{"ticker": {"uuid": "5461d8a5-789c-4af9-9b3d-74bacd1a696d", "symbol": "301559", "name": "CIMC Safeway Technologies Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301559 fell 18.77%, moving from 17.87 to 14.52. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -28.03 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is positive at 57.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.52"}, {"label": "12-Week Change", "value": "-18.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.36%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.03"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.72, "high": 15.84, "low": 14.5, "close": 14.52, "volume": 12053963}, "trend_line": 16.642072, "activity_lines": {"activity_5": 15.629719, "activity_10": 15.974085, "activity_20": 16.438763, "activity_30": 16.572124}, "trend_signal": 0, "fair_value": 16.020979, "relative_strength": -28.026446, "rate_of_change": -0.4673207135150145, "market_dynamics": -0.836068, "expectation": {"probability": 57.3594, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-13", "ohlcv": {"open": 23.193499, "high": 23.193499, "low": 20.328102, "close": 20.445242, "volume": 78129255}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.445242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.175104, "high": 21.580585, "low": 17.931258, "close": 18.462889, "volume": 67379008}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.454066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.201582, "high": 18.85936, "low": 17.543801, "close": 18.571018, "volume": 42700333}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.159716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.444867, "high": 18.661123, "low": 17.913239, "close": 18.363771, "volume": 28862272}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.96073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.516953, "high": 19.147701, "low": 18.345752, "close": 18.643105, "volume": 30662308}, "trend_line": null, "activity_lines": {"activity_5": 18.650312, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.897205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.715189, "high": 19.102648, "low": 18.552996, "close": 18.949467, "volume": 24138220}, "trend_line": null, "activity_lines": {"activity_5": 18.667733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.905915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.98551, "high": 19.139196, "low": 18.398022, "close": 18.444931, "volume": 23200819}, "trend_line": null, "activity_lines": {"activity_5": 18.616693, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.84006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.444934, "high": 18.745156, "low": 17.966451, "close": 18.229147, "volume": 13825741}, "trend_line": null, "activity_lines": {"activity_5": 18.494923, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.763696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.257292, "high": 18.557516, "low": 17.497353, "close": 17.525499, "volume": 12363385}, "trend_line": null, "activity_lines": {"activity_5": 18.161394, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.626119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.497354, "high": 17.910159, "low": 17.272187, "close": 17.60994, "volume": 9463233}, "trend_line": null, "activity_lines": {"activity_5": 17.911898, "activity_10": 18.222329, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.524501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6047, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.544265, "high": 18.257293, "low": 17.009493, "close": 17.788195, "volume": 14908627}, "trend_line": null, "activity_lines": {"activity_5": 17.790697, "activity_10": 18.088455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.457564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2282, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.713139, "high": 17.769432, "low": 17.084546, "close": 17.694378, "volume": 13197079}, "trend_line": null, "activity_lines": {"activity_5": 17.715642, "activity_10": 17.985833, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.393965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3466, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.722521, "high": 18.013362, "low": 17.506736, "close": 17.656847, "volume": 9324474}, "trend_line": null, "activity_lines": {"activity_5": 17.678114, "activity_10": 17.890361, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.337264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8548, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.628703, "high": 17.882012, "low": 17.262805, "close": 17.67561, "volume": 11423446}, "trend_line": null, "activity_lines": {"activity_5": 17.684993, "activity_10": 17.814921, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.290003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.67561, "high": 17.67561, "low": 16.493485, "close": 16.549776, "volume": 8159533}, "trend_line": null, "activity_lines": {"activity_5": 17.306587, "activity_10": 17.547297, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.173988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2192, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.512248, "high": 16.512248, "low": 15.292595, "close": 16.221411, "volume": 11765451}, "trend_line": null, "activity_lines": {"activity_5": 16.889404, "activity_10": 17.25803, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.051952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0128, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.596686, "high": 17.159604, "low": 13.829008, "close": 14.204287, "volume": 14388928}, "trend_line": null, "activity_lines": {"activity_5": 15.904298, "activity_10": 16.651614, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.825618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7062, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.101084, "high": 14.861024, "low": 12.731318, "close": 14.814114, "volume": 12509310}, "trend_line": null, "activity_lines": {"activity_5": 15.355141, "activity_10": 16.233178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.658313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8995, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.039282, "high": 15.395795, "low": 14.767205, "close": 15.358268, "volume": 12173233}, "trend_line": null, "activity_lines": {"activity_5": 15.176884, "activity_10": 15.975772, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.537258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.339504, "high": 16.155734, "low": 15.058044, "close": 15.667873, "volume": 16225858}, "trend_line": null, "activity_lines": {"activity_5": 15.256318, "activity_10": 15.814061, "activity_20": 16.706233, "activity_30": null}, "trend_signal": 0, "fair_value": 17.443788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0505, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.667873, "high": 15.79922, "low": 15.217538, "close": 15.667873, "volume": 10566207}, "trend_line": null, "activity_lines": {"activity_5": 15.394545, "activity_10": 15.68766, "activity_20": 16.537099, "activity_30": null}, "trend_signal": 0, "fair_value": 17.359221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6578, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.733546, "high": 15.874275, "low": 15.555289, "close": 15.817985, "volume": 9325763}, "trend_line": null, "activity_lines": {"activity_5": 15.619712, "activity_10": 15.627104, "activity_20": 16.405009, "activity_30": null}, "trend_signal": 0, "fair_value": 17.289165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6014, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.874276, "high": 16.118206, "low": 15.433323, "close": 15.649108, "volume": 11796749}, "trend_line": null, "activity_lines": {"activity_5": 15.681008, "activity_10": 15.569959, "activity_20": 16.269432, "activity_30": null}, "trend_signal": 0, "fair_value": 17.217858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4694, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.50838, "high": 15.686636, "low": 14.804731, "close": 15.283213, "volume": 6909169}, "trend_line": null, "activity_lines": {"activity_5": 15.564671, "activity_10": 15.482792, "activity_20": 16.112921, "activity_30": null}, "trend_signal": 0, "fair_value": 17.137248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4169, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.367649, "high": 16.043151, "low": 15.339504, "close": 15.958714, "volume": 6498183}, "trend_line": null, "activity_lines": {"activity_5": 15.678506, "activity_10": 15.561942, "activity_20": 16.035412, "activity_30": null}, "trend_signal": 0, "fair_value": 17.090106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.958712, "high": 15.977477, "low": 14.814114, "close": 15.27383, "volume": 11802014}, "trend_line": null, "activity_lines": {"activity_5": 15.544656, "activity_10": 15.527314, "activity_20": 15.90546, "activity_30": null}, "trend_signal": 0, "fair_value": 17.02025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.320739, "high": 17.713139, "low": 14.964225, "close": 16.521631, "volume": 62257135}, "trend_line": null, "activity_lines": {"activity_5": 15.85301, "activity_10": 15.736788, "activity_20": 15.911848, "activity_30": null}, "trend_signal": 0, "fair_value": 17.001782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.418429, "high": 16.774942, "low": 14.082321, "close": 14.391926, "volume": 31258389}, "trend_line": null, "activity_lines": {"activity_5": 15.404552, "activity_10": 15.516909, "activity_20": 15.724567, "activity_30": null}, "trend_signal": 0, "fair_value": 16.908573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3397, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.448218, "high": 14.776586, "low": 14.373162, "close": 14.542037, "volume": 7459801}, "trend_line": null, "activity_lines": {"activity_5": 15.089944, "activity_10": 15.331998, "activity_20": 15.569854, "activity_30": null}, "trend_signal": 0, "fair_value": 16.826968, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.299736, "expectation": {"probability": 43.9418, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.635858, "high": 15.208156, "low": 14.635858, "close": 14.823497, "volume": 14684554}, "trend_line": 16.760186, "activity_lines": {"activity_5": 14.918567, "activity_10": 15.213104, "activity_20": 15.456153, "activity_30": 15.964787}, "trend_signal": 0, "fair_value": 16.760186, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.352183, "expectation": {"probability": 46.6377, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.823495, "high": 15.301976, "low": 14.645237, "close": 14.853295, "volume": 12428897}, "trend_line": 16.573788, "activity_lines": {"activity_5": 14.832804, "activity_10": 15.114979, "activity_20": 15.35856, "activity_30": 15.841762}, "trend_signal": 0, "fair_value": 16.698673, "relative_strength": null, "rate_of_change": -1.1121475620855312, "market_dynamics": 0.159479, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.805008, "high": 15.423091, "low": 14.776034, "close": 14.776034, "volume": 10487751}, "trend_line": 16.450893, "activity_lines": {"activity_5": 14.749323, "activity_10": 15.017617, "activity_20": 15.267583, "activity_30": 15.725778}, "trend_signal": 0, "fair_value": 16.638591, "relative_strength": null, "rate_of_change": -0.7415021840511038, "market_dynamics": 0.140743, "expectation": {"probability": 55.5336, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.940213, "high": 15.152679, "low": 14.708432, "close": 14.978844, "volume": 6890916}, "trend_line": 16.331154, "activity_lines": {"activity_5": 14.849818, "activity_10": 14.976074, "activity_20": 15.209819, "activity_30": 15.630807}, "trend_signal": 0, "fair_value": 16.588296, "relative_strength": null, "rate_of_change": -0.7278571442899734, "market_dynamics": 0.193193, "expectation": {"probability": 49.4526, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.046445, "high": 15.403775, "low": 14.244871, "close": 14.621514, "volume": 11241044}, "trend_line": 16.206412, "activity_lines": {"activity_5": 14.792076, "activity_10": 14.881749, "activity_20": 15.130776, "activity_30": 15.520507}, "trend_signal": 0, "fair_value": 16.530449, "relative_strength": null, "rate_of_change": -0.7638284471507722, "market_dynamics": 0.122665, "expectation": {"probability": 55.4174, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.553911, "high": 14.79535, "low": 14.196582, "close": 14.747063, "volume": 6727346}, "trend_line": 16.076544, "activity_lines": {"activity_5": 14.770884, "activity_10": 14.822282, "activity_20": 15.078234, "activity_30": 15.426356}, "trend_signal": 0, "fair_value": 16.479495, "relative_strength": null, "rate_of_change": -0.8013371497651787, "market_dynamics": 0.063455, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.824323, "high": 15.017473, "low": 14.428364, "close": 14.534597, "volume": 6290095}, "trend_line": 15.929381, "activity_lines": {"activity_5": 14.683967, "activity_10": 14.746215, "activity_20": 15.01404, "activity_30": 15.326876}, "trend_signal": 0, "fair_value": 16.42547, "relative_strength": null, "rate_of_change": -0.9153895265051932, "market_dynamics": 0.001394, "expectation": {"probability": 55.3226, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.476651, "high": 14.602199, "low": 13.97446, "close": 14.071034, "volume": 5498411}, "trend_line": 15.783585, "activity_lines": {"activity_5": 14.463775, "activity_10": 14.599304, "activity_20": 14.913731, "activity_30": 15.206982}, "trend_signal": 0, "fair_value": 16.361837, "relative_strength": null, "rate_of_change": -0.9152646923317292, "market_dynamics": -0.103841, "expectation": {"probability": 52.8642, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.100008, "high": 14.264186, "low": 13.501239, "close": 13.61713, "volume": 4647335}, "trend_line": 15.629851, "activity_lines": {"activity_5": 14.139281, "activity_10": 14.414421, "activity_20": 14.770827, "activity_30": 15.067211}, "trend_signal": 0, "fair_value": 16.289608, "relative_strength": null, "rate_of_change": -0.974011924413877, "market_dynamics": -0.202965, "expectation": {"probability": 50.7064, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.617131, "high": 15.432747, "low": 13.14391, "close": 14.959528, "volume": 23381452}, "trend_line": 15.544318, "activity_lines": {"activity_5": 14.353035, "activity_10": 14.487698, "activity_20": 14.76147, "activity_30": 15.023964}, "trend_signal": 0, "fair_value": 16.255503, "relative_strength": null, "rate_of_change": -0.5472413012766395, "market_dynamics": 0.049531, "expectation": {"probability": 45.5571, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.71809, "high": 14.824324, "low": 13.790966, "close": 14.24487, "volume": 11107369}, "trend_line": 15.432149, "activity_lines": {"activity_5": 14.306034, "activity_10": 14.423447, "activity_20": 14.685949, "activity_30": 14.940129}, "trend_signal": 0, "fair_value": 16.205237, "relative_strength": null, "rate_of_change": -0.7216077283030348, "market_dynamics": 0.248897, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.119322, "high": 14.563569, "low": 13.810281, "close": 14.341446, "volume": 6598326}, "trend_line": 15.317258, "activity_lines": {"activity_5": 14.324706, "activity_10": 14.387275, "activity_20": 14.626403, "activity_30": 14.869761}, "trend_signal": 0, "fair_value": 16.159779, "relative_strength": null, "rate_of_change": -0.7444912565320622, "market_dynamics": 0.429177, "expectation": {"probability": 45.2037, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.438021, "high": 14.805007, "low": 14.128979, "close": 14.689117, "volume": 6885962}, "trend_line": 15.217082, "activity_lines": {"activity_5": 14.472144, "activity_10": 14.423623, "activity_20": 14.606284, "activity_30": 14.829236}, "trend_signal": 0, "fair_value": 16.124763, "relative_strength": null, "rate_of_change": -0.6540073947961257, "market_dynamics": 0.861113, "expectation": {"probability": 47.014, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.611856, "high": 14.824322, "low": 14.2835, "close": 14.360761, "volume": 5208167}, "trend_line": 15.107213, "activity_lines": {"activity_5": 14.468925, "activity_10": 14.401849, "activity_20": 14.560269, "activity_30": 14.773989}, "trend_signal": 0, "fair_value": 16.08374, "relative_strength": null, "rate_of_change": -0.7220109611027907, "market_dynamics": 0.802325, "expectation": {"probability": 52.4631, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.466994, "high": 14.766377, "low": 14.225555, "close": 14.718089, "volume": 4209116}, "trend_line": 15.008629, "activity_lines": {"activity_5": 14.53524, "activity_10": 14.456282, "activity_20": 14.55442, "activity_30": 14.748884}, "trend_signal": 0, "fair_value": 16.052702, "relative_strength": null, "rate_of_change": -0.6525624547691152, "market_dynamics": 0.891623, "expectation": {"probability": 47.232, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.679459, "high": 14.843637, "low": 13.829595, "close": 13.887541, "volume": 6033964}, "trend_line": 14.919888, "activity_lines": {"activity_5": 14.340802, "activity_10": 14.357951, "activity_20": 14.472162, "activity_30": 14.676556}, "trend_signal": 0, "fair_value": 16.004588, "relative_strength": null, "rate_of_change": -0.5912665307404202, "market_dynamics": 0.882852, "expectation": {"probability": 52.5892, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.887541, "high": 14.428363, "low": 13.848911, "close": 14.264186, "volume": 5380305}, "trend_line": 14.854647, "activity_lines": {"activity_5": 14.295733, "activity_10": 14.343728, "activity_20": 14.435638, "activity_30": 14.634253}, "trend_signal": 0, "fair_value": 15.966753, "relative_strength": null, "rate_of_change": -0.4372754004587724, "market_dynamics": 0.782191, "expectation": {"probability": 47.1302, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.264185, "high": 14.36076, "low": 13.790966, "close": 13.839253, "volume": 4790441}, "trend_line": 14.842479, "activity_lines": {"activity_5": 14.114171, "activity_10": 14.257162, "activity_20": 14.363452, "activity_30": 14.568744}, "trend_signal": 0, "fair_value": 15.921487, "relative_strength": null, "rate_of_change": -0.08191376072416308, "market_dynamics": 0.647203, "expectation": {"probability": 52.6998, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.829596, "high": 14.022747, "low": 13.559185, "close": 13.61713, "volume": 3429410}, "trend_line": 14.80258, "activity_lines": {"activity_5": 13.915226, "activity_10": 14.134423, "activity_20": 14.282884, "activity_30": 14.489689}, "trend_signal": 0, "fair_value": 15.873479, "relative_strength": null, "rate_of_change": -0.268816280622665, "market_dynamics": 0.379009, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.61713, "high": 13.810281, "low": 13.346719, "close": 13.597815, "volume": 2385727}, "trend_line": 14.743898, "activity_lines": {"activity_5": 13.759418, "activity_10": 14.008173, "activity_20": 14.204167, "activity_30": 14.411962}, "trend_signal": 0, "fair_value": 15.827037, "relative_strength": null, "rate_of_change": -0.39643089245253876, "market_dynamics": 0.205981, "expectation": {"probability": 49.6439, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.713705, "high": 15.123707, "low": 13.491582, "close": 15.027132, "volume": 17314329}, "trend_line": 14.72254, "activity_lines": {"activity_5": 14.154733, "activity_10": 14.166556, "activity_20": 14.266071, "activity_30": 14.430235}, "trend_signal": 0, "fair_value": 15.811039, "relative_strength": null, "rate_of_change": -0.1448599278155568, "market_dynamics": 0.445653, "expectation": {"probability": 44.9501, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.510008, "high": 17.383571, "low": 15.3072, "close": 16.707542, "volume": 15122364}, "trend_line": 14.757195, "activity_lines": {"activity_5": 15.034213, "activity_10": 14.616246, "activity_20": 14.487045, "activity_30": 14.5583}, "trend_signal": 0, "fair_value": 15.828618, "relative_strength": null, "rate_of_change": 0.23538737201596321, "market_dynamics": 0.836486, "expectation": {"probability": 40.5455, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.141243, "high": 19.411655, "low": 15.712817, "close": 15.896309, "volume": 44802903}, "trend_line": 14.759806, "activity_lines": {"activity_5": 15.480391, "activity_10": 14.87542, "activity_20": 14.621928, "activity_30": 14.631791}, "trend_signal": 0, "fair_value": 15.829919, "relative_strength": -8.139809, "rate_of_change": 0.017693064298465386, "market_dynamics": 1.299607, "expectation": {"probability": 70.1863, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.896309, "high": 16.263296, "low": 15.3072, "close": 16.070145, "volume": 19164903}, "trend_line": 14.773841, "activity_lines": {"activity_5": 15.847378, "activity_10": 15.14425, "activity_20": 14.768033, "activity_30": 14.716329}, "trend_signal": 0, "fair_value": 15.834452, "relative_strength": -9.311743, "rate_of_change": 0.09508932569980796, "market_dynamics": 1.803609, "expectation": {"probability": 31.3901, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.224665, "high": 16.495077, "low": 15.915624, "close": 16.147404, "volume": 18707495}, "trend_line": 14.802647, "activity_lines": {"activity_5": 16.076583, "activity_10": 15.396049, "activity_20": 14.916299, "activity_30": 14.804946}, "trend_signal": 1, "fair_value": 15.840247, "relative_strength": -10.715154, "rate_of_change": 0.19497976186423843, "market_dynamics": 1.775426, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.224666, "high": 16.929666, "low": 15.876994, "close": 15.876994, "volume": 20516945}, "trend_line": 14.799923, "activity_lines": {"activity_5": 16.045679, "activity_10": 15.572694, "activity_20": 15.031546, "activity_30": 14.874259}, "trend_signal": 1, "fair_value": 15.840916, "relative_strength": -10.443937, "rate_of_change": -0.018402114162423888, "market_dynamics": 1.704715, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.790078, "high": 16.601311, "low": 15.790078, "close": 16.272955, "volume": 18772254}, "trend_line": 14.833227, "activity_lines": {"activity_5": 16.090104, "activity_10": 15.78516, "activity_20": 15.179122, "activity_30": 14.969293}, "trend_signal": 1, "fair_value": 15.848631, "relative_strength": -13.620561, "rate_of_change": 0.22502819778184732, "market_dynamics": 1.625817, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.29227, "high": 16.688228, "low": 15.992884, "close": 16.031515, "volume": 19295569}, "trend_line": 14.81689, "activity_lines": {"activity_5": 16.083022, "activity_10": 15.917205, "activity_20": 15.295426, "activity_30": 15.046602}, "trend_signal": 1, "fair_value": 15.851839, "relative_strength": -11.253562, "rate_of_change": -0.110137868179325, "market_dynamics": 1.532852, "expectation": {"probability": 64.9573, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.176378, "high": 16.359871, "low": 15.693501, "close": 15.703158, "volume": 11859156}, "trend_line": 14.860598, "activity_lines": {"activity_5": 15.957474, "activity_10": 15.949689, "activity_20": 15.371123, "activity_30": 15.103781}, "trend_signal": 1, "fair_value": 15.849276, "relative_strength": -10.08175, "rate_of_change": 0.2949876796007715, "market_dynamics": 1.30227, "expectation": {"probability": 65.4618, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.722475, "high": 15.93494, "low": 15.133364, "close": 15.751446, "volume": 13152552}, "trend_line": 14.900911, "activity_lines": {"activity_5": 15.872487, "activity_10": 15.953025, "activity_20": 15.441485, "activity_30": 15.161255}, "trend_signal": 1, "fair_value": 15.847617, "relative_strength": -10.875886, "rate_of_change": 0.2712744130485271, "market_dynamics": 1.151289, "expectation": {"probability": 38.9068, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.761104, "high": 16.234323, "low": 15.70316, "close": 16.031515, "volume": 11176422}, "trend_line": 14.941179, "activity_lines": {"activity_5": 15.907255, "activity_10": 15.968126, "activity_20": 15.534749, "activity_30": 15.234197}, "trend_signal": 1, "fair_value": 15.850682, "relative_strength": -10.397832, "rate_of_change": 0.2702385109205693, "market_dynamics": 0.983518, "expectation": {"probability": 50.2304, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.041172, "high": 16.388843, "low": 15.838364, "close": 15.838364, "volume": 11501472}, "trend_line": 14.974014, "activity_lines": {"activity_5": 15.867337, "activity_10": 15.929847, "activity_20": 15.601111, "activity_30": 15.29208}, "trend_signal": 1, "fair_value": 15.85048, "relative_strength": -10.460946, "rate_of_change": 0.21976177381985978, "market_dynamics": 0.827188, "expectation": {"probability": 66.0661, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.848021, "high": 15.97357, "low": 15.287885, "close": 15.538981, "volume": 8753305}, "trend_line": 14.999446, "activity_lines": {"activity_5": 15.756597, "activity_10": 15.852938, "activity_20": 15.631831, "activity_30": 15.328529}, "trend_signal": 1, "fair_value": 15.845456, "relative_strength": -11.173954, "rate_of_change": 0.16984089904016614, "market_dynamics": 0.711631, "expectation": {"probability": 61.9718, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.529323, "high": 15.587268, "low": 14.959529, "close": 15.200967, "volume": 7861269}, "trend_line": 15.00685, "activity_lines": {"activity_5": 15.566022, "activity_10": 15.721069, "activity_20": 15.626312, "activity_30": 15.34153}, "trend_signal": 1, "fair_value": 15.835226, "relative_strength": -12.701085, "rate_of_change": 0.049361823096661706, "market_dynamics": 0.408297, "expectation": {"probability": 56.9948, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.210624, "high": 15.625899, "low": 14.167609, "close": 14.186924, "volume": 7226176}, "trend_line": 14.992364, "activity_lines": {"activity_5": 15.070912, "activity_10": 15.420632, "activity_20": 15.520217, "activity_30": 15.288632}, "trend_signal": 1, "fair_value": 15.809472, "relative_strength": -11.804117, "rate_of_change": -0.09652925164174879, "market_dynamics": -0.058711, "expectation": {"probability": 57.0922, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.100007, "high": 14.447678, "low": 13.839254, "close": 13.858569, "volume": 6469359}, "trend_line": 14.962747, "activity_lines": {"activity_5": 14.570651, "activity_10": 15.096138, "activity_20": 15.38538, "activity_30": 15.215484}, "trend_signal": 0, "fair_value": 15.779458, "relative_strength": -12.414479, "rate_of_change": -0.1975472313772531, "market_dynamics": -0.521129, "expectation": {"probability": 50.075, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.771651, "high": 14.466994, "low": 13.675075, "close": 14.360761, "volume": 6515967}, "trend_line": 14.956953, "activity_lines": {"activity_5": 14.382651, "activity_10": 14.899651, "activity_20": 15.298508, "activity_30": 15.176646}, "trend_signal": 0, "fair_value": 15.757962, "relative_strength": -11.925873, "rate_of_change": -0.03872283612093324, "market_dynamics": -0.868125, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.476651, "high": 14.640829, "low": 14.293158, "close": 14.486309, "volume": 4876433}, "trend_line": 14.970795, "activity_lines": {"activity_5": 14.335007, "activity_10": 14.760758, "activity_20": 15.223133, "activity_30": 15.146282}, "trend_signal": 0, "fair_value": 15.738982, "relative_strength": -11.786966, "rate_of_change": 0.09254558732651198, "market_dynamics": -1.058927, "expectation": {"probability": 47.2136, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.544255, "high": 14.669802, "low": 14.389733, "close": 14.389733, "volume": 1139261}, "trend_line": 14.996549, "activity_lines": {"activity_5": 14.32535, "activity_10": 14.632401, "activity_20": 15.135479, "activity_30": 15.108794}, "trend_signal": 0, "fair_value": 15.71914, "relative_strength": -10.72855, "rate_of_change": 0.17202827237965096, "market_dynamics": -1.061211, "expectation": {"probability": 52.2029, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.660145, "high": 14.824323, "low": 14.351104, "close": 14.718089, "volume": 4629775}, "trend_line": 14.988501, "activity_lines": {"activity_5": 14.479226, "activity_10": 14.587625, "activity_20": 15.075419, "activity_30": 15.090829}, "trend_signal": 0, "fair_value": 15.704632, "relative_strength": -11.920397, "rate_of_change": -0.05366568001745267, "market_dynamics": -0.977218, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.727747, "high": 14.814665, "low": 14.553911, "close": 14.621514, "volume": 6525432}, "trend_line": 15.001055, "activity_lines": {"activity_5": 14.5655, "activity_10": 14.544078, "activity_20": 15.000826, "activity_30": 15.067152}, "trend_signal": 0, "fair_value": 15.689159, "relative_strength": -13.574467, "rate_of_change": 0.0837575418649252, "market_dynamics": -0.896205, "expectation": {"probability": 52.3573, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.650487, "high": 14.833979, "low": 14.399391, "close": 14.795349, "volume": 8053609}, "trend_line": 15.016186, "activity_lines": {"activity_5": 14.658856, "activity_10": 14.557774, "activity_20": 14.94472, "activity_30": 15.053881}, "trend_signal": 0, "fair_value": 15.67657, "relative_strength": -14.107194, "rate_of_change": 0.10086623907451994, "market_dynamics": -0.738613, "expectation": {"probability": 47.3203, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.805007, "high": 14.930555, "low": 14.438021, "close": 14.495967, "volume": 9091887}, "trend_line": 15.009747, "activity_lines": {"activity_5": 14.623446, "activity_10": 14.536001, "activity_20": 14.869207, "activity_30": 15.020319}, "trend_signal": 0, "fair_value": 15.660173, "relative_strength": -12.514298, "rate_of_change": -0.042880395860829965, "market_dynamics": -0.573855, "expectation": {"probability": 52.4913, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.495967, "high": 14.862953, "low": 14.418706, "close": 14.766377, "volume": 7108103}, "trend_line": 15.023268, "activity_lines": {"activity_5": 14.677528, "activity_10": 14.582357, "activity_20": 14.826116, "activity_30": 15.004617}, "trend_signal": 0, "fair_value": 15.647929, "relative_strength": -12.458196, "rate_of_change": 0.09008146506399478, "market_dynamics": -0.440575, "expectation": {"probability": 47.2019, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.795349, "high": 14.988501, "low": 14.698775, "close": 14.978844, "volume": 7522629}, "trend_line": 15.03196, "activity_lines": {"activity_5": 14.777323, "activity_10": 14.675245, "activity_20": 14.809468, "activity_30": 15.001751}, "trend_signal": 0, "fair_value": 15.638888, "relative_strength": -11.981201, "rate_of_change": 0.0578569190138918, "market_dynamics": -0.259138, "expectation": {"probability": 48.8208, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.017473, "high": 16.321241, "low": 14.930555, "close": 15.896309, "volume": 29850600}, "trend_line": 15.098919, "activity_lines": {"activity_5": 15.165556, "activity_10": 14.920547, "activity_20": 14.885763, "activity_30": 15.057516}, "trend_signal": 0, "fair_value": 15.64232, "relative_strength": -3.871573, "rate_of_change": 0.4454442401390149, "market_dynamics": 0.094668, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.635555, "high": 16.610968, "low": 15.606582, "close": 15.809393, "volume": 25876814}, "trend_line": 15.150425, "activity_lines": {"activity_5": 15.43983, "activity_10": 15.112995, "activity_20": 14.953688, "activity_30": 15.103353}, "trend_signal": 0, "fair_value": 15.644518, "relative_strength": -3.511898, "rate_of_change": 0.34112375859490224, "market_dynamics": 0.463451, "expectation": {"probability": 57.6998, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.751446, "high": 16.137748, "low": 15.596925, "close": 16.079803, "volume": 10103918}, "trend_line": 15.22511, "activity_lines": {"activity_5": 15.736639, "activity_10": 15.328271, "activity_20": 15.049573, "activity_30": 15.163313}, "trend_signal": 0, "fair_value": 15.650171, "relative_strength": 0.577023, "rate_of_change": 0.4929564682178919, "market_dynamics": 0.774143, "expectation": {"probability": 36.8159, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.452063, "high": 15.625899, "low": 13.626787, "close": 14.901584, "volume": 25549278}, "trend_line": 15.267926, "activity_lines": {"activity_5": 15.535118, "activity_10": 15.300352, "activity_20": 15.033018, "activity_30": 15.14244}, "trend_signal": 0, "fair_value": 15.640574, "relative_strength": -1.585559, "rate_of_change": 0.2812196430764599, "market_dynamics": 0.980707, "expectation": {"probability": 55.8747, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.007816, "high": 15.094734, "low": 14.39939, "close": 14.457335, "volume": 8616843}, "trend_line": 15.296576, "activity_lines": {"activity_5": 15.176501, "activity_10": 15.182354, "activity_20": 14.97797, "activity_30": 15.090144}, "trend_signal": 0, "fair_value": 15.625596, "relative_strength": -3.640204, "rate_of_change": 0.1876482765242688, "market_dynamics": 0.765455, "expectation": {"probability": 55.8747, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.495966, "high": 14.833979, "low": 14.380076, "close": 14.795349, "volume": 7395770}, "trend_line": 15.28885, "activity_lines": {"activity_5": 14.965322, "activity_10": 15.130554, "activity_20": 14.961276, "activity_30": 15.057807}, "trend_signal": 0, "fair_value": 15.615218, "relative_strength": -2.698632, "rate_of_change": -0.0505080352622698, "market_dynamics": 0.523195, "expectation": {"probability": 46.4439, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.708431, "high": 14.708431, "low": 13.646103, "close": 13.877884, "volume": 10924976}, "trend_line": 15.194528, "activity_lines": {"activity_5": 14.521719, "activity_10": 14.908782, "activity_20": 14.863091, "activity_30": 14.966776}, "trend_signal": 0, "fair_value": 15.59377, "relative_strength": -8.441336, "rate_of_change": -0.6169332552808093, "market_dynamics": 0.17575, "expectation": {"probability": 55.5739, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.945486, "high": 14.640829, "low": 13.887541, "close": 14.351103, "volume": 8519982}, "trend_line": 15.143021, "activity_lines": {"activity_5": 14.364623, "activity_10": 14.789731, "activity_20": 14.81931, "activity_30": 14.912362}, "trend_signal": 0, "fair_value": 15.578615, "relative_strength": -7.318149, "rate_of_change": -0.33898387630073706, "market_dynamics": -0.101667, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.447678, "high": 20.696105, "low": 14.409048, "close": 17.171104, "volume": 117900835}, "trend_line": 15.17972, "activity_lines": {"activity_5": 15.262774, "activity_10": 15.186041, "activity_20": 15.049757, "activity_30": 15.043206}, "trend_signal": 0, "fair_value": 15.597802, "relative_strength": 10.101584, "rate_of_change": 0.24234926439051022, "market_dynamics": 0.171039, "expectation": {"probability": 35.9574, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.73539, "high": 17.151299, "low": 15.893669, "close": 16.012501, "volume": 61339414}, "trend_line": 15.175223, "activity_lines": {"activity_5": 15.623423, "activity_10": 15.327974, "activity_20": 15.16048, "activity_30": 15.096934}, "trend_signal": 0, "fair_value": 15.602739, "relative_strength": 3.134575, "rate_of_change": -0.02962505237250004, "market_dynamics": 0.394687, "expectation": {"probability": 50.9018, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.943183, "high": 16.54724, "low": 15.903572, "close": 16.121429, "volume": 27716911}, "trend_line": 15.183371, "activity_lines": {"activity_5": 15.916703, "activity_10": 15.470918, "activity_20": 15.272883, "activity_30": 15.157979}, "trend_signal": 0, "fair_value": 15.608841, "relative_strength": 4.777348, "rate_of_change": 0.05369278593137306, "market_dynamics": 0.699183, "expectation": {"probability": 33.7325, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.042208, "high": 16.745292, "low": 16.002597, "close": 16.537338, "volume": 25035131}, "trend_line": 15.192184, "activity_lines": {"activity_5": 16.260215, "activity_10": 15.685389, "activity_20": 15.414121, "activity_30": 15.245332}, "trend_signal": 1, "fair_value": 15.619637, "relative_strength": 5.911755, "rate_of_change": 0.05804376379922456, "market_dynamics": 1.047003, "expectation": {"probability": 37.8238, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.626462, "high": 16.666072, "low": 15.685715, "close": 15.715423, "volume": 24647719}, "trend_line": 15.181647, "activity_lines": {"activity_5": 16.152457, "activity_10": 15.737185, "activity_20": 15.466717, "activity_30": 15.279089}, "trend_signal": 1, "fair_value": 15.620738, "relative_strength": 1.31278, "rate_of_change": -0.06935803305172814, "market_dynamics": 0.877824, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.725325, "high": 15.953085, "low": 15.299513, "close": 15.388637, "volume": 12965045}, "trend_line": 15.171163, "activity_lines": {"activity_5": 15.844817, "activity_10": 15.736191, "activity_20": 15.482338, "activity_30": 15.292444}, "trend_signal": 1, "fair_value": 15.618101, "relative_strength": 0.449336, "rate_of_change": -0.06905706607458292, "market_dynamics": 0.65613, "expectation": {"probability": 48.9834, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.39854, "high": 16.002598, "low": 15.230195, "close": 15.725326, "volume": 19089210}, "trend_line": 15.170293, "activity_lines": {"activity_5": 15.768237, "activity_10": 15.787558, "activity_20": 15.525267, "activity_30": 15.328196}, "trend_signal": 1, "fair_value": 15.619306, "relative_strength": -0.953848, "rate_of_change": -0.0057345636587044415, "market_dynamics": 0.495671, "expectation": {"probability": 36.5201, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.74513, "high": 16.3987, "low": 15.685715, "close": 15.93328, "volume": 23513054}, "trend_line": 15.167018, "activity_lines": {"activity_5": 15.78012, "activity_10": 15.853679, "activity_20": 15.583205, "activity_30": 15.377421}, "trend_signal": 1, "fair_value": 15.622794, "relative_strength": -0.825434, "rate_of_change": -0.021588244867772725, "market_dynamics": 0.307604, "expectation": {"probability": 38.5185, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.893668, "high": 16.279872, "low": 15.863962, "close": 16.200651, "volume": 14791787}, "trend_line": 15.179094, "activity_lines": {"activity_5": 15.89367, "activity_10": 15.947725, "activity_20": 15.660361, "activity_30": 15.444107}, "trend_signal": 1, "fair_value": 15.629144, "relative_strength": -0.708903, "rate_of_change": 0.07962013363469762, "market_dynamics": 0.270585, "expectation": {"probability": 41.8564, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.200651, "high": 17.319643, "low": 16.022403, "close": 16.854221, "volume": 23104878}, "trend_line": 15.222936, "activity_lines": {"activity_5": 16.247523, "activity_10": 16.118369, "activity_20": 15.793069, "activity_30": 15.55218}, "trend_signal": 1, "fair_value": 15.64246, "relative_strength": 1.306959, "rate_of_change": 0.2888314678069817, "market_dynamics": 0.515571, "expectation": {"probability": 45.203, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.973051, "high": 17.468182, "low": 16.705683, "close": 17.23052, "volume": 47611438}, "trend_line": 15.290588, "activity_lines": {"activity_5": 16.650888, "activity_10": 16.311919, "activity_20": 15.950386, "activity_30": 15.681701}, "trend_signal": 1, "fair_value": 15.659536, "relative_strength": 1.370813, "rate_of_change": 0.4444083585452828, "market_dynamics": 0.851292, "expectation": {"probability": 47.7113, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.161202, "high": 17.210714, "low": 16.745292, "close": 17.04237, "volume": 26243827}, "trend_line": 15.385769, "activity_lines": {"activity_5": 16.868745, "activity_10": 16.470181, "activity_20": 16.07805, "activity_30": 15.794719}, "trend_signal": 1, "fair_value": 15.674247, "relative_strength": 2.091997, "rate_of_change": 0.6224809667227983, "market_dynamics": 1.076715, "expectation": {"probability": 49.9112, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.982955, "high": 17.428572, "low": 16.864124, "close": 17.131493, "volume": 21461393}, "trend_line": 15.494867, "activity_lines": {"activity_5": 17.028507, "activity_10": 16.625921, "activity_20": 16.204375, "activity_30": 15.907347}, "trend_signal": 1, "fair_value": 15.689587, "relative_strength": 1.579863, "rate_of_change": 0.7090838293490528, "market_dynamics": 1.315404, "expectation": {"probability": 47.9365, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.091883, "high": 17.57711, "low": 16.705683, "close": 17.418669, "volume": 30767409}, "trend_line": 15.596797, "activity_lines": {"activity_5": 17.204113, "activity_10": 16.815511, "activity_20": 16.352169, "activity_30": 16.031463}, "trend_signal": 1, "fair_value": 15.707598, "relative_strength": -0.875173, "rate_of_change": 0.6578307513062306, "market_dynamics": 1.43339, "expectation": {"probability": 49.2918, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.527599, "high": 18.844644, "low": 17.41867, "close": 17.814774, "volume": 35810033}, "trend_line": 15.707746, "activity_lines": {"activity_5": 17.430552, "activity_10": 17.061096, "activity_20": 16.530023, "activity_30": 16.174558}, "trend_signal": 1, "fair_value": 15.729322, "relative_strength": -2.760548, "rate_of_change": 0.7113575947676932, "market_dynamics": 1.396753, "expectation": {"probability": 51.0929, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.864288, "high": 19.488313, "low": 17.398864, "close": 18.498053, "volume": 49651819}, "trend_line": 15.84469, "activity_lines": {"activity_5": 17.820715, "activity_10": 17.392743, "activity_20": 16.76469, "activity_30": 16.354578}, "trend_signal": 1, "fair_value": 15.757574, "relative_strength": -2.934737, "rate_of_change": 0.8718246398942262, "market_dynamics": 1.545782, "expectation": {"probability": 53.0799, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.616883, "high": 18.973377, "low": 16.784904, "close": 17.388962, "volume": 22485433}, "trend_line": 15.933719, "activity_lines": {"activity_5": 17.756678, "activity_10": 17.466202, "activity_20": 16.876603, "activity_30": 16.454209}, "trend_signal": 1, "fair_value": 15.774053, "relative_strength": -7.609335, "rate_of_change": 0.5618854013552806, "market_dynamics": 1.499398, "expectation": {"probability": 55.1331, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.369158, "high": 18.59708, "low": 17.280034, "close": 17.557304, "volume": 21416699}, "trend_line": 16.031578, "activity_lines": {"activity_5": 17.72565, "activity_10": 17.540021, "activity_20": 16.990589, "activity_30": 16.558956}, "trend_signal": 1, "fair_value": 15.791885, "relative_strength": -8.714898, "rate_of_change": 0.6141629584405229, "market_dynamics": 1.378208, "expectation": {"probability": 52.8485, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.596917, "high": 17.893994, "low": 16.933443, "close": 17.101788, "volume": 19477900}, "trend_line": 16.10846, "activity_lines": {"activity_5": 17.514395, "activity_10": 17.501491, "activity_20": 17.04804, "activity_30": 16.628002}, "trend_signal": 1, "fair_value": 15.804854, "relative_strength": -11.652693, "rate_of_change": 0.4795660165206521, "market_dynamics": 1.183621, "expectation": {"probability": 55.0827, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.101787, "high": 17.171104, "low": 16.081819, "close": 16.458118, "volume": 14268946}, "trend_line": 16.173865, "activity_lines": {"activity_5": 17.109709, "activity_10": 17.329546, "activity_20": 17.028837, "activity_30": 16.650561}, "trend_signal": 1, "fair_value": 15.811259, "relative_strength": -15.501261, "rate_of_change": 0.40602888171804363, "market_dynamics": 0.620208, "expectation": {"probability": 53.4404, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.42841, "high": 16.537339, "low": 16.12143, "close": 16.458118, "volume": 3739228}, "trend_line": 16.230256, "activity_lines": {"activity_5": 16.795466, "activity_10": 17.164803, "activity_20": 16.999601, "activity_30": 16.668899}, "trend_signal": 1, "fair_value": 15.817539, "relative_strength": -17.084644, "rate_of_change": 0.34865506791358414, "market_dynamics": 0.117984, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.517532, "high": 17.101786, "low": 16.368994, "close": 16.92354, "volume": 7777812}, "trend_line": 16.295079, "activity_lines": {"activity_5": 16.77236, "activity_10": 17.098726, "activity_20": 17.018086, "activity_30": 16.713627}, "trend_signal": 1, "fair_value": 15.828174, "relative_strength": -13.292127, "rate_of_change": 0.39939604156582936, "market_dynamics": -0.322733, "expectation": {"probability": 47.9319, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.626463, "high": 18.032629, "low": 16.250164, "close": 16.596754, "volume": 18279142}, "trend_line": 16.318427, "activity_lines": {"activity_5": 16.671354, "activity_10": 16.975393, "activity_20": 17.00111, "activity_30": 16.73309}, "trend_signal": 1, "fair_value": 15.835494, "relative_strength": -10.212319, "rate_of_change": 0.14328252106049066, "market_dynamics": -0.691166, "expectation": {"probability": 55.2318, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.715583, "high": 17.121593, "low": 16.349189, "close": 16.864124, "volume": 11245955}, "trend_line": 16.353585, "activity_lines": {"activity_5": 16.723507, "activity_10": 16.910396, "activity_20": 17.007335, "activity_30": 16.768297}, "trend_signal": 1, "fair_value": 15.845198, "relative_strength": -12.596511, "rate_of_change": 0.21544968764452074, "market_dynamics": -0.819805, "expectation": {"probability": 47.4828, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.923539, "high": 17.062176, "low": 16.567046, "close": 16.755196, "volume": 9215568}, "trend_line": 16.376098, "activity_lines": {"activity_5": 16.755196, "activity_10": 16.835677, "activity_20": 17.001629, "activity_30": 16.794207}, "trend_signal": 1, "fair_value": 15.853702, "relative_strength": -13.433851, "rate_of_change": 0.13766400455924502, "market_dynamics": -0.860062, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.755195, "high": 17.062176, "low": 16.576948, "close": 16.834415, "volume": 9355662}, "trend_line": 16.440526, "activity_lines": {"activity_5": 16.793485, "activity_10": 16.794626, "activity_20": 16.998516, "activity_30": 16.823776}, "trend_signal": 1, "fair_value": 15.862783, "relative_strength": -12.958579, "rate_of_change": 0.3934270544790309, "market_dynamics": -0.921548, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.923539, "high": 17.121592, "low": 16.705683, "close": 16.864124, "volume": 10554840}, "trend_line": 16.520752, "activity_lines": {"activity_5": 16.816591, "activity_10": 16.789224, "activity_20": 16.991349, "activity_30": 16.851105}, "trend_signal": 1, "fair_value": 15.87197, "relative_strength": -11.309787, "rate_of_change": 0.4879770878377203, "market_dynamics": -0.911447, "expectation": {"probability": 48.7983, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.775001, "high": 16.834416, "low": 15.923376, "close": 16.091721, "volume": 14654657}, "trend_line": 16.563965, "activity_lines": {"activity_5": 16.586191, "activity_10": 16.652929, "activity_20": 16.905196, "activity_30": 16.823425}, "trend_signal": 1, "fair_value": 15.873967, "relative_strength": -10.531766, "rate_of_change": 0.2615679964204895, "market_dynamics": -0.923403, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.101624, "high": 16.240261, "low": 15.764936, "close": 16.111526, "volume": 7644133}, "trend_line": 16.638419, "activity_lines": {"activity_5": 16.396061, "activity_10": 16.546881, "activity_20": 16.820175, "activity_30": 16.794236}, "trend_signal": 0, "fair_value": 15.876107, "relative_strength": -13.215449, "rate_of_change": 0.4494938259046029, "market_dynamics": -0.945867, "expectation": {"probability": 49.1507, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.111527, "high": 16.210553, "low": 15.656007, "close": 15.962988, "volume": 6044429}, "trend_line": 16.692149, "activity_lines": {"activity_5": 16.206591, "activity_10": 16.43183, "activity_20": 16.721432, "activity_30": 16.750659}, "trend_signal": 0, "fair_value": 15.876883, "relative_strength": -14.774306, "rate_of_change": 0.32292731659180846, "market_dynamics": -1.014421, "expectation": {"probability": 64.3967, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.992695, "high": 16.131333, "low": 15.576786, "close": 15.656008, "volume": 6022676}, "trend_line": 16.641646, "activity_lines": {"activity_5": 15.967609, "activity_10": 16.269968, "activity_20": 16.597697, "activity_30": 16.683812}, "trend_signal": 0, "fair_value": 15.874929, "relative_strength": -16.776548, "rate_of_change": -0.30255541093000715, "market_dynamics": -1.100327, "expectation": {"probability": 57.4199, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.636202, "high": 15.82435, "low": 15.259903, "close": 15.755033, "volume": 5998348}, "trend_line": 16.633063, "activity_lines": {"activity_5": 15.840196, "activity_10": 16.140694, "activity_20": 16.49089, "activity_30": 16.626611}, "trend_signal": 0, "fair_value": 15.873877, "relative_strength": -15.197869, "rate_of_change": -0.05157542709418023, "market_dynamics": -1.143286, "expectation": {"probability": 49.5303, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.814448, "high": 16.032306, "low": 15.665909, "close": 15.764935, "volume": 6124375}, "trend_line": 16.62118, "activity_lines": {"activity_5": 15.790022, "activity_10": 16.034466, "activity_20": 16.391157, "activity_30": 16.570602}, "trend_signal": 0, "fair_value": 15.87293, "relative_strength": -17.737926, "rate_of_change": -0.07144204287569268, "market_dynamics": -1.152293, "expectation": {"probability": 50.6266, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.794643, "high": 15.893668, "low": 15.596591, "close": 15.735228, "volume": 3281041}, "trend_line": 16.594443, "activity_lines": {"activity_5": 15.751732, "activity_10": 15.937961, "activity_20": 16.295102, "activity_30": 16.513444}, "trend_signal": 0, "fair_value": 15.871742, "relative_strength": -17.10859, "rate_of_change": -0.1608610219009762, "market_dynamics": -1.11733, "expectation": {"probability": 58.1102, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.735228, "high": 18.200975, "low": 15.735228, "close": 18.131657, "volume": 28717541}, "trend_line": 16.674984, "activity_lines": {"activity_5": 16.537338, "activity_10": 16.297695, "activity_20": 16.435294, "activity_30": 16.612619}, "trend_signal": 0, "fair_value": 15.891058, "relative_strength": -8.346182, "rate_of_change": 0.4853492220257119, "market_dynamics": -0.613046, "expectation": {"probability": 53.6245, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.002924, "high": 18.498053, "low": 17.00276, "close": 17.596916, "volume": 49091119}, "trend_line": 16.748594, "activity_lines": {"activity_5": 17.00012, "activity_10": 16.535178, "activity_20": 16.52305, "activity_30": 16.672099}, "trend_signal": 0, "fair_value": 15.905514, "relative_strength": -11.83245, "rate_of_change": 0.4414397039301638, "market_dynamics": -0.074048, "expectation": {"probability": 55.9708, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.478085, "high": 19.25065, "low": 17.41867, "close": 18.18117, "volume": 40569485}, "trend_line": 16.830455, "activity_lines": {"activity_5": 17.528258, "activity_10": 16.865024, "activity_20": 16.67074, "activity_30": 16.764523}, "trend_signal": 0, "fair_value": 15.924638, "relative_strength": -9.721283, "rate_of_change": 0.48876341500665643, "market_dynamics": 0.514508, "expectation": {"probability": 46.1372, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.181171, "high": 18.200974, "low": 17.349351, "close": 17.567207, "volume": 19628857}, "trend_line": 16.884919, "activity_lines": {"activity_5": 17.69, "activity_10": 17.059295, "activity_20": 16.756186, "activity_30": 16.812055}, "trend_signal": 0, "fair_value": 15.938326, "relative_strength": -11.11356, "rate_of_change": 0.3236038479054749, "market_dynamics": 0.961792, "expectation": {"probability": 57.2513, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.547402, "high": 17.884091, "low": 17.032469, "close": 17.57711, "volume": 15010080}, "trend_line": 16.930801, "activity_lines": {"activity_5": 17.734892, "activity_10": 17.228539, "activity_20": 16.842527, "activity_30": 16.856713}, "trend_signal": 0, "fair_value": 15.951869, "relative_strength": -8.989589, "rate_of_change": 0.2717336103300162, "market_dynamics": 0.912865, "expectation": {"probability": 45.929, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.775164, "high": 18.18117, "low": 17.537499, "close": 17.705843, "volume": 15218184}, "trend_line": 16.959189, "activity_lines": {"activity_5": 17.699902, "activity_10": 17.394543, "activity_20": 16.938865, "activity_30": 16.906716}, "trend_signal": 0, "fair_value": 15.966246, "relative_strength": -9.449859, "rate_of_change": 0.16767074398901527, "market_dynamics": 0.824438, "expectation": {"probability": 46.89, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.755358, "high": 18.329709, "low": 17.636526, "close": 18.082144, "volume": 14289981}, "trend_line": 16.987576, "activity_lines": {"activity_5": 17.818734, "activity_10": 17.597276, "activity_20": 17.065099, "activity_30": 16.979164}, "trend_signal": 0, "fair_value": 15.983449, "relative_strength": -9.921559, "rate_of_change": 0.1673841832884943, "market_dynamics": 0.693045, "expectation": {"probability": 47.992, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.874188, "high": 18.775324, "low": 17.289934, "close": 18.141558, "volume": 33462817}, "trend_line": 17.024216, "activity_lines": {"activity_5": 17.925021, "activity_10": 17.7667, "activity_20": 17.189259, "activity_30": 17.053615}, "trend_signal": 1, "fair_value": 16.000853, "relative_strength": -7.45877, "rate_of_change": 0.215687040929197, "market_dynamics": 0.78484, "expectation": {"probability": 51.8577, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.151461, "high": 18.646591, "low": 17.705844, "close": 17.874187, "volume": 30514946}, "trend_line": 17.048972, "activity_lines": {"activity_5": 17.944826, "activity_10": 17.84412, "activity_20": 17.282155, "activity_30": 17.108452}, "trend_signal": 1, "fair_value": 16.015839, "relative_strength": -9.374401, "rate_of_change": 0.1454163880439487, "market_dynamics": 0.843183, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.884091, "high": 18.012826, "low": 16.378897, "close": 16.576948, "volume": 13641399}, "trend_line": 17.020915, "activity_lines": {"activity_5": 17.511753, "activity_10": 17.647329, "activity_20": 17.245421, "activity_30": 17.077998}, "trend_signal": 1, "fair_value": 16.020293, "relative_strength": -13.234656, "rate_of_change": -0.16456710703730668, "market_dynamics": 0.658574, "expectation": {"probability": 58.2268, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.527436, "high": 16.527436, "low": 14.952923, "close": 15.606494, "volume": 14719266}, "trend_line": 16.947306, "activity_lines": {"activity_5": 16.821872, "activity_10": 17.258787, "activity_20": 17.11763, "activity_30": 16.986745}, "trend_signal": 0, "fair_value": 16.017034, "relative_strength": -17.278069, "rate_of_change": -0.432462062115918, "market_dynamics": 0.331966, "expectation": {"probability": 57.9497, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.39854, "high": 16.071915, "low": 15.091559, "close": 15.131169, "volume": 9315536}, "trend_line": 16.835076, "activity_lines": {"activity_5": 16.113506, "activity_10": 16.829734, "activity_20": 16.95004, "activity_30": 16.869575}, "trend_signal": 0, "fair_value": 16.010113, "relative_strength": -16.933875, "rate_of_change": -0.6622291472166743, "market_dynamics": -0.199605, "expectation": {"probability": 57.7364, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.131169, "high": 16.725488, "low": 15.081656, "close": 16.339287, "volume": 9942163}, "trend_line": 16.800087, "activity_lines": {"activity_5": 16.004578, "activity_10": 16.665171, "activity_20": 16.90562, "activity_30": 16.837589}, "trend_signal": 0, "fair_value": 16.012665, "relative_strength": -15.811979, "rate_of_change": -0.20783392958843486, "market_dynamics": -0.599509, "expectation": {"probability": 49.8081, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.329383, "high": 17.181008, "low": 16.071915, "close": 16.854221, "volume": 14093720}, "trend_line": 16.776651, "activity_lines": {"activity_5": 16.187446, "activity_10": 16.627722, "activity_20": 16.912741, "activity_30": 16.841081}, "trend_signal": 0, "fair_value": 16.019139, "relative_strength": -16.063074, "rate_of_change": -0.13949927759302813, "market_dynamics": -0.712043, "expectation": {"probability": 55.3962, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.92354, "high": 17.210714, "low": 16.101625, "close": 16.339287, "volume": 10675917}, "trend_line": 16.751234, "activity_lines": {"activity_5": 16.266667, "activity_10": 16.509611, "activity_20": 16.867189, "activity_30": 16.812864}, "trend_signal": 0, "fair_value": 16.021583, "relative_strength": -18.47974, "rate_of_change": -0.15150222770921867, "market_dynamics": -0.804946, "expectation": {"probability": 61.8271, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.42841, "high": 16.834416, "low": 16.022403, "close": 16.69578, "volume": 8037093}, "trend_line": 16.759156, "activity_lines": {"activity_5": 16.480564, "activity_10": 16.478823, "activity_20": 16.854504, "activity_30": 16.809287}, "trend_signal": 0, "fair_value": 16.02669, "relative_strength": -17.164015, "rate_of_change": 0.04729203830595794, "market_dynamics": -0.748786, "expectation": {"probability": 50.8327, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.725486, "high": 17.07, "low": 16.537339, "close": 17.0, "volume": 9015828}, "trend_line": 16.777219, "activity_lines": {"activity_5": 16.723247, "activity_10": 16.521712, "activity_20": 16.867303, "activity_30": 16.824825}, "trend_signal": 0, "fair_value": 16.034008, "relative_strength": -17.760237, "rate_of_change": 0.10777989058636331, "market_dynamics": -0.726265, "expectation": {"probability": 55.6031, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.0, "high": 17.110001, "low": 16.0, "close": 16.09, "volume": 12975570}, "trend_line": 16.749434, "activity_lines": {"activity_5": 16.538009, "activity_10": 16.418823, "activity_20": 16.787036, "activity_30": 16.780488}, "trend_signal": 0, "fair_value": 16.034426, "relative_strength": -21.716015, "rate_of_change": -0.16561147589477107, "market_dynamics": -0.772064, "expectation": {"probability": 62.548, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.190001, "high": 16.26, "low": 15.39, "close": 15.72, "volume": 9032987}, "trend_line": 16.720209, "activity_lines": {"activity_5": 16.246056, "activity_10": 16.285961, "activity_20": 16.669935, "activity_30": 16.714073}, "trend_signal": 0, "fair_value": 16.032097, "relative_strength": -22.930523, "rate_of_change": -0.174483507920329, "market_dynamics": -0.770185, "expectation": {"probability": 58.3548, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.72, "high": 15.84, "low": 14.5, "close": 14.52, "volume": 12053963}, "trend_line": 16.642072, "activity_lines": {"activity_5": 15.629719, "activity_10": 15.974085, "activity_20": 16.438763, "activity_30": 16.572124}, "trend_signal": 0, "fair_value": 16.020979, "relative_strength": -28.026446, "rate_of_change": -0.4673207135150145, "market_dynamics": -0.836068, "expectation": {"probability": 57.3594, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5461d8a5-789c-4af9-9b3d-74bacd1a696d/", "share_image": "https://sharemaestro.com/terminal/5461d8a5-789c-4af9-9b3d-74bacd1a696d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}