, "fair_value": 27.352326, "relative_strength": 0.01165, "rate_of_change": 0.5391281976455492, "market_dynamics": 1.439154, "expectation": {"probability": 42.0233, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.850906, "high": 31.676911, "low": 27.850906, "close": 30.957663, "volume": 45370734}, "trend_line": 23.86578, "activity_lines": {"activity_5": 29.883452, "activity_10": 28.702201, "activity_20": 26.230838, "activity_30": 24.965672}, "trend_signal": 1, "fair_value": 27.309804, "relative_strength": 2.410602, "rate_of_change": 1.0096358731160777, "market_dynamics": 1.373708, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.967651, "high": 34.064416, "low": 29.469217, "close": 29.509176, "volume": 75148868}, "trend_line": 24.079655, "activity_lines": {"activity_5": 29.842162, "activity_10": 29.096698, "activity_20": 26.729032, "activity_30": 25.329762}, "trend_signal": 1, "fair_value": 27.259835, "relative_strength": 1.278618, "rate_of_change": 0.896157594681582, "market_dynamics": 1.319405, "expectation": {"probability": 41.8875, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.509175, "high": 32.156409, "low": 27.970781, "close": 29.718956, "volume": 56203555}, "trend_line": 24.267604, "activity_lines": {"activity_5": 29.73494, "activity_10": 29.418362, "activity_20": 27.206819, "activity_30": 25.693588}, "trend_signal": 1, "fair_value": 27.203731, "relative_strength": 4.930974, "rate_of_change": 0.7805302858367352, "market_dynamics": 1.22456, "expectation": {"probability": 41.0976, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.018642, "high": 35.452967, "low": 28.630093, "close": 32.246315, "volume": 133658324}, "trend_line": 24.528493, "activity_lines": {"activity_5": 30.587382, "activity_10": 30.066956, "activity_20": 27.878022, "activity_30": 26.208344}, "trend_signal": 1, "fair_value": 27.176126, "relative_strength": 11.890339, "rate_of_change": 1.0750505076644665, "market_dynamics": 1.310489, "expectation": {"probability": 42.6209, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.236327, "high": 32.466086, "low": 30.038621, "close": 31.517076, "volume": 49012725}, "trend_line": 24.771391, "activity_lines": {"activity_5": 31.046902, "activity_10": 30.448739, "activity_20": 28.417363, "activity_30": 26.65922}, "trend_signal": 1, "fair_value": 27.138522, "relative_strength": 7.56237, "rate_of_change": 0.9902687458214423, "market_dynamics": 1.206005, "expectation": {"probability": 42.1255, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.715825, "high": 35.982412, "low": 32.526024, "close": 33.355156, "volume": 115249466}, "trend_line": 25.096839, "activity_lines": {"activity_5": 31.902008, "activity_10": 31.063914, "activity_20": 29.082478, "activity_30": 27.213011}, "trend_signal": 1, "fair_value": 27.102557, "relative_strength": 14.497791, "rate_of_change": 1.3138059142500231, "market_dynamics": 1.183472, "expectation": {"probability": 41.3401, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.065457, "high": 33.624874, "low": 30.448195, "close": 32.036533, "volume": 46877300}, "trend_line": 25.409922, "activity_lines": {"activity_5": 32.15774, "activity_10": 31.352158, "activity_20": 29.561549, "activity_30": 27.660733}, "trend_signal": 1, "fair_value": 27.062767, "relative_strength": 10.558775, "rate_of_change": 1.247499734926787, "market_dynamics": 1.142165, "expectation": {"probability": 42.1756, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.966607, "high": 32.036534, "low": 27.970782, "close": 28.909801, "volume": 36273494}, "trend_line": 25.604483, "activity_lines": {"activity_5": 31.202738, "activity_10": 30.988901, "activity_20": 29.6907, "activity_30": 27.886532}, "trend_signal": 1, "fair_value": 27.000208, "relative_strength": -0.362013, "rate_of_change": 0.7656890879082455, "market_dynamics": 0.730767, "expectation": {"probability": 43.1008, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.869843, "high": 29.099602, "low": 24.474434, "close": 24.514393, "volume": 20832945}, "trend_line": 25.711717, "activity_lines": {"activity_5": 28.836544, "activity_10": 29.873158, "activity_20": 29.360806, "activity_30": 27.816204}, "trend_signal": 1, "fair_value": 26.920123, "relative_strength": -8.86634, "rate_of_change": 0.41880947176321365, "market_dynamics": 0.217799, "expectation": {"probability": 46.7078, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.214706, "high": 25.433432, "low": 23.855081, "close": 24.444466, "volume": 19933210}, "trend_line": 25.792347, "activity_lines": {"activity_5": 26.962502, "activity_10": 28.844414, "activity_20": 29.015405, "activity_30": 27.734446}, "trend_signal": 1, "fair_value": 26.851699, "relative_strength": -7.420388, "rate_of_change": 0.31359243725340985, "market_dynamics": -0.433663, "expectation": {"probability": 46.3579, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.364549, "high": 26.322503, "low": 23.885051, "close": 25.523338, "volume": 19066880}, "trend_line": 25.911267, "activity_lines": {"activity_5": 25.919591, "activity_10": 28.081212, "activity_20": 28.765904, "activity_30": 27.71709}, "trend_signal": 1, "fair_value": 26.802617, "relative_strength": -6.176541, "rate_of_change": 0.46106699789669875, "market_dynamics": -0.917269, "expectation": {"probability": 43.2578, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.633224, "high": 25.833017, "low": 24.134788, "close": 25.423443, "volume": 20798454}, "trend_line": 26.057781, "activity_lines": {"activity_5": 25.365503, "activity_10": 27.398652, "activity_20": 28.4959, "activity_30": 27.685618}, "trend_signal": 0, "fair_value": 26.760311, "relative_strength": -7.468152, "rate_of_change": 0.5654451401392291, "market_dynamics": -1.157842, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.7531, "high": 26.442379, "low": 25.203673, "close": 26.142693, "volume": 7403500}, "trend_line": 26.269559, "activity_lines": {"activity_5": 25.492038, "activity_10": 26.921151, "activity_20": 28.284787, "activity_30": 27.691096}, "trend_signal": 0, "fair_value": 26.717037, "relative_strength": -3.256672, "rate_of_change": 0.8127246138111395, "market_dynamics": -1.139239, "expectation": {"probability": 47.6152, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.831972, "high": 28.969738, "low": 26.672139, "close": 28.25049, "volume": 47522464}, "trend_line": 26.573242, "activity_lines": {"activity_5": 26.505646, "activity_10": 26.891909, "activity_20": 28.256721, "activity_30": 27.818898}, "trend_signal": 0, "fair_value": 26.682901, "relative_strength": 0.571395, "rate_of_change": 1.156026258377613, "market_dynamics": -0.941581, "expectation": {"probability": 43.3014, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.759959, "high": 30.967652, "low": 28.150594, "close": 28.650072, "volume": 55685062}, "trend_line": 26.822648, "activity_lines": {"activity_5": 27.403375, "activity_10": 27.00797, "activity_20": 28.250585, "activity_30": 27.952887}, "trend_signal": 1, "fair_value": 26.651896, "relative_strength": 0.223548, "rate_of_change": 0.9385606769396088, "market_dynamics": -0.779667, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.580145, "high": 29.8688, "low": 27.111679, "close": 28.919792, "volume": 33254138}, "trend_line": 27.098027, "activity_lines": {"activity_5": 28.110636, "activity_10": 27.225198, "activity_20": 28.257387, "activity_30": 28.088186}, "trend_signal": 1, "fair_value": 26.618626, "relative_strength": -0.808775, "rate_of_change": 1.0266659727257255, "market_dynamics": -0.585784, "expectation": {"probability": 37.1689, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.799915, "high": 28.889821, "low": 26.482337, "close": 26.492327, "volume": 32524164}, "trend_line": 27.278172, "activity_lines": {"activity_5": 27.782313, "activity_10": 27.081711, "activity_20": 28.03129, "activity_30": 28.049109}, "trend_signal": 0, "fair_value": 26.58368, "relative_strength": -5.577276, "rate_of_change": 0.664790097079773, "market_dynamics": -0.495174, "expectation": {"probability": 48.5667, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.522294, "high": 28.270469, "low": 26.182649, "close": 27.371408, "volume": 19788667}, "trend_line": 27.50993, "activity_lines": {"activity_5": 27.675757, "activity_10": 27.198861, "activity_20": 27.893577, "activity_30": 28.055124}, "trend_signal": 0, "fair_value": 26.555129, "relative_strength": -4.191265, "rate_of_change": 0.8496097172493787, "market_dynamics": -0.583041, "expectation": {"probability": 48.8048, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.381397, "high": 28.580147, "low": 26.722086, "close": 28.450281, "volume": 28204686}, "trend_line": 27.703062, "activity_lines": {"activity_5": 27.846912, "activity_10": 27.540141, "activity_20": 27.878165, "activity_30": 28.115792}, "trend_signal": 0, "fair_value": 26.527662, "relative_strength": -1.408003, "rate_of_change": 0.7020446798665011, "market_dynamics": -0.569752, "expectation": {"probability": 44.6949, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.540188, "high": 29.738936, "low": 26.352471, "close": 26.682127, "volume": 46032835}, "trend_line": 27.825601, "activity_lines": {"activity_5": 27.415362, "activity_10": 27.488377, "activity_20": 27.70173, "activity_30": 28.049925}, "trend_signal": 0, "fair_value": 26.489875, "relative_strength": -4.800578, "rate_of_change": 0.44233016552466203, "market_dynamics": -0.593063, "expectation": {"probability": 49.5211, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.482336, "high": 27.071721, "low": 25.353516, "close": 25.992849, "volume": 18369878}, "trend_line": 27.918171, "activity_lines": {"activity_5": 26.885249, "activity_10": 27.270604, "activity_20": 27.467165, "activity_30": 27.931683}, "trend_signal": 0, "fair_value": 26.45179, "relative_strength": -6.396317, "rate_of_change": 0.33267924743117694, "market_dynamics": -0.636703, "expectation": {"probability": 50.227, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.803046, "high": 26.652161, "low": 25.273599, "close": 25.843006, "volume": 10185001}, "trend_line": 27.999419, "activity_lines": {"activity_5": 26.500318, "activity_10": 27.017051, "activity_20": 27.241972, "activity_30": 27.797802}, "trend_signal": 0, "fair_value": 26.425423, "relative_strength": -4.718187, "rate_of_change": 0.291021929767529, "market_dynamics": -0.632526, "expectation": {"probability": 49.9176, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.674227, "high": 26.492327, "low": 22.536458, "close": 26.042795, "volume": 27419532}, "trend_line": 28.11996, "activity_lines": {"activity_5": 26.225272, "activity_10": 26.792195, "activity_20": 27.053264, "activity_30": 27.671568}, "trend_signal": 0, "fair_value": 26.399514, "relative_strength": 1.154406, "rate_of_change": 0.43051250456303874, "market_dynamics": -0.583431, "expectation": {"probability": 49.1715, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.132702, "high": 26.87193, "low": 24.923966, "close": 25.03385, "volume": 16564354}, "trend_line": 28.12562, "activity_lines": {"activity_5": 25.702485, "activity_10": 26.385711, "activity_20": 26.785972, "activity_30": 27.472464}, "trend_signal": 0, "fair_value": 26.361431, "relative_strength": -2.29045, "rate_of_change": 0.020128051391262437, "market_dynamics": -0.643265, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.02386, "high": 25.553308, "low": 24.284632, "close": 24.394518, "volume": 11911687}, "trend_line": 28.073009, "activity_lines": {"activity_5": 25.194349, "activity_10": 25.921468, "activity_20": 26.492136, "activity_30": 27.231748}, "trend_signal": 0, "fair_value": 26.33307, "relative_strength": -6.027525, "rate_of_change": -0.18705720976107337, "market_dynamics": -0.730951, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.35456, "high": 27.191595, "low": 24.264655, "close": 26.512306, "volume": 18451191}, "trend_line": 28.004747, "activity_lines": {"activity_5": 25.54465, "activity_10": 25.919652, "activity_20": 26.433911, "activity_30": 27.131057}, "trend_signal": 0, "fair_value": 26.32678, "relative_strength": 2.210144, "rate_of_change": -0.24315882918001672, "market_dynamics": -0.653446, "expectation": {"probability": 47.0398, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.572244, "high": 33.844648, "low": 26.142692, "close": 31.24736, "volume": 106209297}, "trend_line": 28.130615, "activity_lines": {"activity_5": 27.438672, "activity_10": 26.822527, "activity_20": 26.859229, "activity_30": 27.340258}, "trend_signal": 0, "fair_value": 26.367769, "relative_strength": 17.25167, "rate_of_change": 0.4494523731994456, "market_dynamics": -0.316645, "expectation": {"probability": 45.572, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.967651, "high": 33.644855, "low": 29.109591, "close": 33.644855, "volume": 148030388}, "trend_line": 28.202873, "activity_lines": {"activity_5": 29.771568, "activity_10": 28.074855, "activity_20": 27.516638, "activity_30": 27.696015}, "trend_signal": 0, "fair_value": 26.429389, "relative_strength": 24.795227, "rate_of_change": 0.25686605145319963, "market_dynamics": 0.230914, "expectation": {"probability": 46.8412, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.015511, "high": 40.717468, "low": 29.469217, "close": 29.469217, "volume": 191165384}, "trend_line": 28.185225, "activity_lines": {"activity_5": 30.205781, "activity_10": 28.453914, "activity_20": 27.753818, "activity_30": 27.777715}, "trend_signal": 0, "fair_value": 26.48643, "relative_strength": 9.414249, "rate_of_change": -0.06257518515933187, "market_dynamics": 0.794309, "expectation": {"probability": 48.8787, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.248403, "high": 30.847776, "low": 27.860897, "close": 27.940813, "volume": 69478001}, "trend_line": 28.174569, "activity_lines": {"activity_5": 29.834835, "activity_10": 28.536555, "activity_20": 27.821843, "activity_30": 27.761947}, "trend_signal": 0, "fair_value": 26.529237, "relative_strength": 4.446868, "rate_of_change": -0.037807042519608536, "market_dynamics": 1.00544, "expectation": {"probability": 52.4583, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.120626, "high": 29.049654, "low": 28.120626, "close": 28.630093, "volume": 36468629}, "trend_line": 28.096984, "activity_lines": {"activity_5": 29.457229, "activity_10": 28.721634, "activity_20": 27.938863, "activity_30": 27.791335}, "trend_signal": 0, "fair_value": 26.579948, "relative_strength": 5.132648, "rate_of_change": -0.27537244669120825, "market_dynamics": 0.81282, "expectation": {"probability": 46.1413, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.550176, "high": 29.119582, "low": 27.271512, "close": 27.301481, "volume": 40523592}, "trend_line": 28.023394, "activity_lines": {"activity_5": 28.495567, "activity_10": 28.617198, "activity_20": 27.914555, "activity_30": 27.740012}, "trend_signal": 0, "fair_value": 26.621319, "relative_strength": 0.634699, "rate_of_change": -0.2619142325026749, "market_dynamics": 0.461419, "expectation": {"probability": 52.164, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.151638, "high": 29.239456, "low": 26.63218, "close": 26.811993, "volume": 44996040}, "trend_line": 27.926495, "activity_lines": {"activity_5": 27.633801, "activity_10": 28.397246, "activity_20": 27.834686, "activity_30": 27.661858}, "trend_signal": 0, "fair_value": 26.665384, "relative_strength": -0.197644, "rate_of_change": -0.34577895882276255, "market_dynamics": 0.166814, "expectation": {"probability": 49.5816, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.582233, "high": 30.639999, "low": 26.582233, "close": 29.790001, "volume": 59321423}, "trend_line": 27.844618, "activity_lines": {"activity_5": 28.220228, "activity_10": 28.704764, "activity_20": 28.03525, "activity_30": 27.782084}, "trend_signal": 0, "fair_value": 26.692911, "relative_strength": 6.519791, "rate_of_change": -0.29318752675550097, "market_dynamics": 0.210348, "expectation": {"probability": 45.4736, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.32, "high": 31.940001, "low": 28.809999, "close": 28.870001, "volume": 66717170}, "trend_line": 27.756382, "activity_lines": {"activity_5": 28.478603, "activity_10": 28.758535, "activity_20": 28.140864, "activity_30": 27.848237}, "trend_signal": 1, "fair_value": 26.727853, "relative_strength": 1.609214, "rate_of_change": -0.31688709107089197, "market_dynamics": 0.210625, "expectation": {"probability": 41.1561, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.65, "high": 29.120001, "low": 27.879999, "close": 28.9, "volume": 33668540}, "trend_line": 27.607877, "activity_lines": {"activity_5": 28.685032, "activity_10": 28.736387, "activity_20": 28.248287, "activity_30": 27.922019}, "trend_signal": 1, "fair_value": 26.76228, "relative_strength": -0.44922, "rate_of_change": -0.5350301058689858, "market_dynamics": 0.242467, "expectation": {"probability": 38.0663, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.01, "high": 30.32, "low": 27.84, "close": 29.549999, "volume": 42384708}, "trend_line": 27.524992, "activity_lines": {"activity_5": 29.090133, "activity_10": 28.789009, "activity_20": 28.417709, "activity_30": 28.047317}, "trend_signal": 1, "fair_value": 26.796279, "relative_strength": -0.47371, "rate_of_change": -0.3002222880085906, "market_dynamics": 0.360067, "expectation": {"probability": 39.3266, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.4, "high": 29.66, "low": 28.610001, "close": 28.959999, "volume": 29107790}, "trend_line": 27.526666, "activity_lines": {"activity_5": 29.148666, "activity_10": 28.765218, "activity_20": 28.516381, "activity_30": 28.139899}, "trend_signal": 1, "fair_value": 26.83007, "relative_strength": -4.809802, "rate_of_change": 0.0060817456368297326, "market_dynamics": 0.263548, "expectation": {"probability": 42.8668, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.99, "high": 29.700001, "low": 28.48, "close": 28.77, "volume": 24155100}, "trend_line": 27.668519, "activity_lines": {"activity_5": 29.000666, "activity_10": 28.792062, "activity_20": 28.589393, "activity_30": 28.220114}, "trend_signal": 1, "fair_value": 26.866279, "relative_strength": -4.016096, "rate_of_change": 0.5153293900539976, "market_dynamics": 0.172125, "expectation": {"probability": 42.5489, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.549999, "high": 30.190001, "low": 28.5, "close": 29.040001, "volume": 33304099}, "trend_line": 27.821704, "activity_lines": {"activity_5": 29.010667, "activity_10": 28.88071, "activity_20": 28.686596, "activity_30": 28.308596}, "trend_signal": 1, "fair_value": 26.908175, "relative_strength": -4.430245, "rate_of_change": 0.5536436554482753, "market_dynamics": 0.094361, "expectation": {"probability": 39.0973, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.91, "high": 31.200001, "low": 28.84, "close": 31.0, "volume": 53677454}, "trend_line": 28.004259, "activity_lines": {"activity_5": 29.662667, "activity_10": 29.305736, "activity_20": 28.959239, "activity_30": 28.513648}, "trend_signal": 1, "fair_value": 26.952873, "relative_strength": -2.383235, "rate_of_change": 0.6561603847125995, "market_dynamics": 0.058609, "expectation": {"probability": 40.4672, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.75, "high": 35.25, "low": 30.969999, "close": 32.470001, "volume": 92306679}, "trend_line": 28.239144, "activity_lines": {"activity_5": 30.664667, "activity_10": 29.954946, "activity_20": 29.348037, "activity_30": 28.80176}, "trend_signal": 1, "fair_value": 27.010248, "relative_strength": -2.121651, "rate_of_change": 0.8387474205262794, "market_dynamics": 0.224131, "expectation": {"probability": 41.6099, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.0, "high": 33.009998, "low": 30.0, "close": 30.58, "volume": 50156287}, "trend_line": 28.387055, "activity_lines": {"activity_5": 30.842, "activity_10": 30.166546, "activity_20": 29.525279, "activity_30": 28.952783}, "trend_signal": 1, "fair_value": 27.057486, "relative_strength": -11.435167, "rate_of_change": 0.5237800409247553, "market_dynamics": 0.456238, "expectation": {"probability": 44.0722, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.49, "high": 30.959999, "low": 28.15, "close": 29.219999, "volume": 27971041}, "trend_line": 28.419371, "activity_lines": {"activity_5": 30.458, "activity_10": 30.062364, "activity_20": 29.551391, "activity_30": 29.006521}, "trend_signal": 1, "fair_value": 27.093326, "relative_strength": -14.326287, "rate_of_change": 0.11384062207228458, "market_dynamics": 0.562458, "expectation": {"probability": 43.346, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.24, "high": 29.780001, "low": 28.68, "close": 29.43, "volume": 19631020}, "trend_line": 28.445369, "activity_lines": {"activity_5": 30.114, "activity_10": 30.006727, "activity_20": 29.577569, "activity_30": 29.071723}, "trend_signal": 1, "fair_value": 27.133766, "relative_strength": -15.619015, "rate_of_change": 0.09147985717205966, "market_dynamics": 0.522237, "expectation": {"probability": 41.6469, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.52, "high": 30.18, "low": 29.02, "close": 29.23, "volume": 24156911}, "trend_line": 28.455709, "activity_lines": {"activity_5": 29.677333, "activity_10": 29.904545, "activity_20": 29.56072, "activity_30": 29.122345}, "trend_signal": 1, "fair_value": 27.179942, "relative_strength": -16.632553, "rate_of_change": 0.036350380970622494, "market_dynamics": 0.314829, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.709999, "high": 32.32, "low": 28.879999, "close": 29.74, "volume": 53893763}, "trend_line": 28.563965, "activity_lines": {"activity_5": 29.528667, "activity_10": 29.889091, "activity_20": 29.579502, "activity_30": 29.205202}, "trend_signal": 1, "fair_value": 27.221285, "relative_strength": -15.776284, "rate_of_change": 0.3804368395811217, "market_dynamics": 0.193993, "expectation": {"probability": 42.1387, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.75, "high": 30.77, "low": 29.610001, "close": 30.41, "volume": 13346357}, "trend_line": 28.665252, "activity_lines": {"activity_5": 29.785333, "activity_10": 29.992, "activity_20": 29.669272, "activity_30": 29.324301}, "trend_signal": 1, "fair_value": 27.275599, "relative_strength": -15.618626, "rate_of_change": 0.3545971296351863, "market_dynamics": 0.049706, "expectation": {"probability": 42.9954, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.25, "high": 30.26, "low": 29.379999, "close": 29.4, "volume": 11594356}, "trend_line": 28.696909, "activity_lines": {"activity_5": 29.716667, "activity_10": 29.884909, "activity_20": 29.678254, "activity_30": 29.371704}, "trend_signal": 1, "fair_value": 27.312657, "relative_strength": -17.059292, "rate_of_change": 0.11043684527874624, "market_dynamics": -0.127519, "expectation": {"probability": 46.825, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.01, "high": 29.48, "low": 27.59, "close": 27.68, "volume": 21173105}, "trend_line": 28.730171, "activity_lines": {"activity_5": 29.062667, "activity_10": 29.453636, "activity_20": 29.523757, "activity_30": 29.306097}, "trend_signal": 1, "fair_value": 27.317825, "relative_strength": -17.296157, "rate_of_change": 0.11590795371026551, "market_dynamics": -0.491013, "expectation": {"probability": 48.6027, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.0, "high": 29.9, "low": 27.870001, "close": 29.120001, "volume": 17257363}, "trend_line": 28.83441, "activity_lines": {"activity_5": 29.005334, "activity_10": 29.308909, "activity_20": 29.507645, "activity_30": 29.331248}, "trend_signal": 1, "fair_value": 27.354619, "relative_strength": -16.538, "rate_of_change": 0.36282067377879423, "market_dynamics": -0.858667, "expectation": {"probability": 41.0572, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.25, "high": 30.450001, "low": 28.879999, "close": 29.75, "volume": 27598611}, "trend_line": 28.964643, "activity_lines": {"activity_5": 29.165334, "activity_10": 29.312909, "activity_20": 29.5492, "activity_30": 29.390318}, "trend_signal": 1, "fair_value": 27.372929, "relative_strength": -15.001456, "rate_of_change": 0.45165827911859646, "market_dynamics": -0.889489, "expectation": {"probability": 41.7729, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.75, "high": 30.540001, "low": 29.459999, "close": 29.709999, "volume": 23275562}, "trend_line": 29.086883, "activity_lines": {"activity_5": 29.311333, "activity_10": 29.359091, "activity_20": 29.575286, "activity_30": 29.438405}, "trend_signal": 1, "fair_value": 27.373246, "relative_strength": -14.931104, "rate_of_change": 0.42203178544269115, "market_dynamics": -0.815048, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.629999, "high": 29.84, "low": 28.34, "close": 28.4, "volume": 14519364}, "trend_line": 29.199088, "activity_lines": {"activity_5": 29.067333, "activity_10": 29.182909, "activity_20": 29.46281, "activity_30": 29.39409}, "trend_signal": 0, "fair_value": 27.363953, "relative_strength": -17.160447, "rate_of_change": 0.38575807521211347, "market_dynamics": -0.737789, "expectation": {"probability": 51.8702, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.379999, "high": 29.1, "low": 27.4, "close": 27.559999, "volume": 13608780}, "trend_line": 29.304604, "activity_lines": {"activity_5": 28.61, "activity_10": 28.868909, "activity_20": 29.276952, "activity_30": 29.288343}, "trend_signal": 0, "fair_value": 27.352465, "relative_strength": -14.854221, "rate_of_change": 0.3613674509286095, "market_dynamics": -0.871528, "expectation": {"probability": 51.3337, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.75, "high": 28.25, "low": 26.85, "close": 27.25, "volume": 13726936}, "trend_line": 29.329194, "activity_lines": {"activity_5": 28.057333, "activity_10": 28.532545, "activity_20": 29.067809, "activity_30": 29.155788}, "trend_signal": 0, "fair_value": 27.356982, "relative_strength": -18.13057, "rate_of_change": 0.08391172936511918, "market_dynamics": -1.188851, "expectation": {"probability": 51.1381, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.200001, "high": 27.42, "low": 26.030001, "close": 27.129999, "volume": 12557520}, "trend_line": 29.191948, "activity_lines": {"activity_5": 27.589333, "activity_10": 28.210363, "activity_20": 28.855095, "activity_30": 29.013904}, "trend_signal": 0, "fair_value": 27.348289, "relative_strength": -18.984418, "rate_of_change": -0.46795012505287764, "market_dynamics": -1.52015, "expectation": {"probability": 50.4491, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.129999, "high": 28.379999, "low": 27.129999, "close": 27.24, "volume": 14465840}, "trend_line": 28.978453, "activity_lines": {"activity_5": 27.332666, "activity_10": 27.955636, "activity_20": 28.664381, "activity_30": 28.887972}, "trend_signal": 0, "fair_value": 27.36512, "relative_strength": -18.684664, "rate_of_change": -0.7313489322466653, "market_dynamics": -1.591664, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.24, "high": 27.65, "low": 25.950001, "close": 27.120001, "volume": 12999475}, "trend_line": 28.900146, "activity_lines": {"activity_5": 27.200667, "activity_10": 27.736727, "activity_20": 28.470428, "activity_30": 28.768072}, "trend_signal": 0, "fair_value": 27.376014, "relative_strength": -17.723242, "rate_of_change": -0.27022491504290724, "market_dynamics": -1.589771, "expectation": {"probability": 50.4356, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.129999, "high": 27.299999, "low": 26.52, "close": 26.68, "volume": 11134606}, "trend_line": 28.858119, "activity_lines": {"activity_5": 27.007333, "activity_10": 27.479273, "activity_20": 28.242428, "activity_30": 28.624837}, "trend_signal": 0, "fair_value": 27.385874, "relative_strength": -21.364359, "rate_of_change": -0.14542141067384548, "market_dynamics": -1.576122, "expectation": {"probability": 50.1444, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.780001, "high": 27.549999, "low": 26.58, "close": 27.309999, "volume": 11595606}, "trend_line": 28.814116, "activity_lines": {"activity_5": 27.082666, "activity_10": 27.354545, "activity_20": 28.085666, "activity_30": 28.524958}, "trend_signal": 0, "fair_value": 27.402133, "relative_strength": -18.751396, "rate_of_change": -0.1524804856477306, "market_dynamics": -1.469304, "expectation": {"probability": 51.3526, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.049999, "high": 31.870001, "low": 28.049999, "close": 30.0, "volume": 87494102}, "trend_line": 28.904066, "activity_lines": {"activity_5": 28.050667, "activity_10": 27.751818, "activity_20": 28.202667, "activity_30": 28.601467}, "trend_signal": 0, "fair_value": 27.441697, "relative_strength": -14.264288, "rate_of_change": 0.31217338057499927, "market_dynamics": -0.942252, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.0, "high": 30.92, "low": 29.190001, "close": 30.01, "volume": 49103327}, "trend_line": 29.010667, "activity_lines": {"activity_5": 28.830667, "activity_10": 28.146363, "activity_20": 28.332381, "activity_30": 28.672817}, "trend_signal": 0, "fair_value": 27.47973, "relative_strength": -14.931215, "rate_of_change": 0.3688097031054429, "market_dynamics": -0.338557, "expectation": {"probability": 45.0165, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.309999, "high": 30.530001, "low": 28.860001, "close": 29.76, "volume": 29803953}, "trend_line": 29.009667, "activity_lines": {"activity_5": 29.342667, "activity_10": 28.49, "activity_20": 28.441, "activity_30": 28.721161}, "trend_signal": 0, "fair_value": 27.509142, "relative_strength": -16.29981, "rate_of_change": -0.0034470079574565526, "market_dynamics": 0.276648, "expectation": {"probability": 47.8729, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.77, "high": 29.799999, "low": 27.85, "close": 28.18, "volume": 21842730}, "trend_line": 28.986667, "activity_lines": {"activity_5": 29.152, "activity_10": 28.521636, "activity_20": 28.396571, "activity_30": 28.667634}, "trend_signal": 0, "fair_value": 27.532828, "relative_strength": -19.066144, "rate_of_change": -0.07928391594429432, "market_dynamics": 0.61607, "expectation": {"probability": 48.1051, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.92, "high": 28.459999, "low": 27.219999, "close": 27.33, "volume": 13397860}, "trend_line": 28.934333, "activity_lines": {"activity_5": 28.578, "activity_10": 28.387454, "activity_20": 28.277143, "activity_30": 28.560753}, "trend_signal": 0, "fair_value": 27.544175, "relative_strength": -19.372255, "rate_of_change": -0.18054507612069326, "market_dynamics": 0.355043, "expectation": {"probability": 50.0491, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.66, "high": 28.35, "low": 27.51, "close": 27.92, "volume": 11687503}, "trend_line": 28.88, "activity_lines": {"activity_5": 28.199333, "activity_10": 28.359091, "activity_20": 28.222952, "activity_30": 28.495312}, "trend_signal": 0, "fair_value": 27.531741, "relative_strength": -18.320257, "rate_of_change": -0.1877803784175697, "market_dynamics": 0.098267, "expectation": {"probability": 46.0103, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.09, "high": 29.32, "low": 27.780001, "close": 29.27, "volume": 16383665}, "trend_line": 28.890333, "activity_lines": {"activity_5": 28.409333, "activity_10": 28.561818, "activity_20": 28.306, "activity_30": 28.520473}, "trend_signal": 0, "fair_value": 27.530003, "relative_strength": -16.297447, "rate_of_change": 0.03577908587257362, "market_dynamics": 0.018399, "expectation": {"probability": 43.9736, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.98, "high": 29.18, "low": 26.68, "close": 27.99, "volume": 16601087}, "trend_line": 28.864333, "activity_lines": {"activity_5": 28.242, "activity_10": 28.494909, "activity_20": 28.272571, "activity_30": 28.462387}, "trend_signal": 0, "fair_value": 27.525036, "relative_strength": -17.79482, "rate_of_change": -0.08999550126334578, "market_dynamics": 0.049956, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.299999, "high": 29.469999, "low": 26.35, "close": 27.030001, "volume": 25581434}, "trend_line": 28.797333, "activity_lines": {"activity_5": 27.872667, "activity_10": 28.237637, "activity_20": 28.154429, "activity_30": 28.344043}, "trend_signal": 0, "fair_value": 27.487565, "relative_strength": -20.815266, "rate_of_change": -0.23212038192602677, "market_dynamics": 0.129676, "expectation": {"probability": 49.5962, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.01, "high": 27.620001, "low": 25.18, "close": 25.190001, "volume": 14731413}, "trend_line": 28.603667, "activity_lines": {"activity_5": 26.966667, "activity_10": 27.639455, "activity_20": 27.864143, "activity_30": 28.111312}, "trend_signal": 0, "fair_value": 27.449974, "relative_strength": -23.522461, "rate_of_change": -0.6725136664565319, "market_dynamics": -0.046374, "expectation": {"probability": 48.758, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.719999, "high": 24.83, "low": 23.469999, "close": 24.17, "volume": 12511230}, "trend_line": 28.327, "activity_lines": {"activity_5": 25.863334, "activity_10": 26.894364, "activity_20": 27.495429, "activity_30": 27.825269}, "trend_signal": 0, "fair_value": 27.414204, "relative_strength": -25.609137, "rate_of_change": -0.9672431160662014, "market_dynamics": -0.476249, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.82, "high": 25.950001, "low": 23.700001, "close": 25.549999, "volume": 15146103}, "trend_line": 28.159333, "activity_lines": {"activity_5": 25.47, "activity_10": 26.506182, "activity_20": 27.284714, "activity_30": 27.646108}, "trend_signal": 0, "fair_value": 27.386067, "relative_strength": -18.606068, "rate_of_change": -0.59189818900696, "market_dynamics": -0.75011, "expectation": {"probability": 49.5961, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.559999, "high": 27.17, "low": 25.18, "close": 26.83, "volume": 15585432}, "trend_line": 28.079667, "activity_lines": {"activity_5": 25.751333, "activity_10": 26.431818, "activity_20": 27.215714, "activity_30": 27.560344}, "trend_signal": 0, "fair_value": 27.358862, "relative_strength": -19.836715, "rate_of_change": -0.28291153061047136, "market_dynamics": -0.867526, "expectation": {"probability": 50.1775, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.51, "high": 27.32, "low": 26.34, "close": 26.629999, "volume": 13559580}, "trend_line": 27.986333, "activity_lines": {"activity_5": 26.043333, "activity_10": 26.374364, "activity_20": 27.135143, "activity_30": 27.466817}, "trend_signal": 0, "fair_value": 27.329035, "relative_strength": -22.968735, "rate_of_change": -0.3323899816903179, "market_dynamics": -0.825648, "expectation": {"probability": 48.8199, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.629999, "high": 27.549999, "low": 26.0, "close": 26.41, "volume": 11425526}, "trend_line": 27.892333, "activity_lines": {"activity_5": 26.288666, "activity_10": 26.305091, "activity_20": 27.038048, "activity_30": 27.365118}, "trend_signal": 0, "fair_value": 27.288929, "relative_strength": -23.383552, "rate_of_change": -0.335878230277606, "market_dynamics": -0.784487, "expectation": {"probability": 48.2714, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.799999, "high": 27.190001, "low": 25.15, "close": 26.370001, "volume": 10699921}, "trend_line": 27.78, "activity_lines": {"activity_5": 26.439333, "activity_10": 26.245273, "activity_20": 26.941143, "activity_30": 27.266903}, "trend_signal": 0, "fair_value": 27.256989, "relative_strength": -23.893334, "rate_of_change": -0.40273791367685013, "market_dynamics": -0.806429, "expectation": {"probability": 47.6333, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.360001, "high": 28.719999, "low": 26.360001, "close": 28.059999, "volume": 12672130}, "trend_line": 27.701667, "activity_lines": {"activity_5": 27.006666, "activity_10": 26.520909, "activity_20": 27.008809, "activity_30": 27.284968}, "trend_signal": 0, "fair_value": 27.24826, "relative_strength": -20.808733, "rate_of_change": -0.28197624190065024, "market_dynamics": -0.685992, "expectation": {"probability": 42.8893, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.09, "high": 29.059999, "low": 27.290001, "close": 28.219999, "volume": 25474930}, "trend_line": 27.662333, "activity_lines": {"activity_5": 27.46, "activity_10": 26.847636, "activity_20": 27.087809, "activity_30": 27.318408}, "trend_signal": 0, "fair_value": 27.220331, "relative_strength": -19.479493, "rate_of_change": -0.14199145488248127, "market_dynamics": -0.294165, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.23, "high": 28.4, "low": 26.139999, "close": 26.58, "volume": 17749348}, "trend_line": 27.625667, "activity_lines": {"activity_5": 27.274, "activity_10": 26.872, "activity_20": 27.005381, "activity_30": 27.248581}, "trend_signal": 0, "fair_value": 27.183548, "relative_strength": -23.284905, "rate_of_change": -0.13254847304455594, "market_dynamics": 0.012588, "expectation": {"probability": 47.5226, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.6, "high": 27.120001, "low": 23.24, "close": 23.51, "volume": 18787845}, "trend_line": 27.438667, "activity_lines": {"activity_5": 26.068, "activity_10": 26.346363, "activity_20": 26.631047, "activity_30": 26.983054}, "trend_signal": 0, "fair_value": 27.119238, "relative_strength": -31.215907, "rate_of_change": -0.676906733147841, "market_dynamics": 0.050151, "expectation": {"probability": 47.5226, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5460a326-b6b0-4624-815f-34cc50e000d8/", "share_image": "https://sharemaestro.com/terminal/5460a326-b6b0-4624-815f-34cc50e000d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}