{"ticker": {"uuid": "5461c504-ac17-4067-9d7f-06811ea55870", "symbol": "TQQQ", "name": "PROSHARES ULTRAPRO QQQ", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TQQQ rose 84.40%, moving from 45.86 to 84.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 36.01 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is positive at 57.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "84.56"}, {"label": "12-Week Change", "value": "84.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.61%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "36.01"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 80.59, "high": 85.7, "low": 79.98, "close": 84.56, "volume": 251710586}, "trend_line": 55.34733, "activity_lines": {"activity_5": 78.536, "activity_10": 70.813636, "activity_20": 61.186167, "activity_30": 58.258885}, "trend_signal": 1, "fair_value": 36.645194, "relative_strength": 36.005308, "rate_of_change": 1.614645567082701, "market_dynamics": 1.086307, "expectation": {"probability": 57.6087, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.743175, "high": 18.19689, "low": 16.782649, "close": 17.6756, "volume": 495177124}, "trend_line": 12.004757, "activity_lines": {"activity_5": 16.9751, "activity_10": 15.700244, "activity_20": 14.260738, "activity_30": 13.223152}, "trend_signal": 1, "fair_value": 20.266519, "relative_strength": 23.038864, "rate_of_change": 1.941703959715017, "market_dynamics": 1.635916, "expectation": {"probability": 58.3511, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.931431, "high": 20.484789, "low": 17.781849, "close": 19.6932, "volume": 604243718}, "trend_line": 12.313867, "activity_lines": {"activity_5": 18.10488, "activity_10": 16.58556, "activity_20": 14.877968, "activity_30": 13.719181}, "trend_signal": 1, "fair_value": 20.320948, "relative_strength": 31.217226, "rate_of_change": 2.574895935003103, "market_dynamics": 1.703685, "expectation": {"probability": 58.4228, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.510911, "high": 19.893478, "low": 18.517787, "close": 18.862, "volume": 401434063}, "trend_line": 12.58859, "activity_lines": {"activity_5": 18.5692, "activity_10": 17.202415, "activity_20": 15.375558, "activity_30": 14.141641}, "trend_signal": 1, "fair_value": 20.373444, "relative_strength": 26.990286, "rate_of_change": 2.2310050936882773, "market_dynamics": 1.678953, "expectation": {"probability": 58.2804, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.769955, "high": 20.024191, "low": 18.082305, "close": 19.8547, "volume": 506090927}, "trend_line": 12.878117, "activity_lines": {"activity_5": 19.1283, "activity_10": 17.897889, "activity_20": 15.936174, "activity_30": 14.610422}, "trend_signal": 1, "fair_value": 20.421744, "relative_strength": 30.436919, "rate_of_change": 2.299916035076205, "market_dynamics": 1.714799, "expectation": {"probability": 58.1491, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.951568, "high": 20.261495, "low": 19.026628, "close": 19.3075, "volume": 278986794}, "trend_line": 13.18948, "activity_lines": {"activity_5": 19.306953, "activity_10": 18.368687, "activity_20": 16.40455, "activity_30": 15.025221}, "trend_signal": 1, "fair_value": 20.455174, "relative_strength": 27.506403, "rate_of_change": 2.4177680634521344, "market_dynamics": 1.622859, "expectation": {"probability": 57.6278, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.254245, "high": 21.966111, "low": 18.852308, "close": 21.3172, "volume": 457828604}, "trend_line": 13.596937, "activity_lines": {"activity_5": 20.053153, "activity_10": 19.10176, "activity_20": 17.027306, "activity_30": 15.54959}, "trend_signal": 1, "fair_value": 20.506312, "relative_strength": 35.250499, "rate_of_change": 3.089257499158427, "market_dynamics": 1.582213, "expectation": {"probability": 57.3484, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.443075, "high": 22.828061, "low": 20.585933, "close": 20.6731, "volume": 490852130}, "trend_line": 14.004737, "activity_lines": {"activity_5": 20.34188, "activity_10": 19.577707, "activity_20": 17.536944, "activity_30": 16.006117}, "trend_signal": 1, "fair_value": 20.557565, "relative_strength": 31.874146, "rate_of_change": 2.9992048944552727, "market_dynamics": 1.568927, "expectation": {"probability": 59.4639, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.813554, "high": 22.125903, "low": 20.43738, "close": 21.8983, "volume": 467991866}, "trend_line": 14.458017, "activity_lines": {"activity_5": 20.97368, "activity_10": 20.152676, "activity_20": 18.118422, "activity_30": 16.515379}, "trend_signal": 1, "fair_value": 20.606663, "relative_strength": 36.434766, "rate_of_change": 3.236619152505323, "market_dynamics": 1.541708, "expectation": {"probability": 57.0872, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.951554, "high": 22.135573, "low": 19.840176, "close": 19.9225, "volume": 510847588}, "trend_line": 14.84, "activity_lines": {"activity_5": 20.74446, "activity_10": 20.248807, "activity_20": 18.455153, "activity_30": 16.867926}, "trend_signal": 1, "fair_value": 20.637277, "relative_strength": 27.89182, "rate_of_change": 2.6420151532537273, "market_dynamics": 1.470093, "expectation": {"probability": 57.6667, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.208252, "high": 20.435855, "low": 18.692512, "close": 18.9298, "volume": 500065260}, "trend_line": 15.14955, "activity_lines": {"activity_5": 20.17982, "activity_10": 20.109202, "activity_20": 18.658604, "activity_30": 17.131784}, "trend_signal": 1, "fair_value": 20.661115, "relative_strength": 23.645299, "rate_of_change": 2.085916442048516, "market_dynamics": 1.150804, "expectation": {"probability": 56.75, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.803854, "high": 19.583514, "low": 17.128311, "close": 17.6271, "volume": 476281887}, "trend_line": 15.41104, "activity_lines": {"activity_5": 19.206127, "activity_10": 19.711695, "activity_20": 18.707193, "activity_30": 17.291626}, "trend_signal": 1, "fair_value": 20.666058, "relative_strength": 17.927633, "rate_of_change": 1.726057869705702, "market_dynamics": 0.638597, "expectation": {"probability": 55.6247, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.854714, "high": 19.808709, "low": 17.602898, "close": 18.4213, "volume": 529206896}, "trend_line": 15.651987, "activity_lines": {"activity_5": 18.743173, "activity_10": 19.459469, "activity_20": 18.812436, "activity_30": 17.485837}, "trend_signal": 1, "fair_value": 20.663561, "relative_strength": 21.060441, "rate_of_change": 1.563470083784094, "market_dynamics": 0.127361, "expectation": {"probability": 54.819, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.861968, "high": 20.997559, "low": 18.440709, "close": 20.4794, "volume": 441698118}, "trend_line": 15.926513, "activity_lines": {"activity_5": 19.116373, "activity_10": 19.604569, "activity_20": 19.089015, "activity_30": 17.797283}, "trend_signal": 1, "fair_value": 20.686544, "relative_strength": 29.107229, "rate_of_change": 1.7539370560427876, "market_dynamics": -0.210579, "expectation": {"probability": 54.5985, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.324465, "high": 20.736087, "low": 19.070227, "close": 19.6126, "volume": 295112682}, "trend_line": 16.199333, "activity_lines": {"activity_5": 19.295233, "activity_10": 19.562662, "activity_20": 19.248659, "activity_30": 18.035095}, "trend_signal": 1, "fair_value": 20.719208, "relative_strength": 24.96501, "rate_of_change": 1.7129926682632877, "market_dynamics": -0.503054, "expectation": {"probability": 57.7277, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.092015, "high": 20.455211, "low": 19.094436, "close": 19.2494, "volume": 400152855}, "trend_line": 16.45653, "activity_lines": {"activity_5": 19.373687, "activity_10": 19.45912, "activity_20": 19.342078, "activity_30": 18.231873}, "trend_signal": 1, "fair_value": 20.753542, "relative_strength": 22.617413, "rate_of_change": 1.5877011726347094, "market_dynamics": -0.556065, "expectation": {"probability": 57.3921, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.164585, "high": 19.548557, "low": 17.264457, "close": 17.3152, "volume": 437290267}, "trend_line": 16.685553, "activity_lines": {"activity_5": 18.7861, "activity_10": 19.004962, "activity_20": 19.224556, "activity_30": 18.287271}, "trend_signal": 1, "fair_value": 20.770906, "relative_strength": 13.528202, "rate_of_change": 1.3916846382560477, "market_dynamics": -0.68155, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.162127, "high": 17.983537, "low": 16.345577, "close": 17.3128, "volume": 592546693}, "trend_line": 16.88747, "activity_lines": {"activity_5": 18.218507, "activity_10": 18.623131, "activity_20": 19.089191, "activity_30": 18.327739}, "trend_signal": 1, "fair_value": 20.785755, "relative_strength": 12.706718, "rate_of_change": 1.210130704088751, "market_dynamics": -0.730022, "expectation": {"probability": 55.1224, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.337053, "high": 18.318854, "low": 16.544807, "close": 18.1536, "volume": 634332562}, "trend_line": 17.158673, "activity_lines": {"activity_5": 18.00508, "activity_10": 18.455269, "activity_20": 19.017495, "activity_30": 18.409425}, "trend_signal": 1, "fair_value": 20.794242, "relative_strength": 15.322462, "rate_of_change": 1.6059421571141197, "market_dynamics": -0.634078, "expectation": {"probability": 51.9876, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.793967, "high": 19.465949, "low": 17.565528, "close": 18.1828, "volume": 557741586}, "trend_line": 17.37184, "activity_lines": {"activity_5": 17.95644, "activity_10": 18.360802, "activity_20": 18.935088, "activity_30": 18.475497}, "trend_signal": 1, "fair_value": 20.799857, "relative_strength": 14.436962, "rate_of_change": 1.2423280052017924, "market_dynamics": -0.591347, "expectation": {"probability": 52.2928, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.382029, "high": 18.955556, "low": 16.535077, "close": 16.5691, "volume": 647238699}, "trend_line": 17.50872, "activity_lines": {"activity_5": 17.46522, "activity_10": 18.004565, "activity_20": 18.69281, "activity_30": 18.423708}, "trend_signal": 0, "fair_value": 20.799563, "relative_strength": 6.908758, "rate_of_change": 0.7879418645347956, "market_dynamics": -0.533185, "expectation": {"probability": 47.5697, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.367449, "high": 17.298218, "low": 14.809686, "close": 15.2131, "volume": 752893148}, "trend_line": 17.561143, "activity_lines": {"activity_5": 16.700687, "activity_10": 17.444705, "activity_20": 18.327119, "activity_30": 18.275603}, "trend_signal": 0, "fair_value": 20.807283, "relative_strength": 0.491161, "rate_of_change": 0.29941080787174046, "market_dynamics": -0.590648, "expectation": {"probability": 46.6278, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.528992, "high": 18.459816, "low": 15.346727, "close": 18.2654, "volume": 641330099}, "trend_line": 17.728663, "activity_lines": {"activity_5": 17.093727, "activity_10": 17.4837, "activity_20": 18.263849, "activity_30": 18.321039}, "trend_signal": 0, "fair_value": 20.808611, "relative_strength": 12.460032, "rate_of_change": 0.9539242405804659, "market_dynamics": -0.632149, "expectation": {"probability": 50.226, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.377218, "high": 19.845062, "low": 18.139058, "close": 19.8159, "volume": 542004462}, "trend_line": 17.947223, "activity_lines": {"activity_5": 17.940093, "activity_10": 17.807438, "activity_20": 18.355045, "activity_30": 18.455699}, "trend_signal": 0, "fair_value": 20.824664, "relative_strength": 17.816373, "rate_of_change": 1.2328058805111253, "market_dynamics": -0.510972, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.563123, "high": 21.278845, "low": 19.320103, "close": 20.9775, "volume": 484164574}, "trend_line": 18.214157, "activity_lines": {"activity_5": 19.06284, "activity_10": 18.35444, "activity_20": 18.552327, "activity_30": 18.651201}, "trend_signal": 1, "fair_value": 20.848829, "relative_strength": 21.332166, "rate_of_change": 1.487327593800997, "market_dynamics": -0.287135, "expectation": {"probability": 55.8026, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.972678, "high": 22.075991, "low": 20.967817, "close": 21.4733, "volume": 275345788}, "trend_line": 18.475413, "activity_lines": {"activity_5": 20.16454, "activity_10": 18.966771, "activity_20": 18.791481, "activity_30": 18.861468}, "trend_signal": 1, "fair_value": 20.866278, "relative_strength": 22.156476, "rate_of_change": 1.4343568027880702, "market_dynamics": -0.041916, "expectation": {"probability": 55.6052, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.388181, "high": 22.226599, "low": 20.822771, "close": 21.5024, "volume": 408530333}, "trend_line": 18.738283, "activity_lines": {"activity_5": 20.948993, "activity_10": 19.543958, "activity_20": 19.023093, "activity_30": 19.056758}, "trend_signal": 1, "fair_value": 20.875978, "relative_strength": 21.323529, "rate_of_change": 1.4228098716927167, "market_dynamics": 0.196859, "expectation": {"probability": 55.1096, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.856002, "high": 21.871827, "low": 20.282474, "close": 21.7892, "volume": 427400350}, "trend_line": 19.002347, "activity_lines": {"activity_5": 21.40976, "activity_10": 20.09716, "activity_20": 19.281138, "activity_30": 19.253591}, "trend_signal": 1, "fair_value": 20.892324, "relative_strength": 21.217821, "rate_of_change": 1.4092219655344154, "market_dynamics": 0.31428, "expectation": {"probability": 56.0694, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.711398, "high": 24.199922, "low": 21.677375, "close": 23.9326, "volume": 441974772}, "trend_line": 19.289427, "activity_lines": {"activity_5": 22.350073, "activity_10": 20.958682, "activity_20": 19.738001, "activity_30": 19.571672}, "trend_signal": 1, "fair_value": 20.912449, "relative_strength": 27.444003, "rate_of_change": 1.5107607497115991, "market_dynamics": 0.461881, "expectation": {"probability": 56.1599, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.164881, "high": 25.034016, "low": 23.661954, "close": 24.5848, "volume": 346741673}, "trend_line": 19.54612, "activity_lines": {"activity_5": 23.23334, "activity_10": 21.833713, "activity_20": 20.247292, "activity_30": 19.913309}, "trend_signal": 1, "fair_value": 20.936509, "relative_strength": 28.175114, "rate_of_change": 1.3307445576273391, "market_dynamics": 0.585336, "expectation": {"probability": 56.1599, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.726403, "high": 25.395344, "low": 24.413905, "close": 24.7557, "volume": 209007064}, "trend_line": 19.778903, "activity_lines": {"activity_5": 23.933087, "activity_10": 22.623416, "activity_20": 20.750657, "activity_30": 20.249411}, "trend_signal": 1, "fair_value": 20.956198, "relative_strength": 27.127234, "rate_of_change": 1.1909422432687475, "market_dynamics": 0.681003, "expectation": {"probability": 56.1599, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.096495, "high": 24.135557, "low": 22.201978, "close": 22.451, "volume": 328749770}, "trend_line": 19.938083, "activity_lines": {"activity_5": 23.645773, "activity_10": 22.845236, "activity_20": 21.006785, "activity_30": 20.421804}, "trend_signal": 1, "fair_value": 20.954629, "relative_strength": 17.817078, "rate_of_change": 0.8047969091106782, "market_dynamics": 0.672955, "expectation": {"probability": 56.8222, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.651203, "high": 24.892398, "low": 22.621906, "close": 24.5799, "volume": 374934550}, "trend_line": 20.100973, "activity_lines": {"activity_5": 24.004853, "activity_10": 23.322531, "activity_20": 21.442694, "activity_30": 20.721276}, "trend_signal": 1, "fair_value": 20.976579, "relative_strength": 23.693755, "rate_of_change": 0.8169792451962452, "market_dynamics": 0.638161, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.355323, "high": 26.669762, "low": 23.373884, "close": 26.6307, "volume": 340464465}, "trend_line": 20.35993, "activity_lines": {"activity_5": 24.861487, "activity_10": 24.057889, "activity_20": 22.04459, "activity_30": 21.142549}, "trend_signal": 1, "fair_value": 20.993576, "relative_strength": 28.866913, "rate_of_change": 1.2882809205305574, "market_dynamics": 0.674802, "expectation": {"probability": 56.3659, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.055452, "high": 28.271262, "low": 26.503698, "close": 27.0701, "volume": 359730510}, "trend_line": 20.600443, "activity_lines": {"activity_5": 25.684713, "activity_10": 24.749233, "activity_20": 22.659043, "activity_30": 21.575463}, "trend_signal": 1, "fair_value": 21.028758, "relative_strength": 28.875482, "rate_of_change": 1.181305633172609, "market_dynamics": 0.760529, "expectation": {"probability": 57.5247, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.153108, "high": 28.163842, "low": 25.673627, "close": 27.949, "volume": 399874819}, "trend_line": 20.888493, "activity_lines": {"activity_5": 26.63522, "activity_10": 25.489602, "activity_20": 23.321688, "activity_30": 22.049564}, "trend_signal": 1, "fair_value": 21.046897, "relative_strength": 30.189926, "rate_of_change": 1.3982709012616958, "market_dynamics": 1.060878, "expectation": {"probability": 57.5247, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.924605, "high": 29.594514, "low": 27.133595, "close": 29.4285, "volume": 310519779}, "trend_line": 21.15887, "activity_lines": {"activity_5": 27.866007, "activity_10": 26.381231, "activity_20": 24.083811, "activity_30": 22.600532}, "trend_signal": 1, "fair_value": 21.067164, "relative_strength": 33.079796, "rate_of_change": 1.2943825100259738, "market_dynamics": 1.268347, "expectation": {"probability": 57.7303, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.399176, "high": 29.853274, "low": 27.067652, "close": 28.032, "volume": 371664724}, "trend_line": 21.404167, "activity_lines": {"activity_5": 28.166127, "activity_10": 26.87484, "activity_20": 24.655252, "activity_30": 23.04396}, "trend_signal": 1, "fair_value": 21.086569, "relative_strength": 27.38727, "rate_of_change": 1.1593104924790443, "market_dynamics": 1.444399, "expectation": {"probability": 59.1512, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.626737, "high": 29.892344, "low": 26.279091, "close": 29.1111, "volume": 318788713}, "trend_line": 21.644593, "activity_lines": {"activity_5": 28.595807, "activity_10": 27.451144, "activity_20": 25.278421, "activity_30": 23.541181}, "trend_signal": 1, "fair_value": 21.136746, "relative_strength": 28.924986, "rate_of_change": 1.1232672591276238, "market_dynamics": 1.536166, "expectation": {"probability": 58.7633, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.267393, "high": 31.010546, "low": 28.588735, "close": 30.825, "volume": 310348965}, "trend_line": 22.00801, "activity_lines": {"activity_5": 29.431427, "activity_10": 28.244911, "activity_20": 26.01264, "activity_30": 24.133465}, "trend_signal": 1, "fair_value": 21.206258, "relative_strength": 32.267344, "rate_of_change": 1.6790197903005073, "market_dynamics": 1.529522, "expectation": {"probability": 59.828, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.805484, "high": 31.313293, "low": 28.329912, "close": 29.326, "volume": 467062475}, "trend_line": 22.35455, "activity_lines": {"activity_5": 29.517053, "activity_10": 28.652675, "activity_20": 26.543895, "activity_30": 24.605594}, "trend_signal": 1, "fair_value": 21.258883, "relative_strength": 26.245976, "rate_of_change": 1.5746085175352107, "market_dynamics": 1.568615, "expectation": {"probability": 60.4342, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.008558, "high": 30.292727, "low": 27.970968, "close": 28.2029, "volume": 377669938}, "trend_line": 22.707077, "activity_lines": {"activity_5": 29.136513, "activity_10": 28.773142, "activity_20": 26.907442, "activity_30": 24.982907}, "trend_signal": 1, "fair_value": 21.307429, "relative_strength": 21.682662, "rate_of_change": 1.576980972553695, "market_dynamics": 1.388245, "expectation": {"probability": 60.3464, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.340053, "high": 31.334275, "low": 28.262193, "close": 30.6875, "volume": 311338162}, "trend_line": 23.11595, "activity_lines": {"activity_5": 29.66588, "activity_10": 29.240775, "activity_20": 27.445761, "activity_30": 25.497773}, "trend_signal": 1, "fair_value": 21.368583, "relative_strength": 27.239278, "rate_of_change": 1.800641271441497, "market_dynamics": 1.296357, "expectation": {"probability": 58.8476, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 30.124002, "high": 30.873672, "low": 29.746717, "close": 30.1632, "volume": 189533630}, "trend_line": 23.438743, "activity_lines": {"activity_5": 29.843447, "activity_10": 29.502033, "activity_20": 27.874994, "activity_30": 25.952434}, "trend_signal": 1, "fair_value": 21.415289, "relative_strength": 24.617519, "rate_of_change": 1.3964081078216435, "market_dynamics": 1.000375, "expectation": {"probability": 59.331, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.339559, "high": 30.863837, "low": 28.291491, "close": 29.3302, "volume": 323975971}, "trend_line": 23.762663, "activity_lines": {"activity_5": 29.673207, "activity_10": 29.547609, "activity_20": 28.17562, "activity_30": 26.332528}, "trend_signal": 1, "fair_value": 21.439269, "relative_strength": 21.095478, "rate_of_change": 1.3819853735330478, "market_dynamics": 0.601945, "expectation": {"probability": 58.2784, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.50167, "high": 30.408132, "low": 28.448213, "close": 28.7716, "volume": 365077158}, "trend_line": 24.08007, "activity_lines": {"activity_5": 29.41642, "activity_10": 29.450529, "activity_20": 28.383272, "activity_30": 26.655685}, "trend_signal": 1, "fair_value": 21.452726, "relative_strength": 18.402046, "rate_of_change": 1.33573833875437, "market_dynamics": 0.380496, "expectation": {"probability": 57.1054, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.496783, "high": 29.511483, "low": 23.935513, "close": 24.2442, "volume": 481018913}, "trend_line": 24.311037, "activity_lines": {"activity_5": 27.68746, "activity_10": 28.515329, "activity_20": 28.12499, "activity_30": 26.666274}, "trend_signal": 1, "fair_value": 21.441367, "relative_strength": 4.827457, "rate_of_change": 0.959162494128961, "market_dynamics": -0.052471, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.685198, "high": 27.375188, "low": 24.092322, "close": 27.0861, "volume": 373789257}, "trend_line": 24.636813, "activity_lines": {"activity_5": 27.169713, "activity_10": 28.191098, "activity_20": 28.124308, "activity_30": 26.845311}, "trend_signal": 1, "fair_value": 21.450365, "relative_strength": 11.88982, "rate_of_change": 1.3400333354763978, "market_dynamics": -0.331615, "expectation": {"probability": 57.1816, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.478112, "high": 27.982792, "low": 25.087497, "close": 27.7819, "volume": 355694157}, "trend_line": 24.957757, "activity_lines": {"activity_5": 27.123993, "activity_10": 28.010575, "activity_20": 28.164669, "activity_30": 27.048219}, "trend_signal": 1, "fair_value": 21.469727, "relative_strength": 12.75938, "rate_of_change": 1.3027009621739662, "market_dynamics": -0.524548, "expectation": {"probability": 58.1112, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.134635, "high": 29.433033, "low": 27.985192, "close": 28.9921, "volume": 213993631}, "trend_line": 25.318067, "activity_lines": {"activity_5": 27.640427, "activity_10": 28.074255, "activity_20": 28.301958, "activity_30": 27.3085}, "trend_signal": 1, "fair_value": 21.508819, "relative_strength": 15.034697, "rate_of_change": 1.4436794139793827, "market_dynamics": -0.730588, "expectation": {"probability": 59.2443, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.359658, "high": 31.456776, "low": 28.899173, "close": 30.8394, "volume": 224485620}, "trend_line": 25.793743, "activity_lines": {"activity_5": 28.795167, "activity_10": 28.507133, "activity_20": 28.594192, "activity_30": 27.664715}, "trend_signal": 1, "fair_value": 21.559019, "relative_strength": 18.837733, "rate_of_change": 1.8788006209162809, "market_dynamics": -0.728437, "expectation": {"probability": 59.2443, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.878546, "high": 32.588577, "low": 30.771437, "close": 32.0202, "volume": 215164117}, "trend_line": 26.35398, "activity_lines": {"activity_5": 30.205653, "activity_10": 29.127185, "activity_20": 28.969914, "activity_30": 28.066422}, "trend_signal": 1, "fair_value": 21.607399, "relative_strength": 20.864849, "rate_of_change": 2.1719879894903227, "market_dynamics": -0.610401, "expectation": {"probability": 59.2443, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.270136, "high": 32.387731, "low": 28.889269, "close": 30.6385, "volume": 195889806}, "trend_line": 26.766417, "activity_lines": {"activity_5": 30.637173, "activity_10": 29.426615, "activity_20": 29.168478, "activity_30": 28.342842}, "trend_signal": 1, "fair_value": 21.644797, "relative_strength": 16.826286, "rate_of_change": 1.5649894247472322, "market_dynamics": -0.573411, "expectation": {"probability": 58.4392, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.226466, "high": 33.477927, "low": 29.870101, "close": 32.8875, "volume": 233886330}, "trend_line": 27.202137, "activity_lines": {"activity_5": 31.581533, "activity_10": 30.135844, "activity_20": 29.552382, "activity_30": 28.737751}, "trend_signal": 1, "fair_value": 21.688598, "relative_strength": 21.248416, "rate_of_change": 1.6278607629851984, "market_dynamics": -0.373451, "expectation": {"probability": 57.8498, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.627753, "high": 36.361399, "low": 32.573856, "close": 36.3418, "volume": 213541529}, "trend_line": 27.71428, "activity_lines": {"activity_5": 33.336953, "activity_10": 31.423595, "activity_20": 30.235472, "activity_30": 29.327406}, "trend_signal": 1, "fair_value": 21.752753, "relative_strength": 28.519288, "rate_of_change": 1.8827307575136403, "market_dynamics": -0.04524, "expectation": {"probability": 57.7547, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.395702, "high": 38.081233, "low": 36.096815, "close": 36.4545, "volume": 171477948}, "trend_line": 28.213653, "activity_lines": {"activity_5": 34.63996, "activity_10": 32.604353, "activity_20": 30.885145, "activity_30": 29.891292}, "trend_signal": 1, "fair_value": 21.806743, "relative_strength": 27.669486, "rate_of_change": 1.8018617117240718, "market_dynamics": 0.202024, "expectation": {"probability": 57.359, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.3077, "high": 38.13243, "low": 35.31423, "close": 36.3077, "volume": 213415589}, "trend_line": 28.707163, "activity_lines": {"activity_5": 35.519693, "activity_10": 33.618731, "activity_20": 31.480335, "activity_30": 30.413488}, "trend_signal": 1, "fair_value": 21.845708, "relative_strength": 26.351072, "rate_of_change": 1.7491885931963527, "market_dynamics": 0.521388, "expectation": {"probability": 58.0404, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.474946, "high": 40.257205, "low": 35.619093, "close": 40.149, "volume": 148641352}, "trend_line": 29.319157, "activity_lines": {"activity_5": 37.394027, "activity_10": 35.112191, "activity_20": 32.408604, "activity_30": 31.151671}, "trend_signal": 1, "fair_value": 21.905581, "relative_strength": 33.72394, "rate_of_change": 2.131851203826722, "market_dynamics": 0.787373, "expectation": {"probability": 56.2065, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.237555, "high": 41.904897, "low": 38.707927, "close": 39.6621, "volume": 236821185}, "trend_line": 29.843473, "activity_lines": {"activity_5": 38.472027, "activity_10": 36.279616, "activity_20": 33.232802, "activity_30": 31.818958}, "trend_signal": 1, "fair_value": 21.967869, "relative_strength": 31.47677, "rate_of_change": 1.7883051685285458, "market_dynamics": 0.890237, "expectation": {"probability": 58.0404, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.070262, "high": 41.127719, "low": 34.645259, "close": 34.9502, "volume": 293153106}, "trend_line": 30.188987, "activity_lines": {"activity_5": 37.527753, "activity_10": 36.374329, "activity_20": 33.558005, "activity_30": 32.148424}, "trend_signal": 1, "fair_value": 21.983086, "relative_strength": 19.944713, "rate_of_change": 1.1577539919700413, "market_dynamics": 0.867079, "expectation": {"probability": 56.8981, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.224076, "high": 36.950574, "low": 30.55807, "close": 32.009, "volume": 342522906}, "trend_line": 30.430763, "activity_lines": {"activity_5": 35.695853, "activity_10": 35.825949, "activity_20": 33.58345, "activity_30": 32.265844}, "trend_signal": 1, "fair_value": 21.98529, "relative_strength": 12.352046, "rate_of_change": 0.8008748355815912, "market_dynamics": 0.812545, "expectation": {"probability": 56.6784, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.594258, "high": 34.537027, "low": 28.034898, "close": 28.8907, "volume": 426325046}, "trend_line": 30.64542, "activity_lines": {"activity_5": 33.120887, "activity_10": 34.68934, "activity_20": 33.299138, "activity_30": 32.166485}, "trend_signal": 1, "fair_value": 21.961862, "relative_strength": 4.279235, "rate_of_change": 0.7053947349266351, "market_dynamics": 0.529597, "expectation": {"probability": 53.7555, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.262481, "high": 29.279251, "low": 24.001805, "close": 28.9448, "volume": 471028523}, "trend_line": 30.790917, "activity_lines": {"activity_5": 31.05842, "activity_10": 33.619467, "activity_20": 33.016702, "activity_30": 32.056768}, "trend_signal": 1, "fair_value": 21.937696, "relative_strength": 3.694752, "rate_of_change": 0.47477567610428856, "market_dynamics": 0.165534, "expectation": {"probability": 54.6653, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.131772, "high": 34.062483, "low": 28.583172, "close": 33.76, "volume": 269373048}, "trend_line": 31.02856, "activity_lines": {"activity_5": 31.347967, "activity_10": 33.45588, "activity_20": 33.201156, "activity_30": 32.248322}, "trend_signal": 1, "fair_value": 21.946445, "relative_strength": 13.91647, "rate_of_change": 0.7717957864002508, "market_dynamics": -0.080866, "expectation": {"probability": 55.8677, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.779595, "high": 35.98304, "low": 33.388582, "close": 34.6895, "volume": 274354643}, "trend_line": 31.28254, "activity_lines": {"activity_5": 32.34082, "activity_10": 33.445429, "activity_20": 33.457006, "activity_30": 32.484511}, "trend_signal": 1, "fair_value": 21.946931, "relative_strength": 15.084757, "rate_of_change": 0.8185362130888514, "market_dynamics": -0.296746, "expectation": {"probability": 55.7474, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.561656, "high": 34.758392, "low": 32.046382, "close": 33.7452, "volume": 244060064}, "trend_line": 31.475747, "activity_lines": {"activity_5": 33.036287, "activity_10": 33.293329, "activity_20": 33.597402, "activity_30": 32.643393}, "trend_signal": 1, "fair_value": 21.931653, "relative_strength": 12.27032, "rate_of_change": 0.6176192853905005, "market_dynamics": -0.415591, "expectation": {"probability": 54.9391, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.081204, "high": 33.110714, "low": 27.897252, "close": 28.03, "volume": 261471648}, "trend_line": 31.42913, "activity_lines": {"activity_5": 31.71094, "activity_10": 32.151362, "activity_20": 33.16981, "activity_30": 32.421086}, "trend_signal": 1, "fair_value": 21.888762, "relative_strength": -1.29667, "rate_of_change": -0.14810450725759644, "market_dynamics": -0.602562, "expectation": {"probability": 50.2671, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.807135, "high": 33.381257, "low": 28.199711, "close": 33.1255, "volume": 282103073}, "trend_line": 31.598913, "activity_lines": {"activity_5": 32.141473, "activity_10": 32.086353, "activity_20": 33.209476, "activity_30": 32.53053}, "trend_signal": 1, "fair_value": 21.883596, "relative_strength": 9.526899, "rate_of_change": 0.5402090353757769, "market_dynamics": -0.678608, "expectation": {"probability": 55.6956, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.66807, "high": 35.314174, "low": 31.981952, "close": 34.4928, "volume": 281701316}, "trend_line": 31.778303, "activity_lines": {"activity_5": 32.74906, "activity_10": 32.397644, "activity_20": 33.350601, "activity_30": 32.717232}, "trend_signal": 1, "fair_value": 21.887883, "relative_strength": 11.598445, "rate_of_change": 0.5677094019025322, "market_dynamics": -0.732783, "expectation": {"probability": 56.5237, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.845418, "high": 37.041143, "low": 34.233575, "close": 35.4918, "volume": 202877639}, "trend_line": 31.933863, "activity_lines": {"activity_5": 33.640793, "activity_10": 32.984558, "activity_20": 33.554913, "activity_30": 32.956812}, "trend_signal": 1, "fair_value": 21.921435, "relative_strength": 12.834003, "rate_of_change": 0.4895163848113529, "market_dynamics": -0.730959, "expectation": {"probability": 57.6629, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.259855, "high": 35.832224, "low": 33.404593, "close": 35.5115, "volume": 254446442}, "trend_line": 32.140047, "activity_lines": {"activity_5": 34.485607, "activity_10": 33.565207, "activity_20": 33.73015, "activity_30": 33.187628}, "trend_signal": 1, "fair_value": 21.954134, "relative_strength": 12.006162, "rate_of_change": 0.645659436817913, "market_dynamics": -0.551857, "expectation": {"probability": 57.7578, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.057581, "high": 36.981924, "low": 34.074636, "close": 36.6612, "volume": 197904803}, "trend_line": 32.42199, "activity_lines": {"activity_5": 35.5959, "activity_10": 34.291211, "activity_20": 33.992635, "activity_30": 33.479315}, "trend_signal": 1, "fair_value": 21.981618, "relative_strength": 13.405873, "rate_of_change": 0.877232693530281, "market_dynamics": -0.511741, "expectation": {"probability": 57.8523, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.223636, "high": 37.904557, "low": 35.363441, "close": 36.8289, "volume": 203316276}, "trend_line": 32.626703, "activity_lines": {"activity_5": 36.18668, "activity_10": 34.906424, "activity_20": 34.24899, "activity_30": 33.763632}, "trend_signal": 1, "fair_value": 22.00166, "relative_strength": 12.760946, "rate_of_change": 0.6314017122329572, "market_dynamics": -0.447708, "expectation": {"probability": 57.8523, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.542774, "high": 37.993432, "low": 34.677641, "close": 36.8783, "volume": 231457317}, "trend_line": 32.85054, "activity_lines": {"activity_5": 36.547033, "activity_10": 35.387271, "activity_20": 34.480573, "activity_30": 34.037928}, "trend_signal": 1, "fair_value": 22.000793, "relative_strength": 11.739353, "rate_of_change": 0.6860546099310224, "market_dynamics": -0.227842, "expectation": {"probability": 57.8523, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.593691, "high": 38.217867, "low": 34.25812, "close": 34.9983, "volume": 231882285}, "trend_line": 33.039477, "activity_lines": {"activity_5": 36.121687, "activity_10": 35.469604, "activity_20": 34.514104, "activity_30": 34.176494}, "trend_signal": 1, "fair_value": 21.964326, "relative_strength": 7.08617, "rate_of_change": 0.575141230555101, "market_dynamics": -0.067671, "expectation": {"probability": 57.0081, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.85527, "high": 41.008232, "low": 34.297704, "close": 40.8306, "volume": 224983062}, "trend_line": 33.441443, "activity_lines": {"activity_5": 37.67334, "activity_10": 36.60674, "activity_20": 35.10949, "activity_30": 34.679147}, "trend_signal": 1, "fair_value": 21.973059, "relative_strength": 17.541577, "rate_of_change": 1.216623374516496, "market_dynamics": 0.315899, "expectation": {"probability": 56.7704, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.116797, "high": 41.167866, "low": 36.162847, "close": 36.6464, "volume": 206167019}, "trend_line": 33.85485, "activity_lines": {"activity_5": 37.475653, "activity_10": 36.854287, "activity_20": 35.285541, "activity_30": 34.885918}, "trend_signal": 1, "fair_value": 21.937095, "relative_strength": 8.638795, "rate_of_change": 1.2362116072563, "market_dynamics": 0.466903, "expectation": {"probability": 57.0718, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.972042, "high": 38.921055, "low": 36.567437, "close": 38.6102, "volume": 224557279}, "trend_line": 34.238987, "activity_lines": {"activity_5": 37.933553, "activity_10": 37.302227, "activity_20": 35.647009, "activity_30": 35.192715}, "trend_signal": 1, "fair_value": 21.938645, "relative_strength": 11.715246, "rate_of_change": 1.134658697350609, "market_dynamics": 0.519381, "expectation": {"probability": 56.6793, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.552624, "high": 39.902953, "low": 37.663907, "close": 39.4194, "volume": 140296138}, "trend_line": 34.626903, "activity_lines": {"activity_5": 38.542433, "activity_10": 37.797573, "activity_20": 36.092871, "activity_30": 35.526935}, "trend_signal": 1, "fair_value": 21.961836, "relative_strength": 12.482287, "rate_of_change": 1.1329657621003713, "market_dynamics": 0.51972, "expectation": {"probability": 57.775, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.710468, "high": 43.354378, "low": 39.616719, "close": 43.2927, "volume": 172601351}, "trend_line": 35.10359, "activity_lines": {"activity_5": 40.273007, "activity_10": 38.90758, "activity_20": 36.908774, "activity_30": 36.086019}, "trend_signal": 1, "fair_value": 21.983263, "relative_strength": 18.733619, "rate_of_change": 1.3766376969953054, "market_dynamics": 0.457456, "expectation": {"probability": 57.9857, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.050946, "high": 44.787786, "low": 41.473085, "close": 44.1118, "volume": 181014473}, "trend_line": 35.546003, "activity_lines": {"activity_5": 41.723653, "activity_10": 40.02468, "activity_20": 37.762961, "activity_30": 36.667194}, "trend_signal": 1, "fair_value": 22.035433, "relative_strength": 19.271623, "rate_of_change": 1.260306994241905, "market_dynamics": 0.693705, "expectation": {"probability": 59.1674, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.763103, "high": 46.277509, "low": 38.733505, "close": 40.9687, "volume": 266271768}, "trend_line": 35.844287, "activity_lines": {"activity_5": 41.907853, "activity_10": 40.413938, "activity_20": 38.260172, "activity_30": 37.017045}, "trend_signal": 1, "fair_value": 22.045006, "relative_strength": 12.733087, "rate_of_change": 0.8391492005444393, "market_dynamics": 0.871358, "expectation": {"probability": 59.4644, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.309327, "high": 44.096284, "low": 40.507397, "close": 41.9083, "volume": 146764533}, "trend_line": 36.219947, "activity_lines": {"activity_5": 42.1171, "activity_10": 40.895715, "activity_20": 38.789355, "activity_30": 37.408272}, "trend_signal": 1, "fair_value": 22.059302, "relative_strength": 13.671553, "rate_of_change": 1.048033121707781, "market_dynamics": 0.957931, "expectation": {"probability": 58.074, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.195478, "high": 41.116212, "low": 37.884238, "close": 40.7895, "volume": 220911983}, "trend_line": 36.483347, "activity_lines": {"activity_5": 41.73354, "activity_10": 41.08172, "activity_20": 39.150255, "activity_30": 37.703082}, "trend_signal": 1, "fair_value": 22.100465, "relative_strength": 10.829499, "rate_of_change": 0.7272235931212276, "market_dynamics": 0.921145, "expectation": {"probability": 59.6913, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.061754, "high": 42.992389, "low": 37.24027, "close": 38.0323, "volume": 222371929}, "trend_line": 36.539697, "activity_lines": {"activity_5": 40.339573, "activity_10": 40.695304, "activity_20": 39.21509, "activity_30": 37.803014}, "trend_signal": 1, "fair_value": 22.124459, "relative_strength": 5.241777, "rate_of_change": 0.15445403076640635, "market_dynamics": 0.594278, "expectation": {"probability": 59.6913, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.656086, "high": 41.551814, "low": 36.304623, "close": 41.1558, "volume": 262989830}, "trend_line": 36.696407, "activity_lines": {"activity_5": 40.337467, "activity_10": 40.821633, "activity_20": 39.561483, "activity_30": 38.100827}, "trend_signal": 1, "fair_value": 22.214962, "relative_strength": 10.254416, "rate_of_change": 0.4288760248887776, "market_dynamics": 0.404529, "expectation": {"probability": 58.6494, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.804356, "high": 44.012141, "low": 40.755163, "close": 42.9429, "volume": 151338674}, "trend_line": 36.91758, "activity_lines": {"activity_5": 41.128127, "activity_10": 41.266976, "activity_20": 40.042788, "activity_30": 38.503827}, "trend_signal": 1, "fair_value": 22.317838, "relative_strength": 12.817827, "rate_of_change": 0.6027102326393979, "market_dynamics": 0.265461, "expectation": {"probability": 59.0928, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.403507, "high": 43.111129, "low": 38.2055, "close": 40.9479, "volume": 307588223}, "trend_line": 36.94421, "activity_lines": {"activity_5": 41.122173, "activity_10": 41.235111, "activity_20": 40.263079, "activity_30": 38.763847}, "trend_signal": 1, "fair_value": 22.400801, "relative_strength": 8.714181, "rate_of_change": 0.07213365556463144, "market_dynamics": 0.178904, "expectation": {"probability": 60.2812, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.873821, "high": 43.160684, "low": 38.284749, "close": 40.9529, "volume": 252443940}, "trend_line": 36.987237, "activity_lines": {"activity_5": 41.181913, "activity_10": 41.161651, "activity_20": 40.446597, "activity_30": 39.022472}, "trend_signal": 1, "fair_value": 22.500371, "relative_strength": 8.290874, "rate_of_change": 0.11646479922023545, "market_dynamics": 0.197251, "expectation": {"probability": 58.8661, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.942906, "high": 44.640756, "low": 40.641008, "close": 44.4675, "volume": 197080587}, "trend_line": 37.30448, "activity_lines": {"activity_5": 42.402293, "activity_10": 41.699327, "activity_20": 40.934076, "activity_30": 39.50507}, "trend_signal": 1, "fair_value": 22.631156, "relative_strength": 13.738358, "rate_of_change": 0.8577093768858639, "market_dynamics": 0.123321, "expectation": {"probability": 59.2917, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.863528, "high": 45.106087, "low": 41.319196, "close": 41.438, "volume": 168117111}, "trend_line": 37.61878, "activity_lines": {"activity_5": 42.183827, "activity_10": 41.664825, "activity_20": 41.09029, "activity_30": 39.771749}, "trend_signal": 1, "fair_value": 22.738026, "relative_strength": 8.085879, "rate_of_change": 0.8425261523548992, "market_dynamics": 0.015291, "expectation": {"probability": 60.5765, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.829079, "high": 42.101339, "low": 34.688434, "close": 37.0868, "volume": 388561186}, "trend_line": 37.891983, "activity_lines": {"activity_5": 40.496147, "activity_10": 40.887811, "activity_20": 40.803882, "activity_30": 39.737428}, "trend_signal": 1, "fair_value": 22.828687, "relative_strength": 0.056037, "rate_of_change": 0.7262409892080559, "market_dynamics": -0.199932, "expectation": {"probability": 58.8113, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.804566, "high": 38.141179, "low": 31.131716, "close": 33.3692, "volume": 581416116}, "trend_line": 38.039463, "activity_lines": {"activity_5": 37.959673, "activity_10": 39.505449, "activity_20": 40.16139, "activity_30": 39.445635}, "trend_signal": 0, "fair_value": 22.913101, "relative_strength": -6.991278, "rate_of_change": 0.3892116176659176, "market_dynamics": -0.387259, "expectation": {"probability": 51.1128, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.681189, "high": 31.775243, "low": 28.23586, "close": 30.6367, "volume": 654713713}, "trend_line": 37.935353, "activity_lines": {"activity_5": 35.017613, "activity_10": 37.781525, "activity_20": 39.275136, "activity_30": 38.968037}, "trend_signal": 0, "fair_value": 22.946878, "relative_strength": -12.413149, "rate_of_change": -0.27368945770869213, "market_dynamics": -0.622739, "expectation": {"probability": 49.3446, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.631794, "high": 31.819791, "low": 29.211089, "close": 30.7803, "volume": 439469804}, "trend_line": 37.805047, "activity_lines": {"activity_5": 32.811167, "activity_10": 36.268307, "activity_20": 38.432279, "activity_30": 38.506421}, "trend_signal": 0, "fair_value": 22.970076, "relative_strength": -12.101492, "rate_of_change": -0.3434948924819478, "market_dynamics": -0.75979, "expectation": {"probability": 52.431, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.306363, "high": 33.453473, "low": 28.289172, "close": 28.4729, "volume": 374549057}, "trend_line": 37.629303, "activity_lines": {"activity_5": 30.748067, "activity_10": 34.467416, "activity_20": 37.389756, "activity_30": 37.904347}, "trend_signal": 0, "fair_value": 22.975425, "relative_strength": -16.580958, "rate_of_change": -0.46486914829123654, "market_dynamics": -0.878175, "expectation": {"probability": 47.3604, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.171962, "high": 30.389695, "low": 20.374006, "close": 20.4038, "volume": 725182391}, "trend_line": 37.375097, "activity_lines": {"activity_5": 26.859607, "activity_10": 31.430015, "activity_20": 35.637593, "activity_30": 36.793024}, "trend_signal": 0, "fair_value": 22.947674, "relative_strength": -33.347921, "rate_of_change": -0.6755533048273669, "market_dynamics": -0.889754, "expectation": {"probability": 47.5368, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.248667, "high": 26.521396, "low": 17.379683, "close": 24.123, "volume": 1464792985}, "trend_line": 37.075013, "activity_lines": {"activity_5": 25.32308, "activity_10": 29.478633, "activity_20": 34.316985, "activity_30": 35.93805}, "trend_signal": 0, "fair_value": 22.958567, "relative_strength": -26.448078, "rate_of_change": -0.802898250672094, "market_dynamics": -0.876335, "expectation": {"probability": 52.431, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.771637, "high": 25.847114, "low": 21.431673, "close": 22.4248, "volume": 487770973}, "trend_line": 36.672747, "activity_lines": {"activity_5": 23.8369, "activity_10": 27.524395, "activity_20": 32.903631, "activity_30": 34.992875}, "trend_signal": 0, "fair_value": 22.975363, "relative_strength": -29.884546, "rate_of_change": -1.0850056883324555, "market_dynamics": -0.912369, "expectation": {"probability": 49.3937, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.535951, "high": 26.849178, "low": 19.981708, "close": 26.7449, "volume": 630238111}, "trend_line": 36.381183, "activity_lines": {"activity_5": 24.338213, "activity_10": 26.692504, "activity_20": 31.982641, "activity_30": 34.352369}, "trend_signal": 0, "fair_value": 23.035084, "relative_strength": -21.273738, "rate_of_change": -0.7950427056909619, "market_dynamics": -0.870939, "expectation": {"probability": 53.8411, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.824298, "high": 29.886449, "low": 24.987017, "close": 29.5107, "volume": 515095534}, "trend_line": 36.181157, "activity_lines": {"activity_5": 26.030487, "activity_10": 26.685715, "activity_20": 31.40386, "activity_30": 33.909112}, "trend_signal": 0, "fair_value": 23.118406, "relative_strength": -15.937847, "rate_of_change": -0.5498062006394931, "market_dynamics": -0.861574, "expectation": {"probability": 55.2856, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.750978, "high": 30.146319, "low": 27.353154, "close": 29.2823, "volume": 428821218}, "trend_line": 35.935193, "activity_lines": {"activity_5": 27.57744, "activity_10": 26.854258, "activity_20": 30.872856, "activity_30": 33.464025}, "trend_signal": 0, "fair_value": 23.209378, "relative_strength": -16.307557, "rate_of_change": -0.6798124228033967, "market_dynamics": -0.844769, "expectation": {"probability": 54.1022, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.698649, "high": 35.598525, "low": 31.705921, "close": 35.4794, "volume": 411796040}, "trend_line": 35.89021, "activity_lines": {"activity_5": 30.598193, "activity_10": 28.291447, "activity_20": 30.987701, "activity_30": 33.434618}, "trend_signal": 0, "fair_value": 23.353195, "relative_strength": -5.100638, "rate_of_change": -0.1251781227388841, "market_dynamics": -0.573743, "expectation": {"probability": 56.6515, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.999609, "high": 35.747507, "low": 32.206374, "close": 32.932, "volume": 442440829}, "trend_line": 35.758667, "activity_lines": {"activity_5": 32.01272, "activity_10": 29.227105, "activity_20": 30.890551, "activity_30": 33.243766}, "trend_signal": 0, "fair_value": 23.462485, "relative_strength": -9.654391, "rate_of_change": -0.36651499113546737, "market_dynamics": -0.371931, "expectation": {"probability": 54.0769, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.257872, "high": 36.278684, "low": 33.289574, "close": 34.7594, "volume": 322817494}, "trend_line": 35.750703, "activity_lines": {"activity_5": 33.3359, "activity_10": 30.453285, "activity_20": 31.004855, "activity_30": 33.179297}, "trend_signal": 0, "fair_value": 23.587007, "relative_strength": -6.418188, "rate_of_change": -0.022271523712003, "market_dynamics": -0.132355, "expectation": {"probability": 56.6172, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.362122, "high": 37.56495, "low": 34.108875, "close": 36.8499, "volume": 362891497}, "trend_line": 35.618013, "activity_lines": {"activity_5": 34.821613, "activity_10": 31.987209, "activity_20": 31.33384, "activity_30": 33.250213}, "trend_signal": 0, "fair_value": 23.741292, "relative_strength": -2.763345, "rate_of_change": -0.3711535406730428, "market_dynamics": 0.166901, "expectation": {"probability": 55.4571, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.899614, "high": 38.272611, "low": 35.886625, "close": 36.1647, "volume": 370742445}, "trend_line": 35.601957, "activity_lines": {"activity_5": 35.589647, "activity_10": 33.244242, "activity_20": 31.618072, "activity_30": 33.285483}, "trend_signal": 0, "fair_value": 23.903784, "relative_strength": -3.836985, "rate_of_change": -0.045078314727997205, "market_dynamics": 0.305458, "expectation": {"probability": 56.9323, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.854917, "high": 37.86289, "low": 35.611026, "close": 35.976, "volume": 279051593}, "trend_line": 35.51415, "activity_lines": {"activity_5": 35.835953, "activity_10": 34.180404, "activity_20": 31.91661, "activity_30": 33.309615}, "trend_signal": 0, "fair_value": 24.048827, "relative_strength": -4.106038, "rate_of_change": -0.24663531838993563, "market_dynamics": 0.454646, "expectation": {"probability": 56.1356, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.215467, "high": 40.955894, "low": 35.56316, "close": 40.5426, "volume": 314185052}, "trend_line": 35.55159, "activity_lines": {"activity_5": 37.571353, "activity_10": 35.731347, "activity_20": 32.673737, "activity_30": 33.634031}, "trend_signal": 0, "fair_value": 24.234122, "relative_strength": 3.821609, "rate_of_change": 0.10542276810791357, "market_dynamics": 0.591658, "expectation": {"probability": 56.8301, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 41.229733, "high": 42.469613, "low": 39.740882, "close": 42.2306, "volume": 218940536}, "trend_line": 35.516187, "activity_lines": {"activity_5": 39.362047, "activity_10": 37.259785, "activity_20": 33.59358, "activity_30": 34.064935}, "trend_signal": 0, "fair_value": 24.419535, "relative_strength": 6.720454, "rate_of_change": -0.09958204400983245, "market_dynamics": 0.653726, "expectation": {"probability": 57.2234, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.628147, "high": 42.516977, "low": 40.731847, "close": 41.6879, "volume": 295210890}, "trend_line": 35.43539, "activity_lines": {"activity_5": 40.47376, "activity_10": 38.407993, "activity_20": 34.47239, "activity_30": 34.46311}, "trend_signal": 0, "fair_value": 24.604832, "relative_strength": 5.886964, "rate_of_change": -0.22749345249253247, "market_dynamics": 0.735021, "expectation": {"probability": 57.8716, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.643113, "high": 43.689665, "low": 41.050558, "close": 43.1967, "volume": 291376878}, "trend_line": 35.509657, "activity_lines": {"activity_5": 41.765873, "activity_10": 39.609124, "activity_20": 35.493705, "activity_30": 34.96384}, "trend_signal": 0, "fair_value": 24.791421, "relative_strength": 8.250936, "rate_of_change": 0.2095842602550698, "market_dynamics": 0.818837, "expectation": {"probability": 57.0342, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.395839, "high": 44.605843, "low": 42.556803, "close": 44.2772, "volume": 241736130}, "trend_line": 35.58862, "activity_lines": {"activity_5": 42.949353, "activity_10": 40.75372, "activity_20": 36.58883, "activity_30": 35.529488}, "trend_signal": 0, "fair_value": 24.973223, "relative_strength": 9.700792, "rate_of_change": 0.22237049487693356, "market_dynamics": 0.852918, "expectation": {"probability": 57.501, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.610785, "high": 46.184288, "low": 40.76168, "close": 41.2895, "volume": 378013321}, "trend_line": 35.605287, "activity_lines": {"activity_5": 42.58352, "activity_10": 41.195138, "activity_20": 37.347469, "activity_30": 35.897287}, "trend_signal": 1, "fair_value": 25.129971, "relative_strength": 4.329255, "rate_of_change": 0.0468323863077529, "market_dynamics": 0.909251, "expectation": {"probability": 58.7733, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.43477, "high": 45.950253, "low": 42.404893, "close": 45.8905, "volume": 331715680}, "trend_line": 35.867227, "activity_lines": {"activity_5": 43.70156, "activity_10": 42.321147, "activity_20": 38.49357, "activity_30": 36.560849}, "trend_signal": 1, "fair_value": 25.307985, "relative_strength": 11.326415, "rate_of_change": 0.7356772605147172, "market_dynamics": 1.00866, "expectation": {"probability": 57.6454, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.925417, "high": 47.96201, "low": 45.171031, "close": 46.4383, "volume": 256753305}, "trend_line": 36.04331, "activity_lines": {"activity_5": 44.758207, "activity_10": 43.344373, "activity_20": 39.61989, "activity_30": 37.242854}, "trend_signal": 1, "fair_value": 25.497554, "relative_strength": 11.842035, "rate_of_change": 0.4909300627004102, "market_dynamics": 1.130872, "expectation": {"probability": 58.037, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.209225, "high": 46.535379, "low": 42.016535, "close": 45.0042, "volume": 300770339}, "trend_line": 36.11202, "activity_lines": {"activity_5": 45.020127, "activity_10": 43.932518, "activity_20": 40.52408, "activity_30": 37.820975}, "trend_signal": 1, "fair_value": 25.693558, "relative_strength": 9.230232, "rate_of_change": 0.1906317705005532, "market_dynamics": 1.170035, "expectation": {"probability": 59.216, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.625766, "high": 46.363591, "low": 44.063088, "close": 44.4963, "volume": 233713675}, "trend_line": 36.2303, "activity_lines": {"activity_5": 44.992247, "activity_10": 44.2676, "activity_20": 41.262753, "activity_30": 38.361897}, "trend_signal": 1, "fair_value": 25.897194, "relative_strength": 8.09965, "rate_of_change": 0.3275363715460907, "market_dynamics": 1.145242, "expectation": {"probability": 58.6413, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.379997, "high": 46.926224, "low": 41.951765, "close": 45.7212, "volume": 280132014}, "trend_line": 36.389243, "activity_lines": {"activity_5": 45.35806, "activity_10": 44.670476, "activity_20": 42.021068, "activity_30": 38.974213}, "trend_signal": 1, "fair_value": 26.099018, "relative_strength": 9.501152, "rate_of_change": 0.4387018600453232, "market_dynamics": 1.081368, "expectation": {"probability": 57.3448, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.264014, "high": 48.484796, "low": 45.932134, "close": 48.1811, "volume": 250309334}, "trend_line": 36.51303, "activity_lines": {"activity_5": 46.248393, "activity_10": 45.426451, "activity_20": 42.902724, "activity_30": 39.734978}, "trend_signal": 1, "fair_value": 26.332636, "relative_strength": 12.946464, "rate_of_change": 0.3401747049258488, "market_dynamics": 1.035071, "expectation": {"probability": 57.7239, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.619278, "high": 51.432663, "low": 47.559154, "close": 51.2783, "volume": 255357797}, "trend_line": 36.84104, "activity_lines": {"activity_5": 48.01842, "activity_10": 46.637362, "activity_20": 43.977274, "activity_30": 40.687576}, "trend_signal": 1, "fair_value": 26.59617, "relative_strength": 17.238232, "rate_of_change": 0.8983368403005695, "market_dynamics": 1.151395, "expectation": {"probability": 58.1671, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.048657, "high": 52.372323, "low": 48.596308, "close": 50.4655, "volume": 264479346}, "trend_line": 37.286997, "activity_lines": {"activity_5": 49.194847, "activity_10": 47.52612, "activity_20": 44.870759, "activity_30": 41.566573}, "trend_signal": 1, "fair_value": 26.860579, "relative_strength": 15.554805, "rate_of_change": 1.2104897147311802, "market_dynamics": 1.236013, "expectation": {"probability": 59.2195, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.230518, "high": 53.26658, "low": 50.450484, "close": 52.185, "volume": 235484231}, "trend_line": 37.91419, "activity_lines": {"activity_5": 50.580353, "activity_10": 48.595355, "activity_20": 45.827134, "activity_30": 42.527735}, "trend_signal": 1, "fair_value": 27.135461, "relative_strength": 17.654425, "rate_of_change": 1.6820689528845627, "market_dynamics": 1.27007, "expectation": {"probability": 57.9993, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.530829, "high": 54.657269, "low": 48.262578, "close": 48.3821, "volume": 297779552}, "trend_line": 38.505703, "activity_lines": {"activity_5": 50.185647, "activity_10": 48.829375, "activity_20": 46.341777, "activity_30": 43.203084}, "trend_signal": 1, "fair_value": 27.391867, "relative_strength": 11.39722, "rate_of_change": 1.560136191753006, "market_dynamics": 1.09829, "expectation": {"probability": 59.1228, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.86924, "high": 52.997514, "low": 48.3821, "close": 51.8312, "volume": 345214271}, "trend_line": 39.2074, "activity_lines": {"activity_5": 50.763247, "activity_10": 49.561547, "activity_20": 47.111334, "activity_30": 44.062793}, "trend_signal": 1, "fair_value": 27.661208, "relative_strength": 16.155362, "rate_of_change": 1.8223196704135045, "market_dynamics": 1.010344, "expectation": {"probability": 57.7698, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.638599, "high": 55.454697, "low": 50.629949, "close": 55.1058, "volume": 234876842}, "trend_line": 40.095163, "activity_lines": {"activity_5": 52.18904, "activity_10": 50.781089, "activity_20": 48.111464, "activity_30": 45.088497}, "trend_signal": 1, "fair_value": 27.948085, "relative_strength": 20.405492, "rate_of_change": 2.264274091115452, "market_dynamics": 0.916225, "expectation": {"probability": 58.1238, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.079566, "high": 60.493774, "low": 56.95501, "close": 58.1761, "volume": 276345448}, "trend_line": 41.35424, "activity_lines": {"activity_5": 54.3831, "activity_10": 52.401276, "activity_20": 49.31707, "activity_30": 46.255009}, "trend_signal": 1, "fair_value": 28.266111, "relative_strength": 24.042543, "rate_of_change": 3.140221677113516, "market_dynamics": 0.952936, "expectation": {"probability": 58.5381, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.810891, "high": 60.019032, "low": 49.822472, "close": 52.7233, "volume": 328106266}, "trend_line": 42.307583, "activity_lines": {"activity_5": 54.24552, "activity_10": 52.790556, "activity_20": 49.898546, "activity_30": 46.988496}, "trend_signal": 1, "fair_value": 28.534748, "relative_strength": 15.78195, "rate_of_change": 2.3053089598551537, "market_dynamics": 1.075666, "expectation": {"probability": 59.7499, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.041036, "high": 56.591137, "low": 49.229405, "close": 52.205, "volume": 385957332}, "trend_line": 43.300257, "activity_lines": {"activity_5": 53.899287, "activity_10": 52.936018, "activity_20": 50.35091, "activity_30": 47.627039}, "trend_signal": 1, "fair_value": 28.802601, "relative_strength": 14.469007, "rate_of_change": 2.3463264256906404, "market_dynamics": 0.942768, "expectation": {"probability": 59.2295, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 103.084176, "high": 106.292036, "low": 45.097458, "close": 47.3304, "volume": 672600253}, "trend_line": 43.98644, "activity_lines": {"activity_5": 51.673327, "activity_10": 52.077302, "activity_20": 50.283492, "activity_30": 47.887049}, "trend_signal": 1, "fair_value": 29.037922, "relative_strength": 6.990048, "rate_of_change": 1.5847088390260586, "market_dynamics": 0.673694, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.546507, "high": 54.437879, "low": 48.516601, "close": 54.3681, "volume": 305725781}, "trend_line": 44.81502, "activity_lines": {"activity_5": 52.09332, "activity_10": 52.513635, "activity_20": 50.862047, "activity_30": 48.556833}, "trend_signal": 1, "fair_value": 29.31484, "relative_strength": 16.806355, "rate_of_change": 1.8837168909327402, "market_dynamics": 0.343591, "expectation": {"probability": 57.4376, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.942677, "high": 56.90017, "low": 52.653591, "close": 55.9731, "volume": 352872793}, "trend_line": 45.704713, "activity_lines": {"activity_5": 53.097493, "activity_10": 53.185607, "activity_20": 51.533076, "activity_30": 49.276709}, "trend_signal": 1, "fair_value": 29.609754, "relative_strength": 18.849466, "rate_of_change": 1.9852562823803297, "market_dynamics": 0.167458, "expectation": {"probability": 57.7757, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.391786, "high": 56.910148, "low": 52.065459, "close": 52.6536, "volume": 454023507}, "trend_line": 46.277187, "activity_lines": {"activity_5": 53.142033, "activity_10": 53.153896, "activity_20": 51.827123, "activity_30": 49.725025}, "trend_signal": 1, "fair_value": 29.888985, "relative_strength": 13.897405, "rate_of_change": 1.252549162708887, "market_dynamics": -0.023422, "expectation": {"probability": 60.1878, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.889699, "high": 53.889699, "low": 49.214473, "close": 53.3514, "volume": 512436197}, "trend_line": 46.957833, "activity_lines": {"activity_5": 53.42382, "activity_10": 53.240538, "activity_20": 52.147739, "activity_30": 50.181425}, "trend_signal": 1, "fair_value": 30.176885, "relative_strength": 14.55914, "rate_of_change": 1.4708024495957437, "market_dynamics": 0.000755, "expectation": {"probability": 57.6312, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.721705, "high": 55.655199, "low": 53.773236, "close": 55.2209, "volume": 176079334}, "trend_line": 47.639883, "activity_lines": {"activity_5": 54.252347, "activity_10": 53.576738, "activity_20": 52.588965, "activity_30": 50.714526}, "trend_signal": 1, "fair_value": 30.47766, "relative_strength": 16.887965, "rate_of_change": 1.4524733285711815, "market_dynamics": -0.172802, "expectation": {"probability": 58.8757, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.202576, "high": 54.902247, "low": 51.526892, "close": 52.2657, "volume": 254038051}, "trend_line": 48.153743, "activity_lines": {"activity_5": 53.569773, "activity_10": 53.313998, "activity_20": 52.704313, "activity_30": 51.012966}, "trend_signal": 1, "fair_value": 30.758447, "relative_strength": 12.399118, "rate_of_change": 1.0786340512213288, "market_dynamics": -0.463168, "expectation": {"probability": 60.4612, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.863115, "high": 56.099507, "low": 53.204178, "close": 55.6702, "volume": 374938671}, "trend_line": 48.803927, "activity_lines": {"activity_5": 54.162193, "activity_10": 53.721896, "activity_20": 53.11615, "activity_30": 51.497899}, "trend_signal": 1, "fair_value": 31.053491, "relative_strength": 16.736835, "rate_of_change": 1.3502252566327044, "market_dynamics": -0.52572, "expectation": {"probability": 58.6318, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.512059, "high": 56.408999, "low": 52.415441, "close": 54.0528, "volume": 432045266}, "trend_line": 49.406487, "activity_lines": {"activity_5": 54.235673, "activity_10": 53.881284, "activity_20": 53.323158, "activity_30": 51.836536}, "trend_signal": 1, "fair_value": 31.337276, "relative_strength": 14.105801, "rate_of_change": 1.2346547440741742, "market_dynamics": -0.57374, "expectation": {"probability": 60.346, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.307217, "high": 54.981288, "low": 50.393691, "close": 54.2924, "volume": 446380500}, "trend_line": 49.864813, "activity_lines": {"activity_5": 54.29574, "activity_10": 54.060062, "activity_20": 53.507478, "activity_30": 52.151756}, "trend_signal": 1, "fair_value": 31.613554, "relative_strength": 14.178787, "rate_of_change": 0.927663608222134, "market_dynamics": -0.517864, "expectation": {"probability": 58.3967, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.382243, "high": 57.916539, "low": 52.974514, "close": 53.913, "volume": 417221193}, "trend_line": 50.254227, "activity_lines": {"activity_5": 54.166607, "activity_10": 54.131905, "activity_20": 53.61485, "activity_30": 52.412929}, "trend_signal": 1, "fair_value": 31.880666, "relative_strength": 13.310407, "rate_of_change": 0.7809394572481444, "market_dynamics": -0.46717, "expectation": {"probability": 60.2351, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.07436, "high": 55.666677, "low": 46.984187, "close": 50.5085, "volume": 622362888}, "trend_line": 50.548247, "activity_lines": {"activity_5": 52.989833, "activity_10": 53.465065, "activity_20": 53.370688, "activity_30": 52.429334}, "trend_signal": 1, "fair_value": 32.131182, "relative_strength": 8.170328, "rate_of_change": 0.5850652125243182, "market_dynamics": -0.568243, "expectation": {"probability": 59.9485, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.979338, "high": 52.415406, "low": 47.103979, "close": 48.3919, "volume": 488694018}, "trend_line": 50.72142, "activity_lines": {"activity_5": 51.224673, "activity_10": 52.483564, "activity_20": 52.928611, "activity_30": 52.290215}, "trend_signal": 1, "fair_value": 32.367454, "relative_strength": 5.038142, "rate_of_change": 0.34258952639840995, "market_dynamics": -0.746003, "expectation": {"probability": 59.3127, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.563296, "high": 50.368672, "low": 46.345261, "close": 49.9794, "volume": 400721801}, "trend_line": 50.911493, "activity_lines": {"activity_5": 50.4739, "activity_10": 51.928538, "activity_20": 52.6476, "activity_30": 52.242343}, "trend_signal": 0, "fair_value": 32.620883, "relative_strength": 7.17727, "rate_of_change": 0.3747391141651755, "market_dynamics": -0.901952, "expectation": {"probability": 59.325, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.450184, "high": 51.876268, "low": 47.583197, "close": 49.4402, "volume": 416578265}, "trend_line": 51.183183, "activity_lines": {"activity_5": 49.814953, "activity_10": 51.324098, "activity_20": 52.325738, "activity_30": 52.147421}, "trend_signal": 0, "fair_value": 32.865658, "relative_strength": 6.071598, "rate_of_change": 0.5336516059350284, "market_dynamics": -0.917699, "expectation": {"probability": 60.9612, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.383529, "high": 50.708163, "low": 45.641341, "close": 47.4634, "volume": 642375326}, "trend_line": 51.235613, "activity_lines": {"activity_5": 48.820553, "activity_10": 50.431353, "activity_20": 51.810571, "activity_30": 51.907435}, "trend_signal": 0, "fair_value": 33.105696, "relative_strength": 2.828651, "rate_of_change": 0.10243598957102978, "market_dynamics": -0.91787, "expectation": {"probability": 59.4895, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.115581, "high": 50.65825, "low": 45.426693, "close": 45.856, "volume": 637943475}, "trend_line": 51.216203, "activity_lines": {"activity_5": 47.720327, "activity_10": 49.387398, "activity_20": 51.163118, "activity_30": 51.560363}, "trend_signal": 0, "fair_value": 33.324081, "relative_strength": 0.02923, "rate_of_change": -0.037883805547521396, "market_dynamics": -0.860779, "expectation": {"probability": 58.3066, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.288697, "high": 48.68145, "low": 42.231857, "close": 43.0106, "volume": 537388320}, "trend_line": 51.14975, "activity_lines": {"activity_5": 45.9818, "activity_10": 47.942638, "activity_20": 50.288721, "activity_30": 51.030969}, "trend_signal": 0, "fair_value": 33.519901, "relative_strength": -4.52549, "rate_of_change": -0.12974995432598305, "market_dynamics": -0.831815, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.11, "high": 46.15, "low": 38.56, "close": 38.78, "volume": 566508475}, "trend_line": 50.959207, "activity_lines": {"activity_5": 43.191827, "activity_10": 45.958853, "activity_20": 49.083626, "activity_30": 50.232921}, "trend_signal": 0, "fair_value": 33.681053, "relative_strength": -11.221215, "rate_of_change": -0.37251990478936486, "market_dynamics": -0.877125, "expectation": {"probability": 51.005, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 39.75, "high": 43.98, "low": 37.32, "close": 43.33, "volume": 488475513}, "trend_line": 50.8795, "activity_lines": {"activity_5": 42.665147, "activity_10": 45.080027, "activity_20": 48.378261, "activity_30": 49.740714}, "trend_signal": 0, "fair_value": 33.873938, "relative_strength": -5.203546, "rate_of_change": -0.15641334450121858, "market_dynamics": -0.956155, "expectation": {"probability": 53.1731, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.6, "high": 49.81, "low": 41.84, "close": 49.17, "volume": 447491625}, "trend_line": 50.912463, "activity_lines": {"activity_5": 44.49248, "activity_10": 45.462336, "activity_20": 48.271349, "activity_30": 49.630423}, "trend_signal": 0, "fair_value": 34.104137, "relative_strength": 2.297309, "rate_of_change": 0.06478640709913087, "market_dynamics": -0.888806, "expectation": {"probability": 56.0753, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.78, "high": 58.94, "low": 48.46, "close": 58.59, "volume": 412777574}, "trend_line": 51.156187, "activity_lines": {"activity_5": 49.34604, "activity_10": 47.643609, "activity_20": 49.05282, "activity_30": 50.125748}, "trend_signal": 0, "fair_value": 34.396576, "relative_strength": 13.698264, "rate_of_change": 0.47871186275156297, "market_dynamics": -0.584582, "expectation": {"probability": 55.4466, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.4, "high": 62.735, "low": 56.82, "close": 62.56, "volume": 405935326}, "trend_line": 51.559337, "activity_lines": {"activity_5": 54.674, "activity_10": 50.399764, "activity_20": 50.192281, "activity_30": 50.861478}, "trend_signal": 0, "fair_value": 34.710194, "relative_strength": 17.589888, "rate_of_change": 0.7880767188531791, "market_dynamics": -0.166197, "expectation": {"probability": 56.1708, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.41, "high": 65.84, "low": 59.68, "close": 65.3, "volume": 363133542}, "trend_line": 51.996503, "activity_lines": {"activity_5": 59.612, "activity_10": 53.396498, "activity_20": 51.561329, "activity_30": 51.747973}, "trend_signal": 0, "fair_value": 35.041499, "relative_strength": 19.82923, "rate_of_change": 0.8478891029960252, "market_dynamics": 0.323777, "expectation": {"probability": 57.6815, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65.44, "high": 76.31, "low": 63.78, "close": 76.28, "volume": 347304493}, "trend_line": 52.926433, "activity_lines": {"activity_5": 66.442, "activity_10": 58.11104, "activity_20": 53.91587, "activity_30": 53.31465}, "trend_signal": 1, "fair_value": 35.441581, "relative_strength": 31.21464, "rate_of_change": 1.7884471961508757, "market_dynamics": 0.74694, "expectation": {"probability": 58.3603, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 76.0, "high": 79.68, "low": 71.55, "close": 75.34, "volume": 355276446}, "trend_line": 53.71006, "activity_lines": {"activity_5": 70.762, "activity_10": 62.166676, "activity_20": 56.071703, "activity_30": 54.760686}, "trend_signal": 1, "fair_value": 35.826323, "relative_strength": 28.868591, "rate_of_change": 1.4805966614073456, "market_dynamics": 0.957281, "expectation": {"probability": 57.3133, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.13, "high": 79.33, "low": 70.9616, "close": 77.84, "volume": 374516230}, "trend_line": 54.467867, "activity_lines": {"activity_5": 74.170667, "activity_10": 66.170011, "activity_20": 58.369826, "activity_30": 56.317457}, "trend_signal": 1, "fair_value": 36.217067, "relative_strength": 30.226087, "rate_of_change": 1.4109219017815278, "market_dynamics": 1.048274, "expectation": {"probability": 57.4743, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.59, "high": 85.7, "low": 79.98, "close": 84.56, "volume": 251710586}, "trend_line": 55.34733, "activity_lines": {"activity_5": 78.536, "activity_10": 70.813636, "activity_20": 61.186167, "activity_30": 58.258885}, "trend_signal": 1, "fair_value": 36.645194, "relative_strength": 36.005308, "rate_of_change": 1.614645567082701, "market_dynamics": 1.086307, "expectation": {"probability": 57.6087, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5461c504-ac17-4067-9d7f-06811ea55870/", "share_image": "https://sharemaestro.com/terminal/5461c504-ac17-4067-9d7f-06811ea55870/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}