{"ticker": {"uuid": "5461c504-ac17-4067-9d7f-06811ea55870", "symbol": "TQQQ", "name": "PROSHARES ULTRAPRO QQQ", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, TQQQ rose 3.66%, moving from 65.15 to 67.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 9.83 and has softened across the 12-week window. Market Dynamics is 0.17 on the latest week. Next-week expectancy is positive at 58.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "67.53"}, {"label": "12-Week Change", "value": "3.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.09%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.83"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 74.54, "high": 76.4699, "low": 64.91, "close": 67.53, "volume": 332381123}, "trend_line": 60.452234, "activity_lines": {"activity_5": 72.810458, "activity_10": 74.836859, "activity_20": 70.986695, "activity_30": 65.867423}, "trend_signal": 1, "fair_value": 39.109094, "relative_strength": 9.828691, "rate_of_change": 0.7879710859083152, "market_dynamics": 0.168905, "expectation": {"probability": 58.088, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 20.813566, "high": 22.125915, "low": 20.437391, "close": 21.898312, "volume": 467991866}, "trend_line": 14.458022, "activity_lines": {"activity_5": 20.973695, "activity_10": 20.152687, "activity_20": 18.118429, "activity_30": 16.515385}, "trend_signal": 1, "fair_value": 20.606663, "relative_strength": 36.434833, "rate_of_change": 3.2366179969613116, "market_dynamics": 1.517128, "expectation": {"probability": 56.7666, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.951581, "high": 22.1356, "low": 19.8402, "close": 19.922524, "volume": 510847588}, "trend_line": 14.840004, "activity_lines": {"activity_5": 20.744478, "activity_10": 20.248821, "activity_20": 18.455161, "activity_30": 16.867933}, "trend_signal": 1, "fair_value": 20.637277, "relative_strength": 27.891955, "rate_of_change": 2.6420073229934267, "market_dynamics": 1.449388, "expectation": {"probability": 57.8228, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.208239, "high": 20.435842, "low": 18.6925, "close": 18.929788, "volume": 500065260}, "trend_line": 15.149555, "activity_lines": {"activity_5": 20.179829, "activity_10": 20.109212, "activity_20": 18.658611, "activity_30": 17.13179}, "trend_signal": 1, "fair_value": 20.661114, "relative_strength": 23.64519, "rate_of_change": 2.085922618349692, "market_dynamics": 1.140136, "expectation": {"probability": 56.9481, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.80388, "high": 19.583541, "low": 17.128335, "close": 17.627124, "volume": 476281887}, "trend_line": 15.411046, "activity_lines": {"activity_5": 19.20614, "activity_10": 19.711707, "activity_20": 18.707201, "activity_30": 17.291634}, "trend_signal": 1, "fair_value": 20.666058, "relative_strength": 17.927774, "rate_of_change": 1.7260639008868661, "market_dynamics": 0.630435, "expectation": {"probability": 55.8566, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.854727, "high": 19.808723, "low": 17.602911, "close": 18.421313, "volume": 529206896}, "trend_line": 15.651993, "activity_lines": {"activity_5": 18.743186, "activity_10": 19.459482, "activity_20": 18.812445, "activity_30": 17.485844}, "trend_signal": 1, "fair_value": 20.663561, "relative_strength": 21.060503, "rate_of_change": 1.5634694750765035, "market_dynamics": 0.129235, "expectation": {"probability": 54.3544, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.861991, "high": 20.997585, "low": 18.440732, "close": 20.479425, "volume": 441698118}, "trend_line": 15.926521, "activity_lines": {"activity_5": 19.11639, "activity_10": 19.604584, "activity_20": 19.089025, "activity_30": 17.797292}, "trend_signal": 1, "fair_value": 20.686543, "relative_strength": 29.107378, "rate_of_change": 1.7539491616179494, "market_dynamics": -0.210573, "expectation": {"probability": 55.3435, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.324461, "high": 20.736084, "low": 19.070224, "close": 19.612597, "volume": 295112682}, "trend_line": 16.199341, "activity_lines": {"activity_5": 19.295244, "activity_10": 19.562674, "activity_20": 19.248668, "activity_30": 18.035103}, "trend_signal": 1, "fair_value": 20.719208, "relative_strength": 24.96498, "rate_of_change": 1.7129918078154116, "market_dynamics": -0.504788, "expectation": {"probability": 57.3659, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.092016, "high": 20.455212, "low": 19.094437, "close": 19.249401, "volume": 400152855}, "trend_line": 16.456536, "activity_lines": {"activity_5": 19.373695, "activity_10": 19.45913, "activity_20": 19.342087, "activity_30": 18.231881}, "trend_signal": 1, "fair_value": 20.753543, "relative_strength": 22.617405, "rate_of_change": 1.5876880423715964, "market_dynamics": -0.557802, "expectation": {"probability": 56.2895, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.094437, "high": 19.477004, "low": 17.26444, "close": 17.315182, "volume": 437290267}, "trend_line": 16.68556, "activity_lines": {"activity_5": 18.786098, "activity_10": 19.004966, "activity_20": 19.224562, "activity_30": 18.287278}, "trend_signal": 1, "fair_value": 20.770907, "relative_strength": 13.528059, "rate_of_change": 1.391690207465283, "market_dynamics": -0.689159, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.16208, "high": 17.983488, "low": 16.345532, "close": 17.312752, "volume": 592546693}, "trend_line": 16.887475, "activity_lines": {"activity_5": 18.218487, "activity_10": 18.623125, "activity_20": 19.089193, "activity_30": 18.327742}, "trend_signal": 1, "fair_value": 20.785755, "relative_strength": 12.706399, "rate_of_change": 1.210118209997145, "market_dynamics": -0.738888, "expectation": {"probability": 54.644, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.337054, "high": 18.318855, "low": 16.544809, "close": 18.153602, "volume": 634332562}, "trend_line": 17.158679, "activity_lines": {"activity_5": 18.005064, "activity_10": 18.455263, "activity_20": 19.017497, "activity_30": 18.409427}, "trend_signal": 1, "fair_value": 20.794241, "relative_strength": 15.322467, "rate_of_change": 1.6059476031792845, "market_dynamics": -0.64512, "expectation": {"probability": 52.0642, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.793932, "high": 19.46591, "low": 17.565493, "close": 18.182764, "volume": 557741586}, "trend_line": 17.371844, "activity_lines": {"activity_5": 17.956417, "activity_10": 18.360789, "activity_20": 18.935086, "activity_30": 18.475497}, "trend_signal": 1, "fair_value": 20.799856, "relative_strength": 14.436709, "rate_of_change": 1.2423159148789953, "market_dynamics": -0.602389, "expectation": {"probability": 53.0379, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.382041, "high": 18.955568, "low": 16.535088, "close": 16.569111, "volume": 647238699}, "trend_line": 17.508724, "activity_lines": {"activity_5": 17.465207, "activity_10": 18.004556, "activity_20": 18.692809, "activity_30": 18.423708}, "trend_signal": 0, "fair_value": 20.799562, "relative_strength": 6.9088, "rate_of_change": 0.7879416831051524, "market_dynamics": -0.54795, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.367404, "high": 17.298171, "low": 14.809645, "close": 15.213058, "volume": 752893148}, "trend_line": 17.561145, "activity_lines": {"activity_5": 16.700665, "activity_10": 17.444689, "activity_20": 18.327113, "activity_30": 18.2756}, "trend_signal": 0, "fair_value": 20.807281, "relative_strength": 0.490874, "rate_of_change": 0.2993993165921111, "market_dynamics": -0.626675, "expectation": {"probability": 46.0465, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.528985, "high": 18.459807, "low": 15.346719, "close": 18.265391, "volume": 641330099}, "trend_line": 17.728664, "activity_lines": {"activity_5": 17.09371, "activity_10": 17.483683, "activity_20": 18.263843, "activity_30": 18.321036}, "trend_signal": 0, "fair_value": 20.808609, "relative_strength": 12.459967, "rate_of_change": 0.953918437550619, "market_dynamics": -0.667834, "expectation": {"probability": 49.8187, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.37718, "high": 19.845022, "low": 18.13902, "close": 19.815859, "volume": 542004462}, "trend_line": 17.947222, "activity_lines": {"activity_5": 17.940068, "activity_10": 17.807416, "activity_20": 18.355034, "activity_30": 18.455693}, "trend_signal": 0, "fair_value": 20.824662, "relative_strength": 17.816119, "rate_of_change": 1.2327945298077825, "market_dynamics": -0.546659, "expectation": {"probability": 50.3332, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.563118, "high": 21.27884, "low": 19.320098, "close": 20.977495, "volume": 484164574}, "trend_line": 18.214154, "activity_lines": {"activity_5": 19.062821, "activity_10": 18.354421, "activity_20": 18.552316, "activity_30": 18.651195}, "trend_signal": 1, "fair_value": 20.848827, "relative_strength": 21.332118, "rate_of_change": 1.4873165328873772, "market_dynamics": -0.31323, "expectation": {"probability": 55.5306, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.972635, "high": 22.075946, "low": 20.967774, "close": 21.473256, "volume": 275345788}, "trend_line": 18.475409, "activity_lines": {"activity_5": 20.164512, "activity_10": 18.966747, "activity_20": 18.791466, "activity_30": 18.86146}, "trend_signal": 1, "fair_value": 20.866276, "relative_strength": 22.156213, "rate_of_change": 1.4343515488009952, "market_dynamics": -0.044998, "expectation": {"probability": 55.4304, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.388199, "high": 22.226619, "low": 20.822789, "close": 21.502419, "volume": 408530333}, "trend_line": 18.73828, "activity_lines": {"activity_5": 20.948981, "activity_10": 19.543942, "activity_20": 19.023081, "activity_30": 19.056751}, "trend_signal": 1, "fair_value": 20.875976, "relative_strength": 21.323615, "rate_of_change": 1.4228155923368222, "market_dynamics": 0.19735, "expectation": {"probability": 55.0375, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.855985, "high": 21.871809, "low": 20.282458, "close": 21.789182, "volume": 427400350}, "trend_line": 19.002342, "activity_lines": {"activity_5": 21.409747, "activity_10": 20.097144, "activity_20": 19.281125, "activity_30": 19.253583}, "trend_signal": 1, "fair_value": 20.892323, "relative_strength": 21.2177, "rate_of_change": 1.4092115178127296, "market_dynamics": 0.314774, "expectation": {"probability": 55.8872, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.711416, "high": 24.199942, "low": 21.677393, "close": 23.93262, "volume": 441974772}, "trend_line": 19.289424, "activity_lines": {"activity_5": 22.350073, "activity_10": 20.958672, "activity_20": 19.73799, "activity_30": 19.571665}, "trend_signal": 1, "fair_value": 20.912447, "relative_strength": 27.444109, "rate_of_change": 1.5107716722496713, "market_dynamics": 0.462375, "expectation": {"probability": 56.0694, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.05413, "high": 25.033994, "low": 23.661934, "close": 24.584778, "volume": 346741673}, "trend_line": 19.546116, "activity_lines": {"activity_5": 23.233334, "activity_10": 21.833702, "activity_20": 20.24728, "activity_30": 19.913301}, "trend_signal": 1, "fair_value": 20.936507, "relative_strength": 28.175, "rate_of_change": 1.3307395804042725, "market_dynamics": 0.585832, "expectation": {"probability": 56.1599, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.726379, "high": 25.395319, "low": 24.413881, "close": 24.755675, "volume": 209007064}, "trend_line": 19.7789, "activity_lines": {"activity_5": 23.933075, "activity_10": 22.623403, "activity_20": 20.750643, "activity_30": 20.249402}, "trend_signal": 1, "fair_value": 20.956196, "relative_strength": 27.127107, "rate_of_change": 1.1909476030941326, "market_dynamics": 0.681997, "expectation": {"probability": 56.1599, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.096501, "high": 24.135563, "low": 22.201983, "close": 22.451005, "volume": 328749770}, "trend_line": 19.93808, "activity_lines": {"activity_5": 23.645765, "activity_10": 22.845227, "activity_20": 21.006772, "activity_30": 20.421796}, "trend_signal": 1, "fair_value": 20.954627, "relative_strength": 17.817107, "rate_of_change": 0.8047970311796875, "market_dynamics": 0.673951, "expectation": {"probability": 56.8222, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.651199, "high": 24.892393, "low": 22.621902, "close": 24.579895, "volume": 374934550}, "trend_line": 20.10097, "activity_lines": {"activity_5": 24.004846, "activity_10": 23.322523, "activity_20": 21.442682, "activity_30": 20.721267}, "trend_signal": 1, "fair_value": 20.976576, "relative_strength": 23.693729, "rate_of_change": 0.8169793681237153, "market_dynamics": 0.639156, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.355288, "high": 26.669724, "low": 23.37385, "close": 26.630661, "volume": 340464465}, "trend_line": 20.359925, "activity_lines": {"activity_5": 24.861469, "activity_10": 24.057876, "activity_20": 22.044576, "activity_30": 21.142538}, "trend_signal": 1, "fair_value": 20.993574, "relative_strength": 28.866736, "rate_of_change": 1.2882711630334271, "market_dynamics": 0.6753, "expectation": {"probability": 56.3659, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.055463, "high": 28.271274, "low": 26.503709, "close": 27.070111, "volume": 359730510}, "trend_line": 20.600438, "activity_lines": {"activity_5": 25.684705, "activity_10": 24.749224, "activity_20": 22.659031, "activity_30": 21.575453}, "trend_signal": 1, "fair_value": 21.028756, "relative_strength": 28.87554, "rate_of_change": 1.1813059232782044, "market_dynamics": 0.760529, "expectation": {"probability": 57.5247, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.153119, "high": 28.163853, "low": 25.673637, "close": 27.949011, "volume": 399874819}, "trend_line": 20.888488, "activity_lines": {"activity_5": 26.635218, "activity_10": 25.489597, "activity_20": 23.321678, "activity_30": 22.049555}, "trend_signal": 1, "fair_value": 21.046895, "relative_strength": 30.189992, "rate_of_change": 1.3982712406406037, "market_dynamics": 1.042686, "expectation": {"probability": 57.5247, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.924597, "high": 29.594507, "low": 27.133587, "close": 29.428492, "volume": 310519779}, "trend_line": 21.158864, "activity_lines": {"activity_5": 27.866004, "activity_10": 26.381225, "activity_20": 24.083802, "activity_30": 22.600523}, "trend_signal": 1, "fair_value": 21.067162, "relative_strength": 33.079762, "rate_of_change": 1.2943780325316145, "market_dynamics": 1.231962, "expectation": {"probability": 57.7303, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.399196, "high": 29.853294, "low": 27.06767, "close": 28.032018, "volume": 371664724}, "trend_line": 21.404161, "activity_lines": {"activity_5": 28.166132, "activity_10": 26.874839, "activity_20": 24.655246, "activity_30": 23.043952}, "trend_signal": 1, "fair_value": 21.086567, "relative_strength": 27.387356, "rate_of_change": 1.1593108212236591, "market_dynamics": 1.400488, "expectation": {"probability": 59.1512, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.626748, "high": 29.892356, "low": 26.279102, "close": 29.111112, "volume": 318788713}, "trend_line": 21.644587, "activity_lines": {"activity_5": 28.595816, "activity_10": 27.451145, "activity_20": 25.278417, "activity_30": 23.541175}, "trend_signal": 1, "fair_value": 21.136744, "relative_strength": 28.925052, "rate_of_change": 1.1232675740011624, "market_dynamics": 1.48473, "expectation": {"probability": 58.7633, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.267361, "high": 31.010512, "low": 28.588704, "close": 30.824966, "volume": 310348965}, "trend_line": 22.008002, "activity_lines": {"activity_5": 29.431422, "activity_10": 28.244907, "activity_20": 26.012633, "activity_30": 24.133457}, "trend_signal": 1, "fair_value": 21.206257, "relative_strength": 32.267212, "rate_of_change": 1.6790110155485978, "market_dynamics": 1.486243, "expectation": {"probability": 59.828, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.805435, "high": 31.313244, "low": 28.329868, "close": 29.325954, "volume": 467062475}, "trend_line": 22.354541, "activity_lines": {"activity_5": 29.517033, "activity_10": 28.652663, "activity_20": 26.543885, "activity_30": 24.605583}, "trend_signal": 1, "fair_value": 21.258882, "relative_strength": 26.245783, "rate_of_change": 1.5746045461100917, "market_dynamics": 1.54102, "expectation": {"probability": 60.4342, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.008574, "high": 30.292744, "low": 27.970984, "close": 28.202915, "volume": 377669938}, "trend_line": 22.707067, "activity_lines": {"activity_5": 29.136502, "activity_10": 28.773135, "activity_20": 26.907435, "activity_30": 24.982897}, "trend_signal": 1, "fair_value": 21.307427, "relative_strength": 21.682724, "rate_of_change": 1.5769771340865262, "market_dynamics": 1.370042, "expectation": {"probability": 60.3464, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.238064, "high": 31.334235, "low": 28.163951, "close": 30.687461, "volume": 311338162}, "trend_line": 23.115939, "activity_lines": {"activity_5": 29.665858, "activity_10": 29.240762, "activity_20": 27.445751, "activity_30": 25.497762}, "trend_signal": 1, "fair_value": 21.368581, "relative_strength": 27.239128, "rate_of_change": 1.8006376605133652, "market_dynamics": 1.285678, "expectation": {"probability": 58.8476, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.123984, "high": 30.873653, "low": 29.746699, "close": 30.163182, "volume": 189533630}, "trend_line": 23.438731, "activity_lines": {"activity_5": 29.843425, "activity_10": 29.502018, "activity_20": 27.874983, "activity_30": 25.952422}, "trend_signal": 1, "fair_value": 21.415287, "relative_strength": 24.617471, "rate_of_change": 1.3964044463000171, "market_dynamics": 1.000228, "expectation": {"probability": 59.331, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.339575, "high": 30.863854, "low": 28.291507, "close": 29.330216, "volume": 323975971}, "trend_line": 23.762651, "activity_lines": {"activity_5": 29.673198, "activity_10": 29.547599, "activity_20": 28.175612, "activity_30": 26.332518}, "trend_signal": 1, "fair_value": 21.439268, "relative_strength": 21.095572, "rate_of_change": 1.3819860810723972, "market_dynamics": 0.604309, "expectation": {"probability": 58.2784, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.501709, "high": 30.408172, "low": 28.448251, "close": 28.771638, "volume": 365077158}, "trend_line": 24.080059, "activity_lines": {"activity_5": 29.416429, "activity_10": 29.450527, "activity_20": 28.383268, "activity_30": 26.655679}, "trend_signal": 1, "fair_value": 21.452725, "relative_strength": 18.402219, "rate_of_change": 1.3357432215790939, "market_dynamics": 0.380996, "expectation": {"probability": 57.1054, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.496809, "high": 29.511508, "low": 23.935534, "close": 24.244221, "volume": 481018913}, "trend_line": 24.311027, "activity_lines": {"activity_5": 27.687475, "activity_10": 28.515332, "activity_20": 28.124988, "activity_30": 26.66627}, "trend_signal": 1, "fair_value": 21.441365, "relative_strength": 4.827574, "rate_of_change": 0.9591670850972613, "market_dynamics": -0.071492, "expectation": {"probability": 52.6036, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.685203, "high": 27.375195, "low": 24.092327, "close": 27.086106, "volume": 373789257}, "trend_line": 24.636806, "activity_lines": {"activity_5": 27.169729, "activity_10": 28.191102, "activity_20": 28.124307, "activity_30": 26.845307}, "trend_signal": 1, "fair_value": 21.450364, "relative_strength": 11.889851, "rate_of_change": 1.3400462267595719, "market_dynamics": -0.351134, "expectation": {"probability": 57.1816, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.47809, "high": 27.98277, "low": 25.087477, "close": 27.781878, "volume": 355694157}, "trend_line": 24.957748, "activity_lines": {"activity_5": 27.123998, "activity_10": 28.010575, "activity_20": 28.164667, "activity_30": 27.048215}, "trend_signal": 1, "fair_value": 21.469725, "relative_strength": 12.75931, "rate_of_change": 1.3026932143720202, "market_dynamics": -0.544069, "expectation": {"probability": 58.1112, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.134664, "high": 29.433063, "low": 27.98522, "close": 28.992129, "volume": 213993631}, "trend_line": 25.318061, "activity_lines": {"activity_5": 27.640437, "activity_10": 28.074262, "activity_20": 28.301958, "activity_30": 27.308497}, "trend_signal": 1, "fair_value": 21.508818, "relative_strength": 15.034828, "rate_of_change": 1.4436919548991418, "market_dynamics": -0.751909, "expectation": {"probability": 59.2443, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.359614, "high": 31.45673, "low": 28.899131, "close": 30.839355, "volume": 224485620}, "trend_line": 25.793735, "activity_lines": {"activity_5": 28.795157, "activity_10": 28.507132, "activity_20": 28.594189, "activity_30": 27.66471}, "trend_signal": 1, "fair_value": 21.559017, "relative_strength": 18.837589, "rate_of_change": 1.8787931666647044, "market_dynamics": -0.729736, "expectation": {"probability": 59.2443, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.878553, "high": 32.588584, "low": 30.771443, "close": 32.020207, "volume": 215164117}, "trend_line": 26.353974, "activity_lines": {"activity_5": 30.205647, "activity_10": 29.127186, "activity_20": 28.969912, "activity_30": 28.066418}, "trend_signal": 1, "fair_value": 21.607398, "relative_strength": 20.864904, "rate_of_change": 2.1719964169593866, "market_dynamics": -0.611201, "expectation": {"probability": 59.2443, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.270097, "high": 32.387692, "low": 28.889233, "close": 30.638463, "volume": 195889806}, "trend_line": 26.766409, "activity_lines": {"activity_5": 30.637156, "activity_10": 29.426608, "activity_20": 29.168473, "activity_30": 28.342837}, "trend_signal": 1, "fair_value": 21.644795, "relative_strength": 16.826167, "rate_of_change": 1.56498219205953, "market_dynamics": -0.573714, "expectation": {"probability": 58.5478, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.226439, "high": 33.477898, "low": 29.870076, "close": 32.887472, "volume": 233886330}, "trend_line": 27.20213, "activity_lines": {"activity_5": 31.581511, "activity_10": 30.135832, "activity_20": 29.552374, "activity_30": 28.737744}, "trend_signal": 1, "fair_value": 21.688596, "relative_strength": 21.248333, "rate_of_change": 1.6278649855496152, "market_dynamics": -0.371959, "expectation": {"probability": 57.8498, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.627783, "high": 36.361432, "low": 32.573885, "close": 36.341833, "volume": 213541529}, "trend_line": 27.714274, "activity_lines": {"activity_5": 33.336947, "activity_10": 31.423589, "activity_20": 30.235468, "activity_30": 29.327402}, "trend_signal": 1, "fair_value": 21.752752, "relative_strength": 28.519427, "rate_of_change": 1.882734918184713, "market_dynamics": -0.044243, "expectation": {"probability": 57.7547, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.39573, "high": 38.081262, "low": 36.096842, "close": 36.454528, "volume": 171477948}, "trend_line": 28.21365, "activity_lines": {"activity_5": 34.639968, "activity_10": 32.604353, "activity_20": 30.885144, "activity_30": 29.891289}, "trend_signal": 1, "fair_value": 21.806742, "relative_strength": 27.669598, "rate_of_change": 1.801872926564851, "market_dynamics": 0.203021, "expectation": {"probability": 57.359, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.170339, "high": 38.132434, "low": 35.180628, "close": 36.307704, "volume": 213415589}, "trend_line": 28.70716, "activity_lines": {"activity_5": 35.519703, "activity_10": 33.618732, "activity_20": 31.480334, "activity_30": 30.413486}, "trend_signal": 1, "fair_value": 21.845708, "relative_strength": 26.351099, "rate_of_change": 1.7491887791902039, "market_dynamics": 0.521888, "expectation": {"probability": 58.0404, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.47493, "high": 40.257187, "low": 35.619077, "close": 40.148982, "volume": 148641352}, "trend_line": 29.319153, "activity_lines": {"activity_5": 37.39403, "activity_10": 35.112189, "activity_20": 32.408603, "activity_30": 31.151669}, "trend_signal": 1, "fair_value": 21.905581, "relative_strength": 33.723914, "rate_of_change": 2.1318479431612247, "market_dynamics": 0.788371, "expectation": {"probability": 56.2065, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.237513, "high": 41.904854, "low": 38.707888, "close": 39.662059, "volume": 236821185}, "trend_line": 29.843468, "activity_lines": {"activity_5": 38.472015, "activity_10": 36.279608, "activity_20": 33.232797, "activity_30": 31.818953}, "trend_signal": 1, "fair_value": 21.967868, "relative_strength": 31.476663, "rate_of_change": 1.7883020017665632, "market_dynamics": 0.891231, "expectation": {"probability": 58.0404, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.070287, "high": 41.127746, "low": 34.645281, "close": 34.950223, "volume": 293153106}, "trend_line": 30.188982, "activity_lines": {"activity_5": 37.527749, "activity_10": 36.374326, "activity_20": 33.558003, "activity_30": 32.148421}, "trend_signal": 1, "fair_value": 21.983085, "relative_strength": 19.944808, "rate_of_change": 1.1577541859411173, "market_dynamics": 0.867574, "expectation": {"probability": 56.8981, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.224091, "high": 36.950589, "low": 30.558082, "close": 32.009013, "volume": 342522906}, "trend_line": 30.43076, "activity_lines": {"activity_5": 35.695853, "activity_10": 35.82595, "activity_20": 33.583449, "activity_30": 32.265842}, "trend_signal": 1, "fair_value": 21.985289, "relative_strength": 12.352111, "rate_of_change": 0.8008815931587229, "market_dynamics": 0.813041, "expectation": {"probability": 56.6784, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.594304, "high": 34.537076, "low": 28.034938, "close": 28.890741, "volume": 426325046}, "trend_line": 30.645418, "activity_lines": {"activity_5": 33.120902, "activity_10": 34.689348, "activity_20": 33.299141, "activity_30": 32.166486}, "trend_signal": 1, "fair_value": 21.961861, "relative_strength": 4.279393, "rate_of_change": 0.7053980906162055, "market_dynamics": 0.523428, "expectation": {"probability": 53.8117, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.262517, "high": 29.279296, "low": 24.001842, "close": 28.944844, "volume": 471028523}, "trend_line": 30.790917, "activity_lines": {"activity_5": 31.058449, "activity_10": 33.619483, "activity_20": 33.01671, "activity_30": 32.056772}, "trend_signal": 1, "fair_value": 21.937695, "relative_strength": 3.694932, "rate_of_change": 0.4747822333505157, "market_dynamics": 0.153201, "expectation": {"probability": 54.6653, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.131743, "high": 34.062449, "low": 28.583144, "close": 33.759967, "volume": 269373048}, "trend_line": 31.02856, "activity_lines": {"activity_5": 31.347979, "activity_10": 33.455888, "activity_20": 33.20116, "activity_30": 32.248323}, "trend_signal": 1, "fair_value": 21.946444, "relative_strength": 13.91639, "rate_of_change": 0.7717957864002508, "market_dynamics": -0.0932, "expectation": {"probability": 55.8677, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.779641, "high": 35.983089, "low": 33.388627, "close": 34.689547, "volume": 274354643}, "trend_line": 31.282541, "activity_lines": {"activity_5": 32.340842, "activity_10": 33.445444, "activity_20": 33.457014, "activity_30": 32.484516}, "trend_signal": 1, "fair_value": 21.94693, "relative_strength": 15.084925, "rate_of_change": 0.818539435926126, "market_dynamics": -0.309078, "expectation": {"probability": 55.7474, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.561668, "high": 34.758405, "low": 32.046393, "close": 33.745212, "volume": 244060064}, "trend_line": 31.475748, "activity_lines": {"activity_5": 33.036305, "activity_10": 33.293344, "activity_20": 33.597411, "activity_30": 32.643398}, "trend_signal": 1, "fair_value": 21.931653, "relative_strength": 12.270392, "rate_of_change": 0.6176192656472537, "market_dynamics": -0.421757, "expectation": {"probability": 55.0023, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.081227, "high": 33.110737, "low": 27.897272, "close": 28.030019, "volume": 261471648}, "trend_line": 31.429132, "activity_lines": {"activity_5": 31.710957, "activity_10": 32.151379, "activity_20": 33.16982, "activity_30": 32.421093}, "trend_signal": 1, "fair_value": 21.888762, "relative_strength": -1.296586, "rate_of_change": -0.14810132550305147, "market_dynamics": -0.607911, "expectation": {"probability": 50.2683, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.807128, "high": 33.38125, "low": 28.199705, "close": 33.125492, "volume": 282103073}, "trend_line": 31.598915, "activity_lines": {"activity_5": 32.141482, "activity_10": 32.086366, "activity_20": 33.209484, "activity_30": 32.530536}, "trend_signal": 1, "fair_value": 21.883596, "relative_strength": 9.526889, "rate_of_change": 0.5402090009994628, "market_dynamics": -0.683956, "expectation": {"probability": 55.6956, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.66808, "high": 35.314185, "low": 31.981962, "close": 34.49281, "volume": 281701316}, "trend_line": 31.778305, "activity_lines": {"activity_5": 32.74907, "activity_10": 32.397657, "activity_20": 33.350611, "activity_30": 32.717238}, "trend_signal": 1, "fair_value": 21.887883, "relative_strength": 11.598497, "rate_of_change": 0.5677093659703124, "market_dynamics": -0.738133, "expectation": {"probability": 56.5237, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.733812, "high": 37.041105, "low": 34.12393, "close": 35.491764, "volume": 202877639}, "trend_line": 31.933865, "activity_lines": {"activity_5": 33.640786, "activity_10": 32.984562, "activity_20": 33.554919, "activity_30": 32.956816}, "trend_signal": 1, "fair_value": 21.921434, "relative_strength": 12.8339, "rate_of_change": 0.4895163540031517, "market_dynamics": -0.736312, "expectation": {"probability": 57.6629, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.259856, "high": 35.832224, "low": 33.404593, "close": 35.5115, "volume": 254446442}, "trend_line": 32.140049, "activity_lines": {"activity_5": 34.485599, "activity_10": 33.565209, "activity_20": 33.730156, "activity_30": 33.187632}, "trend_signal": 1, "fair_value": 21.954133, "relative_strength": 12.006185, "rate_of_change": 0.6456593963806035, "market_dynamics": -0.551862, "expectation": {"probability": 57.7578, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.057553, "high": 36.981895, "low": 34.07461, "close": 36.661171, "volume": 197904803}, "trend_line": 32.421991, "activity_lines": {"activity_5": 35.595884, "activity_10": 34.291206, "activity_20": 33.992637, "activity_30": 33.479317}, "trend_signal": 1, "fair_value": 21.981617, "relative_strength": 13.405802, "rate_of_change": 0.877229527559217, "market_dynamics": -0.511747, "expectation": {"probability": 57.8523, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.223671, "high": 37.904592, "low": 35.363474, "close": 36.828934, "volume": 203316276}, "trend_line": 32.626707, "activity_lines": {"activity_5": 36.186679, "activity_10": 34.906424, "activity_20": 34.248996, "activity_30": 33.763636}, "trend_signal": 1, "fair_value": 22.001659, "relative_strength": 12.76106, "rate_of_change": 0.6314109457374312, "market_dynamics": -0.447712, "expectation": {"probability": 57.8523, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.54275, "high": 37.993407, "low": 34.677619, "close": 36.878276, "volume": 231457317}, "trend_line": 32.850543, "activity_lines": {"activity_5": 36.547026, "activity_10": 35.387267, "activity_20": 34.480575, "activity_30": 34.037931}, "trend_signal": 1, "fair_value": 22.000793, "relative_strength": 11.739296, "rate_of_change": 0.6860514608476993, "market_dynamics": -0.227845, "expectation": {"probability": 57.8523, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.593737, "high": 38.217914, "low": 34.258162, "close": 34.998343, "volume": 231882285}, "trend_line": 33.039481, "activity_lines": {"activity_5": 36.121698, "activity_10": 35.469607, "activity_20": 34.51411, "activity_30": 34.176498}, "trend_signal": 1, "fair_value": 21.964326, "relative_strength": 7.086306, "rate_of_change": 0.5751442221213825, "market_dynamics": -0.067672, "expectation": {"probability": 57.0974, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.855251, "high": 41.008209, "low": 34.297685, "close": 40.830578, "volume": 224983062}, "trend_line": 33.441446, "activity_lines": {"activity_5": 37.673342, "activity_10": 36.606739, "activity_20": 35.109493, "activity_30": 34.67915}, "trend_signal": 1, "fair_value": 21.973059, "relative_strength": 17.541508, "rate_of_change": 1.2166202005412767, "market_dynamics": 0.309609, "expectation": {"probability": 56.7704, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.116762, "high": 41.167831, "low": 36.162816, "close": 36.646368, "volume": 206167019}, "trend_line": 33.854851, "activity_lines": {"activity_5": 37.475644, "activity_10": 36.85428, "activity_20": 35.285541, "activity_30": 34.885919}, "trend_signal": 1, "fair_value": 21.937095, "relative_strength": 8.638705, "rate_of_change": 1.2362055157543048, "market_dynamics": 0.46061, "expectation": {"probability": 57.0718, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.972026, "high": 38.921039, "low": 36.567421, "close": 38.610184, "volume": 224557279}, "trend_line": 34.238987, "activity_lines": {"activity_5": 37.933539, "activity_10": 37.302219, "activity_20": 35.647007, "activity_30": 35.192715}, "trend_signal": 1, "fair_value": 21.938645, "relative_strength": 11.715208, "rate_of_change": 1.134655710048776, "market_dynamics": 0.513089, "expectation": {"probability": 56.6793, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.552617, "high": 39.902946, "low": 37.663901, "close": 39.419394, "volume": 140296138}, "trend_line": 34.626904, "activity_lines": {"activity_5": 38.542421, "activity_10": 37.797564, "activity_20": 36.092868, "activity_30": 35.526934}, "trend_signal": 1, "fair_value": 21.961835, "relative_strength": 12.482271, "rate_of_change": 1.1329686827475405, "market_dynamics": 0.513925, "expectation": {"probability": 57.775, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.710512, "high": 43.354425, "low": 39.616762, "close": 43.292748, "volume": 172601351}, "trend_line": 35.103591, "activity_lines": {"activity_5": 40.273012, "activity_10": 38.907582, "activity_20": 36.908776, "activity_30": 36.086021}, "trend_signal": 1, "fair_value": 21.983263, "relative_strength": 18.733742, "rate_of_change": 1.376637657239002, "market_dynamics": 0.458453, "expectation": {"probability": 57.9857, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.050971, "high": 44.787813, "low": 41.47311, "close": 44.111826, "volume": 181014473}, "trend_line": 35.546007, "activity_lines": {"activity_5": 41.723669, "activity_10": 40.024687, "activity_20": 37.762964, "activity_30": 36.667198}, "trend_signal": 1, "fair_value": 22.035432, "relative_strength": 19.271692, "rate_of_change": 1.2603155044736063, "market_dynamics": 0.686436, "expectation": {"probability": 59.1674, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.763142, "high": 46.277549, "low": 38.733539, "close": 40.968735, "volume": 266271768}, "trend_line": 35.844291, "activity_lines": {"activity_5": 41.90788, "activity_10": 40.413951, "activity_20": 38.260178, "activity_30": 37.017051}, "trend_signal": 1, "fair_value": 22.045005, "relative_strength": 12.733173, "rate_of_change": 0.8391491061147749, "market_dynamics": 0.86409, "expectation": {"probability": 59.4644, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.309294, "high": 44.096248, "low": 40.507364, "close": 41.908266, "volume": 146764533}, "trend_line": 36.219951, "activity_lines": {"activity_5": 42.117109, "activity_10": 40.895719, "activity_20": 38.789357, "activity_30": 37.408275}, "trend_signal": 1, "fair_value": 22.059301, "relative_strength": 13.671455, "rate_of_change": 1.048033004753821, "market_dynamics": 0.950663, "expectation": {"probability": 58.074, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.195502, "high": 41.116236, "low": 37.884261, "close": 40.789524, "volume": 220911983}, "trend_line": 36.483353, "activity_lines": {"activity_5": 41.733553, "activity_10": 41.081729, "activity_20": 39.150259, "activity_30": 37.703086}, "trend_signal": 1, "fair_value": 22.100465, "relative_strength": 10.829559, "rate_of_change": 0.7272290346279022, "market_dynamics": 0.913378, "expectation": {"probability": 59.6913, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.061722, "high": 42.992356, "low": 37.240241, "close": 38.032271, "volume": 222371929}, "trend_line": 36.539701, "activity_lines": {"activity_5": 40.33957, "activity_10": 40.695306, "activity_20": 39.215091, "activity_30": 37.803017}, "trend_signal": 1, "fair_value": 22.124459, "relative_strength": 5.241686, "rate_of_change": 0.15444852341285584, "market_dynamics": 0.594776, "expectation": {"probability": 59.6913, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.65612, "high": 41.551853, "low": 36.304657, "close": 41.155838, "volume": 262989830}, "trend_line": 36.696411, "activity_lines": {"activity_5": 40.337474, "activity_10": 40.821642, "activity_20": 39.561488, "activity_30": 38.100832}, "trend_signal": 1, "fair_value": 22.214962, "relative_strength": 10.254506, "rate_of_change": 0.4288759779397122, "market_dynamics": 0.405028, "expectation": {"probability": 58.6494, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.804312, "high": 44.012094, "low": 40.75512, "close": 42.942855, "volume": 151338674}, "trend_line": 36.917583, "activity_lines": {"activity_5": 41.128117, "activity_10": 41.266977, "activity_20": 40.042788, "activity_30": 38.503828}, "trend_signal": 1, "fair_value": 22.317838, "relative_strength": 12.817708, "rate_of_change": 0.6027074418803594, "market_dynamics": 0.265959, "expectation": {"probability": 59.0928, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.403535, "high": 43.111161, "low": 38.205528, "close": 40.94793, "volume": 307588223}, "trend_line": 36.944214, "activity_lines": {"activity_5": 41.122177, "activity_10": 41.235116, "activity_20": 40.263082, "activity_30": 38.763851}, "trend_signal": 1, "fair_value": 22.4008, "relative_strength": 8.714256, "rate_of_change": 0.07213635843928852, "market_dynamics": 0.173234, "expectation": {"probability": 60.2812, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.873802, "high": 43.160663, "low": 38.28473, "close": 40.95288, "volume": 252443940}, "trend_line": 36.987242, "activity_lines": {"activity_5": 41.181909, "activity_10": 41.161651, "activity_20": 40.446598, "activity_30": 39.022474}, "trend_signal": 1, "fair_value": 22.50037, "relative_strength": 8.290822, "rate_of_change": 0.11646749339422845, "market_dynamics": 0.19158, "expectation": {"probability": 58.8661, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.942917, "high": 44.640768, "low": 40.641019, "close": 44.467512, "volume": 197080587}, "trend_line": 37.304485, "activity_lines": {"activity_5": 42.402295, "activity_10": 41.699328, "activity_20": 40.934078, "activity_30": 39.505072}, "trend_signal": 1, "fair_value": 22.631156, "relative_strength": 13.738381, "rate_of_change": 0.8577092609392116, "market_dynamics": 0.117649, "expectation": {"probability": 59.2917, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.863526, "high": 45.106085, "low": 41.319194, "close": 41.437998, "volume": 168117111}, "trend_line": 37.618784, "activity_lines": {"activity_5": 42.183826, "activity_10": 41.664825, "activity_20": 41.090292, "activity_30": 39.771751}, "trend_signal": 1, "fair_value": 22.738025, "relative_strength": 8.085873, "rate_of_change": 0.8425233587864792, "market_dynamics": 0.009124, "expectation": {"probability": 60.5765, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.829063, "high": 42.101323, "low": 34.688421, "close": 37.086786, "volume": 388561186}, "trend_line": 37.891986, "activity_lines": {"activity_5": 40.496143, "activity_10": 40.887808, "activity_20": 40.803883, "activity_30": 39.737428}, "trend_signal": 1, "fair_value": 22.828686, "relative_strength": 0.055988, "rate_of_change": 0.7262382537404847, "market_dynamics": -0.215063, "expectation": {"probability": 58.8482, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.804563, "high": 38.141175, "low": 31.131713, "close": 33.369197, "volume": 581416116}, "trend_line": 38.039464, "activity_lines": {"activity_5": 37.959668, "activity_10": 39.505446, "activity_20": 40.161391, "activity_30": 39.445635}, "trend_signal": 0, "fair_value": 22.913101, "relative_strength": -6.991283, "rate_of_change": 0.38920630869017936, "market_dynamics": -0.422224, "expectation": {"probability": 51.1197, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.681184, "high": 31.775237, "low": 28.235855, "close": 30.636695, "volume": 654713713}, "trend_line": 37.935355, "activity_lines": {"activity_5": 35.017609, "activity_10": 37.781522, "activity_20": 39.275135, "activity_30": 38.968037}, "trend_signal": 0, "fair_value": 22.946878, "relative_strength": -12.413168, "rate_of_change": -0.273686821664998, "market_dynamics": -0.679835, "expectation": {"probability": 49.4973, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.631745, "high": 31.819739, "low": 29.211041, "close": 30.78025, "volume": 439469804}, "trend_line": 37.805045, "activity_lines": {"activity_5": 32.811146, "activity_10": 36.268295, "activity_20": 38.432274, "activity_30": 38.506418}, "trend_signal": 0, "fair_value": 22.970076, "relative_strength": -12.10163, "rate_of_change": -0.34350541862597955, "market_dynamics": -0.832849, "expectation": {"probability": 52.5692, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.205903, "high": 33.349446, "low": 28.289183, "close": 28.472911, "volume": 374549057}, "trend_line": 37.629302, "activity_lines": {"activity_5": 30.748055, "activity_10": 34.467407, "activity_20": 37.389752, "activity_30": 37.904344}, "trend_signal": 0, "fair_value": 22.975425, "relative_strength": -16.580937, "rate_of_change": -0.46486652773458437, "market_dynamics": -0.952068, "expectation": {"probability": 47.5058, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.171916, "high": 30.389643, "low": 20.373972, "close": 20.403765, "volume": 725182391}, "trend_line": 37.375093, "activity_lines": {"activity_5": 26.859587, "activity_10": 31.430001, "activity_20": 35.637586, "activity_30": 36.79302}, "trend_signal": 0, "fair_value": 22.947674, "relative_strength": -33.348044, "rate_of_change": -0.6755612952905771, "market_dynamics": -0.965942, "expectation": {"probability": 47.4154, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.248683, "high": 26.521419, "low": 17.379698, "close": 24.123021, "volume": 1464792985}, "trend_line": 37.075011, "activity_lines": {"activity_5": 25.323073, "activity_10": 29.478624, "activity_20": 34.31698, "activity_30": 35.938047}, "trend_signal": 0, "fair_value": 22.958567, "relative_strength": -26.448018, "rate_of_change": -0.8028929854435309, "market_dynamics": -0.948576, "expectation": {"probability": 52.5692, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.771609, "high": 25.847087, "low": 21.43165, "close": 22.424776, "volume": 487770973}, "trend_line": 36.672743, "activity_lines": {"activity_5": 23.836889, "activity_10": 27.524383, "activity_20": 32.903624, "activity_30": 34.992871}, "trend_signal": 0, "fair_value": 22.975363, "relative_strength": -29.884626, "rate_of_change": -1.0850111413318435, "market_dynamics": -0.981036, "expectation": {"probability": 49.268, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.535929, "high": 26.849151, "low": 19.981687, "close": 26.744872, "volume": 630238111}, "trend_line": 36.38118, "activity_lines": {"activity_5": 24.338198, "activity_10": 26.692489, "activity_20": 31.982632, "activity_30": 34.352363}, "trend_signal": 0, "fair_value": 23.035084, "relative_strength": -21.273824, "rate_of_change": -0.7950400655876668, "market_dynamics": -0.925552, "expectation": {"probability": 53.8411, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.824322, "high": 29.886476, "low": 24.98704, "close": 29.510727, "volume": 515095534}, "trend_line": 36.181154, "activity_lines": {"activity_5": 26.030484, "activity_10": 26.685707, "activity_20": 31.403854, "activity_30": 33.909108}, "trend_signal": 0, "fair_value": 23.118406, "relative_strength": -15.937768, "rate_of_change": -0.5498062459766317, "market_dynamics": -0.893668, "expectation": {"probability": 55.2856, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.750986, "high": 30.146328, "low": 27.353162, "close": 29.282308, "volume": 428821218}, "trend_line": 35.935192, "activity_lines": {"activity_5": 27.577442, "activity_10": 26.854254, "activity_20": 30.872851, "activity_30": 33.464021}, "trend_signal": 0, "fair_value": 23.209378, "relative_strength": -16.307532, "rate_of_change": -0.6798069514311199, "market_dynamics": -0.858678, "expectation": {"probability": 54.1022, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.69866, "high": 35.598538, "low": 31.705932, "close": 35.479412, "volume": 411796040}, "trend_line": 35.890208, "activity_lines": {"activity_5": 30.5982, "activity_10": 28.291447, "activity_20": 30.987697, "activity_30": 33.434616}, "trend_signal": 0, "fair_value": 23.353195, "relative_strength": -5.100613, "rate_of_change": -0.1251809090097514, "market_dynamics": -0.575262, "expectation": {"probability": 56.6515, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.999655, "high": 35.747556, "low": 32.206418, "close": 32.932045, "volume": 442440829}, "trend_line": 35.758667, "activity_lines": {"activity_5": 32.012742, "activity_10": 29.227114, "activity_20": 30.890552, "activity_30": 33.243767}, "trend_signal": 0, "fair_value": 23.462485, "relative_strength": -9.654263, "rate_of_change": -0.36650943900909844, "market_dynamics": -0.37154, "expectation": {"probability": 54.0769, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.257868, "high": 36.27868, "low": 33.28957, "close": 34.759396, "volume": 322817494}, "trend_line": 35.750702, "activity_lines": {"activity_5": 33.335916, "activity_10": 30.453294, "activity_20": 31.004856, "activity_30": 33.179297}, "trend_signal": 0, "fair_value": 23.587007, "relative_strength": -6.418202, "rate_of_change": -0.022274320236841526, "market_dynamics": -0.132352, "expectation": {"probability": 56.6172, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.362146, "high": 37.564976, "low": 34.108899, "close": 36.849925, "volume": 362891497}, "trend_line": 35.618014, "activity_lines": {"activity_5": 34.821632, "activity_10": 31.987221, "activity_20": 31.333843, "activity_30": 33.250215}, "trend_signal": 0, "fair_value": 23.741292, "relative_strength": -2.763294, "rate_of_change": -0.3711479567589879, "market_dynamics": 0.166903, "expectation": {"probability": 55.4571, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.899582, "high": 38.272578, "low": 35.886594, "close": 36.164669, "volume": 370742445}, "trend_line": 35.601957, "activity_lines": {"activity_5": 35.589649, "activity_10": 33.244247, "activity_20": 31.618072, "activity_30": 33.285483}, "trend_signal": 0, "fair_value": 23.903784, "relative_strength": -3.837069, "rate_of_change": -0.045081121030508715, "market_dynamics": 0.305459, "expectation": {"probability": 56.9323, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.854891, "high": 37.862864, "low": 35.611001, "close": 35.975975, "volume": 279051593}, "trend_line": 35.51415, "activity_lines": {"activity_5": 35.835944, "activity_10": 34.180404, "activity_20": 31.916608, "activity_30": 33.309613}, "trend_signal": 0, "fair_value": 24.048827, "relative_strength": -4.106107, "rate_of_change": -0.24663531838993563, "market_dynamics": 0.454645, "expectation": {"probability": 56.1356, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.115012, "high": 40.955908, "low": 35.464515, "close": 40.542615, "volume": 314185052}, "trend_line": 35.551591, "activity_lines": {"activity_5": 37.571349, "activity_10": 35.73135, "activity_20": 32.673737, "activity_30": 33.63403}, "trend_signal": 0, "fair_value": 24.234122, "relative_strength": 3.821647, "rate_of_change": 0.10542558388698918, "market_dynamics": 0.591657, "expectation": {"probability": 56.8301, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.229778, "high": 42.469659, "low": 39.740924, "close": 42.230645, "volume": 218940536}, "trend_line": 35.516188, "activity_lines": {"activity_5": 39.362058, "activity_10": 37.259796, "activity_20": 33.593585, "activity_30": 34.064937}, "trend_signal": 0, "fair_value": 24.419534, "relative_strength": 6.720555, "rate_of_change": -0.09958204120879512, "market_dynamics": 0.653724, "expectation": {"probability": 57.2234, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.628133, "high": 42.516963, "low": 40.731833, "close": 41.687886, "volume": 295210890}, "trend_line": 35.43539, "activity_lines": {"activity_5": 40.473765, "activity_10": 38.407998, "activity_20": 34.472393, "activity_30": 34.463111}, "trend_signal": 0, "fair_value": 24.604832, "relative_strength": 5.88693, "rate_of_change": -0.22749626170466683, "market_dynamics": 0.728729, "expectation": {"probability": 57.8716, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.643071, "high": 43.689622, "low": 41.050518, "close": 43.196657, "volume": 291376878}, "trend_line": 35.509654, "activity_lines": {"activity_5": 41.765865, "activity_10": 39.60912, "activity_20": 35.493704, "activity_30": 34.963838}, "trend_signal": 0, "fair_value": 24.79142, "relative_strength": 8.250819, "rate_of_change": 0.20957579414252092, "market_dynamics": 0.806253, "expectation": {"probability": 57.0342, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.395835, "high": 44.605839, "low": 42.556799, "close": 44.277196, "volume": 241736130}, "trend_line": 35.588618, "activity_lines": {"activity_5": 42.949345, "activity_10": 40.753715, "activity_20": 36.588828, "activity_30": 35.529486}, "trend_signal": 0, "fair_value": 24.973222, "relative_strength": 9.700786, "rate_of_change": 0.22237332979926855, "market_dynamics": 0.834042, "expectation": {"probability": 57.501, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.610818, "high": 46.184322, "low": 40.76171, "close": 41.289531, "volume": 378013321}, "trend_line": 35.605285, "activity_lines": {"activity_5": 42.583522, "activity_10": 41.195139, "activity_20": 37.347471, "activity_30": 35.897287}, "trend_signal": 1, "fair_value": 25.12997, "relative_strength": 4.329326, "rate_of_change": 0.04683238893964727, "market_dynamics": 0.890377, "expectation": {"probability": 58.7733, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.434802, "high": 45.950288, "low": 42.404926, "close": 45.890535, "volume": 331715680}, "trend_line": 35.867227, "activity_lines": {"activity_5": 43.701572, "activity_10": 42.321154, "activity_20": 38.493576, "activity_30": 36.560851}, "trend_signal": 1, "fair_value": 25.307984, "relative_strength": 11.326494, "rate_of_change": 0.7356829189823861, "market_dynamics": 0.996079, "expectation": {"probability": 57.6454, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.925391, "high": 47.961983, "low": 45.171006, "close": 46.438274, "volume": 256753305}, "trend_line": 36.043308, "activity_lines": {"activity_5": 44.75821, "activity_10": 43.344374, "activity_20": 39.619893, "activity_30": 37.242854}, "trend_signal": 1, "fair_value": 25.497553, "relative_strength": 11.841974, "rate_of_change": 0.4909244865793598, "market_dynamics": 1.117055, "expectation": {"probability": 58.037, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.209219, "high": 46.535373, "low": 42.016529, "close": 45.004194, "volume": 300770339}, "trend_line": 36.112019, "activity_lines": {"activity_5": 45.020129, "activity_10": 43.932519, "activity_20": 40.524082, "activity_30": 37.820976}, "trend_signal": 1, "fair_value": 25.693557, "relative_strength": 9.230219, "rate_of_change": 0.19063455551858144, "market_dynamics": 1.162509, "expectation": {"probability": 59.216, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.625757, "high": 46.363582, "low": 44.06308, "close": 44.496291, "volume": 233713675}, "trend_line": 36.230298, "activity_lines": {"activity_5": 44.992244, "activity_10": 44.267599, "activity_20": 41.262754, "activity_30": 38.361897}, "trend_signal": 1, "fair_value": 25.897193, "relative_strength": 8.099638, "rate_of_change": 0.32753361145495946, "market_dynamics": 1.137715, "expectation": {"probability": 58.6413, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.380029, "high": 46.926259, "low": 41.951797, "close": 45.721234, "volume": 280132014}, "trend_line": 36.389243, "activity_lines": {"activity_5": 45.358067, "activity_10": 44.670481, "activity_20": 42.021072, "activity_30": 38.974215}, "trend_signal": 1, "fair_value": 26.099017, "relative_strength": 9.50124, "rate_of_change": 0.4387074045043814, "market_dynamics": 1.073841, "expectation": {"probability": 57.3448, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.263993, "high": 48.484774, "low": 45.932113, "close": 48.181078, "volume": 250309334}, "trend_line": 36.513029, "activity_lines": {"activity_5": 46.248391, "activity_10": 45.426451, "activity_20": 42.902725, "activity_30": 39.734979}, "trend_signal": 1, "fair_value": 26.332635, "relative_strength": 12.946424, "rate_of_change": 0.34017195686099494, "market_dynamics": 1.035071, "expectation": {"probability": 57.7239, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.619269, "high": 51.432654, "low": 47.559146, "close": 51.278291, "volume": 255357797}, "trend_line": 36.841039, "activity_lines": {"activity_5": 48.018416, "activity_10": 46.637361, "activity_20": 43.977274, "activity_30": 40.687576}, "trend_signal": 1, "fair_value": 26.596169, "relative_strength": 17.238223, "rate_of_change": 0.8983368649037553, "market_dynamics": 1.143866, "expectation": {"probability": 58.1671, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.999442, "high": 52.321833, "low": 48.596284, "close": 50.465476, "volume": 264479346}, "trend_line": 37.286995, "activity_lines": {"activity_5": 49.194836, "activity_10": 47.526115, "activity_20": 44.870757, "activity_30": 41.566572}, "trend_signal": 1, "fair_value": 26.860579, "relative_strength": 15.554749, "rate_of_change": 1.2104870332239959, "market_dynamics": 1.228484, "expectation": {"probability": 59.2195, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.230557, "high": 53.266621, "low": 50.450523, "close": 52.18504, "volume": 235484231}, "trend_line": 37.91419, "activity_lines": {"activity_5": 50.580358, "activity_10": 48.595357, "activity_20": 45.827135, "activity_30": 42.527737}, "trend_signal": 1, "fair_value": 27.13546, "relative_strength": 17.654512, "rate_of_change": 1.6820744069078253, "market_dynamics": 1.255011, "expectation": {"probability": 57.9993, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.530786, "high": 54.657225, "low": 48.262539, "close": 48.382061, "volume": 297779552}, "trend_line": 38.505702, "activity_lines": {"activity_5": 50.185637, "activity_10": 48.829369, "activity_20": 46.341775, "activity_30": 43.203083}, "trend_signal": 1, "fair_value": 27.391867, "relative_strength": 11.397141, "rate_of_change": 1.5601335542180952, "market_dynamics": 1.083229, "expectation": {"probability": 59.1228, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.869199, "high": 52.997472, "low": 48.382061, "close": 51.831159, "volume": 345214271}, "trend_line": 39.207399, "activity_lines": {"activity_5": 50.763227, "activity_10": 49.561535, "activity_20": 47.111328, "activity_30": 44.06279}, "trend_signal": 1, "fair_value": 27.661208, "relative_strength": 16.15527, "rate_of_change": 1.8223197177394739, "market_dynamics": 1.002811, "expectation": {"probability": 57.7698, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.638606, "high": 55.454704, "low": 50.629956, "close": 55.105807, "volume": 234876842}, "trend_line": 40.095162, "activity_lines": {"activity_5": 52.189027, "activity_10": 50.781079, "activity_20": 48.111458, "activity_30": 45.088494}, "trend_signal": 1, "fair_value": 27.948084, "relative_strength": 20.405513, "rate_of_change": 2.264274148866645, "market_dynamics": 0.901163, "expectation": {"probability": 58.1238, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.079568, "high": 60.493776, "low": 56.955012, "close": 58.176102, "volume": 276345448}, "trend_line": 41.35424, "activity_lines": {"activity_5": 54.383092, "activity_10": 52.401268, "activity_20": 49.317065, "activity_30": 46.255006}, "trend_signal": 1, "fair_value": 28.266111, "relative_strength": 24.042559, "rate_of_change": 3.1402242494992167, "market_dynamics": 0.936852, "expectation": {"probability": 58.5381, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.810934, "high": 60.019076, "low": 49.822508, "close": 52.723338, "volume": 328106266}, "trend_line": 42.307584, "activity_lines": {"activity_5": 54.245527, "activity_10": 52.790556, "activity_20": 49.898545, "activity_30": 46.988496}, "trend_signal": 1, "fair_value": 28.534748, "relative_strength": 15.782042, "rate_of_change": 2.3053113779868797, "market_dynamics": 1.059585, "expectation": {"probability": 59.7499, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.041012, "high": 56.591112, "low": 49.229383, "close": 52.204977, "volume": 385957332}, "trend_line": 43.300257, "activity_lines": {"activity_5": 53.899288, "activity_10": 52.936014, "activity_20": 50.350907, "activity_30": 47.627038}, "trend_signal": 1, "fair_value": 28.802601, "relative_strength": 14.468961, "rate_of_change": 2.346324006589465, "market_dynamics": 0.92052, "expectation": {"probability": 59.2295, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.542072, "high": 53.37129, "low": 45.097444, "close": 47.330386, "volume": 672600253}, "trend_line": 43.986441, "activity_lines": {"activity_5": 51.673324, "activity_10": 52.077297, "activity_20": 50.283488, "activity_30": 47.887046}, "trend_signal": 1, "fair_value": 29.037923, "relative_strength": 6.990016, "rate_of_change": 1.5847111484811678, "market_dynamics": 0.649234, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.546541, "high": 54.437918, "low": 48.516636, "close": 54.368139, "volume": 305725781}, "trend_line": 44.815021, "activity_lines": {"activity_5": 52.09333, "activity_10": 52.513638, "activity_20": 50.862046, "activity_30": 48.556833}, "trend_signal": 1, "fair_value": 29.314841, "relative_strength": 16.806445, "rate_of_change": 1.883716848107812, "market_dynamics": 0.327684, "expectation": {"probability": 57.4376, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.942645, "high": 56.900135, "low": 52.653559, "close": 55.973066, "volume": 352872793}, "trend_line": 45.704713, "activity_lines": {"activity_5": 53.097489, "activity_10": 53.185604, "activity_20": 51.533073, "activity_30": 49.276707}, "trend_signal": 1, "fair_value": 29.609754, "relative_strength": 18.84939, "rate_of_change": 1.9852540066867235, "market_dynamics": 0.151548, "expectation": {"probability": 57.7757, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.391742, "high": 56.910104, "low": 52.065418, "close": 52.653559, "volume": 454023507}, "trend_line": 46.277185, "activity_lines": {"activity_5": 53.142015, "activity_10": 53.153887, "activity_20": 51.827116, "activity_30": 49.725019}, "trend_signal": 1, "fair_value": 29.888984, "relative_strength": 13.897328, "rate_of_change": 1.2525447867925672, "market_dynamics": -0.033163, "expectation": {"probability": 60.1878, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.889652, "high": 53.889652, "low": 49.21443, "close": 53.351353, "volume": 512436197}, "trend_line": 46.957829, "activity_lines": {"activity_5": 53.423791, "activity_10": 53.240522, "activity_20": 52.147728, "activity_30": 50.181417}, "trend_signal": 1, "fair_value": 30.176884, "relative_strength": 14.559047, "rate_of_change": 1.4707981913765795, "market_dynamics": 0.000755, "expectation": {"probability": 57.6312, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.637288, "high": 55.655209, "low": 53.690282, "close": 55.22091, "volume": 176079334}, "trend_line": 47.639879, "activity_lines": {"activity_5": 54.252327, "activity_10": 53.576726, "activity_20": 52.588956, "activity_30": 50.714519}, "trend_signal": 1, "fair_value": 30.477659, "relative_strength": 16.887992, "rate_of_change": 1.4524734522969618, "market_dynamics": -0.175879, "expectation": {"probability": 58.8757, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.202553, "high": 54.902224, "low": 51.52687, "close": 52.265678, "volume": 254038051}, "trend_line": 48.153737, "activity_lines": {"activity_5": 53.569752, "activity_10": 53.313983, "activity_20": 52.704302, "activity_30": 51.012958}, "trend_signal": 1, "fair_value": 30.758445, "relative_strength": 12.399078, "rate_of_change": 1.0786299436234903, "market_dynamics": -0.472113, "expectation": {"probability": 60.4612, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.863101, "high": 56.099493, "low": 53.204164, "close": 55.670185, "volume": 374938671}, "trend_line": 48.803921, "activity_lines": {"activity_5": 54.162175, "activity_10": 53.72188, "activity_20": 53.116138, "activity_30": 51.49789}, "trend_signal": 1, "fair_value": 31.05349, "relative_strength": 16.736818, "rate_of_change": 1.3502254248720156, "market_dynamics": -0.534665, "expectation": {"probability": 58.6318, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.512054, "high": 56.408993, "low": 52.415436, "close": 54.052795, "volume": 432045266}, "trend_line": 49.406482, "activity_lines": {"activity_5": 54.235661, "activity_10": 53.881268, "activity_20": 53.323147, "activity_30": 51.836527}, "trend_signal": 1, "fair_value": 31.337274, "relative_strength": 14.105804, "rate_of_change": 1.2346569448794786, "market_dynamics": -0.582684, "expectation": {"probability": 60.346, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.307224, "high": 54.981297, "low": 50.393698, "close": 54.292408, "volume": 446380500}, "trend_line": 49.864808, "activity_lines": {"activity_5": 54.295736, "activity_10": 54.060051, "activity_20": 53.507468, "activity_30": 52.151748}, "trend_signal": 1, "fair_value": 31.613553, "relative_strength": 14.178818, "rate_of_change": 0.9276637021028933, "market_dynamics": -0.523731, "expectation": {"probability": 58.3967, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.382263, "high": 57.916561, "low": 52.974534, "close": 53.91302, "volume": 417221193}, "trend_line": 50.254221, "activity_lines": {"activity_5": 54.166611, "activity_10": 54.1319, "activity_20": 53.614843, "activity_30": 52.412923}, "trend_signal": 1, "fair_value": 31.880665, "relative_strength": 13.310454, "rate_of_change": 0.78093753013148, "market_dynamics": -0.47074, "expectation": {"probability": 60.2351, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.074373, "high": 55.666691, "low": 46.984199, "close": 50.508513, "volume": 622362888}, "trend_line": 50.548242, "activity_lines": {"activity_5": 52.989843, "activity_10": 53.465064, "activity_20": 53.370683, "activity_30": 52.429329}, "trend_signal": 1, "fair_value": 32.131181, "relative_strength": 8.170357, "rate_of_change": 0.5850672722595794, "market_dynamics": -0.583154, "expectation": {"probability": 59.9485, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.979366, "high": 52.415436, "low": 47.104005, "close": 48.391928, "volume": 488694018}, "trend_line": 50.721417, "activity_lines": {"activity_5": 51.224691, "activity_10": 52.483569, "activity_20": 52.92861, "activity_30": 52.290212}, "trend_signal": 1, "fair_value": 32.367453, "relative_strength": 5.038216, "rate_of_change": 0.34259351690213186, "market_dynamics": -0.776879, "expectation": {"probability": 59.3127, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.563264, "high": 50.368638, "low": 46.34523, "close": 49.979366, "volume": 400721801}, "trend_line": 50.91149, "activity_lines": {"activity_5": 50.473902, "activity_10": 51.928539, "activity_20": 52.647595, "activity_30": 52.242338}, "trend_signal": 0, "fair_value": 32.620881, "relative_strength": 7.177208, "rate_of_change": 0.3747391363297247, "market_dynamics": -0.934739, "expectation": {"probability": 59.325, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.45022, "high": 51.876306, "low": 47.583232, "close": 49.440236, "volume": 416578265}, "trend_line": 51.18318, "activity_lines": {"activity_5": 49.814965, "activity_10": 51.324106, "activity_20": 52.325738, "activity_30": 52.147418}, "trend_signal": 0, "fair_value": 32.865657, "relative_strength": 6.071685, "rate_of_change": 0.5336516373808733, "market_dynamics": -0.950745, "expectation": {"probability": 60.9612, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.383554, "high": 50.708191, "low": 45.641365, "close": 47.463426, "volume": 642375326}, "trend_line": 51.23561, "activity_lines": {"activity_5": 48.820569, "activity_10": 50.431365, "activity_20": 51.810574, "activity_30": 51.907434}, "trend_signal": 0, "fair_value": 33.105695, "relative_strength": 2.828718, "rate_of_change": 0.10243599557511099, "market_dynamics": -0.961706, "expectation": {"probability": 59.4895, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.1156, "high": 50.658271, "low": 45.426711, "close": 45.856019, "volume": 637943475}, "trend_line": 51.216201, "activity_lines": {"activity_5": 47.720344, "activity_10": 49.387412, "activity_20": 51.163122, "activity_30": 51.560364}, "trend_signal": 0, "fair_value": 33.324081, "relative_strength": 0.029279, "rate_of_change": -0.037881855998207335, "market_dynamics": -0.910782, "expectation": {"probability": 58.3066, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.288707, "high": 48.68146, "low": 42.231866, "close": 43.010609, "volume": 537388320}, "trend_line": 51.149748, "activity_lines": {"activity_5": 45.981816, "activity_10": 47.942652, "activity_20": 50.288726, "activity_30": 51.030971}, "trend_signal": 0, "fair_value": 33.519901, "relative_strength": -4.525467, "rate_of_change": -0.12974995939272352, "market_dynamics": -0.895872, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.03734, "high": 46.075664, "low": 38.56, "close": 38.78, "volume": 566508475}, "trend_line": 50.959205, "activity_lines": {"activity_5": 43.191839, "activity_10": 45.958865, "activity_20": 49.083631, "activity_30": 50.232922}, "trend_signal": 0, "fair_value": 33.681052, "relative_strength": -11.221214, "rate_of_change": -0.37251991935523365, "market_dynamics": -0.953313, "expectation": {"probability": 51.005, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.75, "high": 43.98, "low": 37.32, "close": 43.33, "volume": 488475513}, "trend_line": 50.879498, "activity_lines": {"activity_5": 42.665153, "activity_10": 45.080037, "activity_20": 48.378267, "activity_30": 49.740716}, "trend_signal": 0, "fair_value": 33.873938, "relative_strength": -5.203546, "rate_of_change": -0.15641335063998563, "market_dynamics": -1.026175, "expectation": {"probability": 53.1731, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.6, "high": 49.81, "low": 41.84, "close": 49.17, "volume": 447491625}, "trend_line": 50.912462, "activity_lines": {"activity_5": 44.492482, "activity_10": 45.462344, "activity_20": 48.271354, "activity_30": 49.630425}, "trend_signal": 0, "fair_value": 34.104135, "relative_strength": 2.29731, "rate_of_change": 0.06478837507398319, "market_dynamics": -0.936309, "expectation": {"probability": 56.0753, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.78, "high": 58.94, "low": 48.46, "close": 58.59, "volume": 412777574}, "trend_line": 51.156185, "activity_lines": {"activity_5": 49.346041, "activity_10": 47.643615, "activity_20": 49.052825, "activity_30": 50.12575}, "trend_signal": 0, "fair_value": 34.396574, "relative_strength": 13.698263, "rate_of_change": 0.47870990799856195, "market_dynamics": -0.616122, "expectation": {"probability": 55.4466, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.4, "high": 62.735, "low": 56.82, "close": 62.56, "volume": 405935326}, "trend_line": 51.559336, "activity_lines": {"activity_5": 54.674, "activity_10": 50.399768, "activity_20": 50.192286, "activity_30": 50.86148}, "trend_signal": 0, "fair_value": 34.710192, "relative_strength": 17.716578, "rate_of_change": 0.7880787044616425, "market_dynamics": -0.180418, "expectation": {"probability": 56.1708, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.26455, "high": 65.686556, "low": 59.540912, "close": 65.147815, "volume": 363133542}, "trend_line": 51.991429, "activity_lines": {"activity_5": 59.561272, "activity_10": 53.368831, "activity_20": 51.54684, "activity_30": 51.738157}, "trend_signal": 0, "fair_value": 35.040522, "relative_strength": 19.682185, "rate_of_change": 0.838049970232345, "market_dynamics": 0.32304, "expectation": {"probability": 57.6815, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65.287488, "high": 76.132155, "low": 63.631357, "close": 76.102225, "volume": 347304493}, "trend_line": 52.915434, "activity_lines": {"activity_5": 66.342159, "activity_10": 58.053816, "activity_20": 53.885175, "activity_30": 53.293692}, "trend_signal": 1, "fair_value": 35.439464, "relative_strength": 31.057688, "rate_of_change": 1.7772256269393962, "market_dynamics": 0.741128, "expectation": {"probability": 58.3603, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.822878, "high": 79.494301, "low": 71.383249, "close": 75.164416, "volume": 355276446}, "trend_line": 53.693209, "activity_lines": {"activity_5": 70.625628, "activity_10": 62.083526, "activity_20": 56.025856, "activity_30": 54.72911}, "trend_signal": 1, "fair_value": 35.823081, "relative_strength": 28.718332, "rate_of_change": 1.4698452629151741, "market_dynamics": 0.950802, "expectation": {"probability": 57.3133, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75.952575, "high": 79.145117, "low": 70.79622, "close": 77.658589, "volume": 374516230}, "trend_line": 54.444969, "activity_lines": {"activity_5": 74.007528, "activity_10": 66.063068, "activity_20": 58.309109, "activity_30": 56.275263}, "trend_signal": 1, "fair_value": 36.212662, "relative_strength": 30.078173, "rate_of_change": 1.4001025716306084, "market_dynamics": 1.04134, "expectation": {"probability": 57.4743, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.40218, "high": 85.500271, "low": 79.793602, "close": 84.362928, "volume": 251710586}, "trend_line": 55.317863, "activity_lines": {"activity_5": 78.352967, "activity_10": 70.683352, "activity_20": 61.109952, "activity_30": 58.205454}, "trend_signal": 1, "fair_value": 36.639526, "relative_strength": 35.855064, "rate_of_change": 1.6032592469655043, "market_dynamics": 1.080469, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 83.948895, "high": 87.884701, "low": 72.510615, "close": 72.879753, "volume": 346301393}, "trend_line": 55.989743, "activity_lines": {"activity_5": 77.417153, "activity_10": 72.463926, "activity_20": 62.680527, "activity_30": 59.33848}, "trend_signal": 1, "fair_value": 36.993399, "relative_strength": 21.961542, "rate_of_change": 1.214580541551279, "market_dynamics": 0.953666, "expectation": {"probability": 57.3476, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 76.680873, "high": 79.155792, "low": 66.634342, "close": 77.339335, "volume": 512042281}, "trend_line": 56.827555, "activity_lines": {"activity_5": 77.452404, "activity_10": 74.435337, "activity_20": 64.586172, "activity_30": 60.715873}, "trend_signal": 1, "fair_value": 37.362925, "relative_strength": 25.41265, "rate_of_change": 1.4963669327790978, "market_dynamics": 0.95123, "expectation": {"probability": 57.6529, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 82.686843, "high": 84.831833, "low": 76.760687, "close": 82.676867, "volume": 265997260}, "trend_line": 58.005771, "activity_lines": {"activity_5": 79.184359, "activity_10": 76.758858, "activity_20": 66.890406, "activity_30": 62.38357}, "trend_signal": 1, "fair_value": 37.771995, "relative_strength": 29.32426, "rate_of_change": 2.07331812885493, "market_dynamics": 0.841871, "expectation": {"probability": 58.3455, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 83.75435, "high": 84.911646, "low": 70.72, "close": 71.83, "volume": 393580111}, "trend_line": 58.587833, "activity_lines": {"activity_5": 76.79986, "activity_10": 76.501004, "activity_20": 68.024635, "activity_30": 63.275456}, "trend_signal": 1, "fair_value": 38.10517, "relative_strength": 16.936993, "rate_of_change": 1.0034553286085974, "market_dynamics": 0.722612, "expectation": {"probability": 57.3815, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 74.12, "high": 81.54, "low": 71.45, "close": 73.35, "volume": 288936154}, "trend_line": 59.167064, "activity_lines": {"activity_5": 75.310602, "activity_10": 76.278787, "activity_20": 69.202094, "activity_30": 64.227854}, "trend_signal": 1, "fair_value": 38.451596, "relative_strength": 17.696829, "rate_of_change": 0.9886540777161019, "market_dynamics": 0.617323, "expectation": {"probability": 58.3867, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 75.54, "high": 77.45, "low": 69.57, "close": 77.03, "volume": 294047514}, "trend_line": 59.979612, "activity_lines": {"activity_5": 75.782205, "activity_10": 76.52948, "activity_20": 70.611182, "activity_30": 65.380301}, "trend_signal": 1, "fair_value": 38.808729, "relative_strength": 20.588931, "rate_of_change": 1.3733113409176423, "market_dynamics": 0.413521, "expectation": {"probability": 58.5202, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 74.54, "high": 76.4699, "low": 64.91, "close": 67.53, "volume": 332381123}, "trend_line": 60.452234, "activity_lines": {"activity_5": 72.810458, "activity_10": 74.836859, "activity_20": 70.986695, "activity_30": 65.867423}, "trend_signal": 1, "fair_value": 39.109094, "relative_strength": 9.828691, "rate_of_change": 0.7879710859083152, "market_dynamics": 0.168905, "expectation": {"probability": 58.088, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5461c504-ac17-4067-9d7f-06811ea55870/", "share_image": "https://sharemaestro.com/terminal/5461c504-ac17-4067-9d7f-06811ea55870/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}