{"ticker": {"uuid": "5461ebde-b1cf-4a76-a641-055ec87f9fb1", "symbol": "PAA", "name": "Plains All American Pipeline LP", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PAA rose 8.40%, moving from 21.12 to 22.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.29 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Next-week expectancy is positive at 60.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "22.89"}, {"label": "12-Week Change", "value": "8.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.29"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 22.32, "high": 23.215, "low": 22.22, "close": 22.89, "volume": 8069210}, "trend_line": 20.765161, "activity_lines": {"activity_5": 22.344, "activity_10": 22.418182, "activity_20": 22.199295, "activity_30": 21.70491}, "trend_signal": 1, "fair_value": 16.121034, "relative_strength": 4.294329, "rate_of_change": 0.9440197925552044, "market_dynamics": -0.785321, "expectation": {"probability": 60.4659, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 11.339455, "high": 11.710851, "low": 11.307846, "close": 11.671341, "volume": 12879032}, "trend_line": 10.135239, "activity_lines": {"activity_5": 11.369483, "activity_10": 11.0886, "activity_20": 10.722158, "activity_30": 10.477866}, "trend_signal": 1, "fair_value": 7.559521, "relative_strength": -0.462862, "rate_of_change": 0.9285305431310776, "market_dynamics": 1.423703, "expectation": {"probability": 55.3065, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.726656, "high": 11.940011, "low": 11.714802, "close": 11.859015, "volume": 20772719}, "trend_line": 10.233475, "activity_lines": {"activity_5": 11.588501, "activity_10": 11.258207, "activity_20": 10.862793, "activity_30": 10.589077}, "trend_signal": 1, "fair_value": 7.60449, "relative_strength": -1.218327, "rate_of_change": 0.9692519337728492, "market_dynamics": 1.499412, "expectation": {"probability": 55.7098, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.915333, "high": 12.156697, "low": 11.585469, "close": 12.003833, "volume": 19300907}, "trend_line": 10.333002, "activity_lines": {"activity_5": 11.765841, "activity_10": 11.432342, "activity_20": 11.007936, "activity_30": 10.703294}, "trend_signal": 1, "fair_value": 7.648315, "relative_strength": 2.67309, "rate_of_change": 0.9725630834100845, "market_dynamics": 1.57202, "expectation": {"probability": 56.2878, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.019924, "high": 12.269334, "low": 11.967629, "close": 12.269334, "volume": 14809247}, "trend_line": 10.437084, "activity_lines": {"activity_5": 11.974219, "activity_10": 11.633475, "activity_20": 11.164924, "activity_30": 10.828219}, "trend_signal": 1, "fair_value": 7.695346, "relative_strength": 6.148061, "rate_of_change": 1.007277459154658, "market_dynamics": 1.511072, "expectation": {"probability": 56.6467, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.317607, "high": 12.349788, "low": 11.979697, "close": 12.317607, "volume": 23331515}, "trend_line": 10.541007, "activity_lines": {"activity_5": 12.137749, "activity_10": 11.813691, "activity_20": 11.310626, "activity_30": 10.949543}, "trend_signal": 1, "fair_value": 7.744718, "relative_strength": 8.499962, "rate_of_change": 0.9957091463477727, "market_dynamics": 1.619913, "expectation": {"probability": 57.0669, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.365879, "high": 12.454379, "low": 12.136584, "close": 12.213016, "volume": 17092787}, "trend_line": 10.620731, "activity_lines": {"activity_5": 12.200679, "activity_10": 11.943026, "activity_20": 11.433681, "activity_30": 11.057414}, "trend_signal": 1, "fair_value": 7.793663, "relative_strength": 5.603422, "rate_of_change": 0.7563224272595473, "market_dynamics": 1.568131, "expectation": {"probability": 55.6867, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.196925, "high": 12.430243, "low": 12.094345, "close": 12.430243, "volume": 15006823}, "trend_line": 10.706057, "activity_lines": {"activity_5": 12.299907, "activity_10": 12.081751, "activity_20": 11.566601, "activity_30": 11.174157}, "trend_signal": 1, "fair_value": 7.844367, "relative_strength": 3.44024, "rate_of_change": 0.803391028357655, "market_dynamics": 1.502411, "expectation": {"probability": 56.9325, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.462425, "high": 12.466448, "low": 11.786606, "close": 11.842924, "volume": 17696426}, "trend_line": 10.772322, "activity_lines": {"activity_5": 12.165279, "activity_10": 12.078771, "activity_20": 11.632835, "activity_30": 11.247503}, "trend_signal": 1, "fair_value": 7.89346, "relative_strength": -0.279885, "rate_of_change": 0.6189486941831279, "market_dynamics": 1.294954, "expectation": {"probability": 54.9699, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.899242, "high": 12.349788, "low": 11.786606, "close": 12.188879, "volume": 19100229}, "trend_line": 10.842636, "activity_lines": {"activity_5": 12.156697, "activity_10": 12.125947, "activity_20": 11.724208, "activity_30": 11.338894}, "trend_signal": 1, "fair_value": 7.944689, "relative_strength": 2.98806, "rate_of_change": 0.65272835327425, "market_dynamics": 1.050397, "expectation": {"probability": 56.738, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.253243, "high": 12.908948, "low": 12.172788, "close": 12.703789, "volume": 35856597}, "trend_line": 10.928565, "activity_lines": {"activity_5": 12.325116, "activity_10": 12.251586, "activity_20": 11.85512, "activity_30": 11.458968}, "trend_signal": 1, "fair_value": 8.003161, "relative_strength": 10.61141, "rate_of_change": 0.7925102345960902, "market_dynamics": 1.037421, "expectation": {"probability": 57.0102, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.478516, "high": 12.679652, "low": 12.196925, "close": 12.325652, "volume": 26112811}, "trend_line": 10.993374, "activity_lines": {"activity_5": 12.341743, "activity_10": 12.283523, "activity_20": 11.938141, "activity_30": 11.549103}, "trend_signal": 1, "fair_value": 8.058031, "relative_strength": 6.896584, "rate_of_change": 0.593023878249327, "market_dynamics": 0.876795, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.317607, "high": 12.341743, "low": 11.464787, "close": 11.617651, "volume": 19527305}, "trend_line": 11.050324, "activity_lines": {"activity_5": 12.114861, "activity_10": 12.174836, "activity_20": 11.942603, "activity_30": 11.589379}, "trend_signal": 1, "fair_value": 8.106533, "relative_strength": -1.072933, "rate_of_change": 0.5180393207763195, "market_dynamics": 0.540018, "expectation": {"probability": 54.9812, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.738333, "high": 12.51472, "low": 11.722242, "close": 12.438289, "volume": 15986783}, "trend_line": 11.158885, "activity_lines": {"activity_5": 12.215697, "activity_10": 12.219745, "activity_20": 12.02066, "activity_30": 11.678925}, "trend_signal": 1, "fair_value": 8.159483, "relative_strength": 5.605517, "rate_of_change": 0.9824236827807031, "market_dynamics": 0.224223, "expectation": {"probability": 56.4507, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.494607, "high": 12.760107, "low": 12.390016, "close": 12.63138, "volume": 14895698}, "trend_line": 11.28214, "activity_lines": {"activity_5": 12.341207, "activity_10": 12.291861, "activity_20": 12.109466, "activity_30": 11.773925}, "trend_signal": 1, "fair_value": 8.212736, "relative_strength": 10.243525, "rate_of_change": 1.1045458394812773, "market_dynamics": -0.204278, "expectation": {"probability": 59.411, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.510698, "high": 12.663562, "low": 12.172788, "close": 12.188879, "volume": 9807807}, "trend_line": 11.366647, "activity_lines": {"activity_5": 12.289716, "activity_10": 12.27694, "activity_20": 12.146627, "activity_30": 11.832424}, "trend_signal": 1, "fair_value": 8.264726, "relative_strength": 9.044494, "rate_of_change": 0.7490334280553187, "market_dynamics": -0.595143, "expectation": {"probability": 59.4461, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.292902, "high": 13.013605, "low": 12.071777, "close": 12.956277, "volume": 20481143}, "trend_line": 11.467185, "activity_lines": {"activity_5": 12.528351, "activity_10": 12.403887, "activity_20": 12.249142, "activity_30": 11.934981}, "trend_signal": 1, "fair_value": 8.320422, "relative_strength": 8.900513, "rate_of_change": 0.8845000640910221, "market_dynamics": -0.398445, "expectation": {"probability": 59.1638, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.021795, "high": 13.132358, "low": 12.39118, "close": 12.489458, "volume": 15154877}, "trend_line": 11.544422, "activity_lines": {"activity_5": 12.569339, "activity_10": 12.432444, "activity_20": 12.295774, "activity_30": 12.000934}, "trend_signal": 1, "fair_value": 8.36844, "relative_strength": 1.991799, "rate_of_change": 0.6735480416510261, "market_dynamics": -0.432504, "expectation": {"probability": 59.3528, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.546786, "high": 12.837524, "low": 12.390197, "close": 12.726962, "volume": 12828165}, "trend_line": 11.628543, "activity_lines": {"activity_5": 12.631374, "activity_10": 12.503106, "activity_20": 12.355597, "activity_30": 12.077227}, "trend_signal": 1, "fair_value": 8.416851, "relative_strength": 1.87712, "rate_of_change": 0.7286722540115015, "market_dynamics": -0.47675, "expectation": {"probability": 58.9253, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.751532, "high": 12.886663, "low": 12.514027, "close": 12.776101, "volume": 6742928}, "trend_line": 11.714624, "activity_lines": {"activity_5": 12.690544, "activity_10": 12.56663, "activity_20": 12.412553, "activity_30": 12.151263}, "trend_signal": 1, "fair_value": 8.464113, "relative_strength": 1.349034, "rate_of_change": 0.7402561094713247, "market_dynamics": -0.394992, "expectation": {"probability": 59.2525, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.759721, "high": 13.05046, "low": 12.587735, "close": 13.038175, "volume": 16002214}, "trend_line": 11.808915, "activity_lines": {"activity_5": 12.827424, "activity_10": 12.667127, "activity_20": 12.487702, "activity_30": 12.236653}, "trend_signal": 1, "fair_value": 8.507199, "relative_strength": 3.221084, "rate_of_change": 0.8048999267923591, "market_dynamics": -0.403316, "expectation": {"probability": 59.9085, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.972656, "high": 13.036127, "low": 12.096347, "close": 12.178245, "volume": 15509802}, "trend_line": 11.881916, "activity_lines": {"activity_5": 12.621041, "activity_10": 12.605192, "activity_20": 12.472826, "activity_30": 12.260481}, "trend_signal": 1, "fair_value": 8.548621, "relative_strength": -4.141086, "rate_of_change": 0.6181854979902865, "market_dynamics": -0.499001, "expectation": {"probability": 60.4045, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.211004, "high": 12.415749, "low": 11.842463, "close": 12.170055, "volume": 40543721}, "trend_line": 11.932255, "activity_lines": {"activity_5": 12.463796, "activity_10": 12.544449, "activity_20": 12.454757, "activity_30": 12.279071}, "trend_signal": 1, "fair_value": 8.589991, "relative_strength": -7.20187, "rate_of_change": 0.4236606284710247, "market_dynamics": -0.512282, "expectation": {"probability": 59.9728, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.284712, "high": 12.514027, "low": 12.178245, "close": 12.358421, "volume": 14951868}, "trend_line": 11.983078, "activity_lines": {"activity_5": 12.390634, "activity_10": 12.507911, "activity_20": 12.453146, "activity_30": 12.306565}, "trend_signal": 1, "fair_value": 8.632191, "relative_strength": -6.478143, "rate_of_change": 0.42592954977915887, "market_dynamics": -0.592758, "expectation": {"probability": 60.0842, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.366611, "high": 12.452603, "low": 12.325661, "close": 12.40756, "volume": 7289706}, "trend_line": 12.042125, "activity_lines": {"activity_5": 12.358421, "activity_10": 12.481759, "activity_20": 12.454526, "activity_30": 12.333951}, "trend_signal": 1, "fair_value": 8.677258, "relative_strength": -6.227289, "rate_of_change": 0.492753197467292, "market_dynamics": -0.84728, "expectation": {"probability": 60.4173, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.40756, "high": 12.726962, "low": 12.39118, "close": 12.604115, "volume": 10528420}, "trend_line": 12.110094, "activity_lines": {"activity_5": 12.416296, "activity_10": 12.495414, "activity_20": 12.473968, "activity_30": 12.370208}, "trend_signal": 1, "fair_value": 8.718565, "relative_strength": -1.557849, "rate_of_change": 0.5644269595274898, "market_dynamics": -0.762462, "expectation": {"probability": 60.5314, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.489458, "high": 12.923517, "low": 12.39937, "close": 12.923517, "volume": 14888132}, "trend_line": 12.188972, "activity_lines": {"activity_5": 12.609575, "activity_10": 12.559592, "activity_20": 12.522464, "activity_30": 12.422687}, "trend_signal": 1, "fair_value": 8.758197, "relative_strength": -2.148861, "rate_of_change": 0.651340939219791, "market_dynamics": -0.590726, "expectation": {"probability": 60.7542, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.923517, "high": 12.980846, "low": 12.587735, "close": 12.792481, "volume": 11539079}, "trend_line": 12.265064, "activity_lines": {"activity_5": 12.709491, "activity_10": 12.600541, "activity_20": 12.555098, "activity_30": 12.461623}, "trend_signal": 1, "fair_value": 8.802134, "relative_strength": -5.678444, "rate_of_change": 0.6242692164687961, "market_dynamics": -0.472356, "expectation": {"probability": 60.7511, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.80067, "high": 13.357577, "low": 12.784291, "close": 13.349388, "volume": 12763688}, "trend_line": 12.338647, "activity_lines": {"activity_5": 12.953547, "activity_10": 12.737237, "activity_20": 12.639045, "activity_30": 12.53158}, "trend_signal": 1, "fair_value": 8.85196, "relative_strength": -2.073043, "rate_of_change": 0.5999397964820997, "market_dynamics": -0.163219, "expectation": {"probability": 61.3528, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.398526, "high": 13.398526, "low": 12.723724, "close": 12.757141, "volume": 27410240}, "trend_line": 12.385376, "activity_lines": {"activity_5": 12.934123, "activity_10": 12.754934, "activity_20": 12.659414, "activity_30": 12.558579}, "trend_signal": 1, "fair_value": 8.895598, "relative_strength": -7.401105, "rate_of_change": 0.37872061661218537, "market_dynamics": 0.000947, "expectation": {"probability": 57.0184, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.757141, "high": 13.124734, "low": 12.552459, "close": 12.865748, "volume": 23530155}, "trend_line": 12.436516, "activity_lines": {"activity_5": 12.927596, "activity_10": 12.792723, "activity_20": 12.687421, "activity_30": 12.589571}, "trend_signal": 1, "fair_value": 8.942068, "relative_strength": -8.128711, "rate_of_change": 0.41290631790264914, "market_dynamics": -0.079862, "expectation": {"probability": 61.3658, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.932583, "high": 13.559162, "low": 12.90752, "close": 13.475618, "volume": 13936856}, "trend_line": 12.496658, "activity_lines": {"activity_5": 13.106917, "activity_10": 12.944532, "activity_20": 12.772739, "activity_30": 12.65661}, "trend_signal": 1, "fair_value": 8.992746, "relative_strength": -2.184541, "rate_of_change": 0.4835920285070257, "market_dynamics": 0.173197, "expectation": {"probability": 58.8004, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.51739, "high": 13.9184, "low": 13.400429, "close": 13.667769, "volume": 12672328}, "trend_line": 12.55695, "activity_lines": {"activity_5": 13.313482, "activity_10": 13.107689, "activity_20": 12.870882, "activity_30": 12.732166}, "trend_signal": 1, "fair_value": 9.044314, "relative_strength": -1.985712, "rate_of_change": 0.48246499184022207, "market_dynamics": 0.319819, "expectation": {"probability": 58.7879, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.625997, "high": 13.965185, "low": 13.51739, "close": 13.85992, "volume": 13061912}, "trend_line": 12.61882, "activity_lines": {"activity_5": 13.525744, "activity_10": 13.278552, "activity_20": 12.977562, "activity_30": 12.816228}, "trend_signal": 1, "fair_value": 9.091476, "relative_strength": -2.3551, "rate_of_change": 0.4927151895961916, "market_dynamics": 0.549944, "expectation": {"probability": 58.9891, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.818148, "high": 14.102197, "low": 13.809793, "close": 13.968527, "volume": 11355329}, "trend_line": 12.67546, "activity_lines": {"activity_5": 13.740174, "activity_10": 13.441861, "activity_20": 13.087816, "activity_30": 12.903306}, "trend_signal": 1, "fair_value": 9.139676, "relative_strength": 0.05401, "rate_of_change": 0.4488533793175575, "market_dynamics": 0.821585, "expectation": {"probability": 59.0593, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.951818, "high": 14.219158, "low": 13.818148, "close": 14.110551, "volume": 11313586}, "trend_line": 12.735224, "activity_lines": {"activity_5": 13.921185, "activity_10": 13.602612, "activity_20": 13.205229, "activity_30": 12.995893}, "trend_signal": 1, "fair_value": 9.190282, "relative_strength": 2.120662, "rate_of_change": 0.4714937367164684, "market_dynamics": 0.962764, "expectation": {"probability": 59.7829, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.05207, "high": 14.553333, "low": 14.05207, "close": 14.294348, "volume": 11192788}, "trend_line": 12.804602, "activity_lines": {"activity_5": 14.080476, "activity_10": 13.76939, "activity_20": 13.330995, "activity_30": 13.096481}, "trend_signal": 1, "fair_value": 9.242022, "relative_strength": 0.244378, "rate_of_change": 0.5447725144057035, "market_dynamics": 1.07144, "expectation": {"probability": 59.9221, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.319411, "high": 14.73713, "low": 14.244221, "close": 14.670295, "volume": 11956674}, "trend_line": 12.879271, "activity_lines": {"activity_5": 14.3105, "activity_10": 13.979599, "activity_20": 13.486194, "activity_30": 13.216848}, "trend_signal": 1, "fair_value": 9.296814, "relative_strength": 3.258451, "rate_of_change": 0.5831419047620543, "market_dynamics": 1.166174, "expectation": {"probability": 60.7004, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.745484, "high": 15.564214, "low": 14.645232, "close": 15.505733, "volume": 19500036}, "trend_line": 13.001364, "activity_lines": {"activity_5": 14.752168, "activity_10": 14.307563, "activity_20": 13.710574, "activity_30": 13.386298}, "trend_signal": 1, "fair_value": 9.357772, "relative_strength": 9.769102, "rate_of_change": 0.9479806737508774, "market_dynamics": 1.366088, "expectation": {"probability": 61.3064, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.530796, "high": 15.898389, "low": 14.762193, "close": 14.829028, "volume": 28219532}, "trend_line": 13.089369, "activity_lines": {"activity_5": 14.858547, "activity_10": 14.473283, "activity_20": 13.857273, "activity_30": 13.504211}, "trend_signal": 1, "fair_value": 9.41388, "relative_strength": 5.398608, "rate_of_change": 0.6768905170257443, "market_dynamics": 1.453737, "expectation": {"probability": 60.5025, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.879154, "high": 15.071305, "low": 14.294348, "close": 14.987761, "volume": 24810421}, "trend_line": 13.165502, "activity_lines": {"activity_5": 14.96047, "activity_10": 14.630194, "activity_20": 14.009314, "activity_30": 13.626688}, "trend_signal": 1, "fair_value": 9.470493, "relative_strength": 12.345702, "rate_of_change": 0.5816399552950219, "market_dynamics": 1.511529, "expectation": {"probability": 60.6661, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.987761, "high": 15.255101, "low": 14.808142, "close": 14.929281, "volume": 18746990}, "trend_line": 13.252289, "activity_lines": {"activity_5": 14.98442, "activity_10": 14.737889, "activity_20": 14.146501, "activity_30": 13.740481}, "trend_signal": 1, "fair_value": 9.52667, "relative_strength": 7.480604, "rate_of_change": 0.659200082154097, "market_dynamics": 1.454677, "expectation": {"probability": 60.0348, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.895863, "high": 15.079659, "low": 14.315264, "close": 14.881068, "volume": 19217206}, "trend_line": 13.36107, "activity_lines": {"activity_5": 14.949969, "activity_10": 14.810389, "activity_20": 14.265997, "activity_30": 13.845563}, "trend_signal": 1, "fair_value": 9.580798, "relative_strength": 5.883402, "rate_of_change": 0.8208468740758708, "market_dynamics": 1.231487, "expectation": {"probability": 59.3985, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.983168, "high": 15.170352, "low": 14.727918, "close": 15.008693, "volume": 13366562}, "trend_line": 13.44675, "activity_lines": {"activity_5": 14.944009, "activity_10": 14.884033, "activity_20": 14.384738, "activity_30": 13.951861}, "trend_signal": 1, "fair_value": 9.632871, "relative_strength": 5.013141, "rate_of_change": 0.6412660063902067, "market_dynamics": 1.079771, "expectation": {"probability": 59.2654, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.102285, "high": 15.161843, "low": 14.434381, "close": 14.778968, "volume": 13581910}, "trend_line": 13.518336, "activity_lines": {"activity_5": 14.894609, "activity_10": 14.895022, "activity_20": 14.46898, "activity_30": 14.037811}, "trend_signal": 1, "fair_value": 9.682645, "relative_strength": 1.135862, "rate_of_change": 0.5323665569747332, "market_dynamics": 0.812734, "expectation": {"probability": 58.6813, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.693885, "high": 14.97466, "low": 14.489685, "close": 14.506702, "volume": 9654436}, "trend_line": 13.595597, "activity_lines": {"activity_5": 14.757792, "activity_10": 14.841773, "activity_20": 14.516, "activity_30": 14.101576}, "trend_signal": 1, "fair_value": 9.729803, "relative_strength": -2.090965, "rate_of_change": 0.5715274424307846, "market_dynamics": 0.40428, "expectation": {"probability": 58.3065, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.557752, "high": 14.713029, "low": 14.183385, "close": 14.472669, "volume": 6841519}, "trend_line": 13.646143, "activity_lines": {"activity_5": 14.641701, "activity_10": 14.775133, "activity_20": 14.550718, "activity_30": 14.158162}, "trend_signal": 1, "fair_value": 9.77326, "relative_strength": -0.864739, "rate_of_change": 0.371782129170206, "market_dynamics": 0.002253, "expectation": {"probability": 57.5378, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.472669, "high": 14.472669, "low": 13.979185, "close": 14.379077, "volume": 9972331}, "trend_line": 13.709131, "activity_lines": {"activity_5": 14.524853, "activity_10": 14.688234, "activity_20": 14.569146, "activity_30": 14.205448}, "trend_signal": 1, "fair_value": 9.812809, "relative_strength": -4.172175, "rate_of_change": 0.4615809756646909, "market_dynamics": -0.451951, "expectation": {"probability": 60.0333, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.370569, "high": 14.676868, "low": 14.05576, "close": 14.081285, "volume": 8200126}, "trend_line": 13.754275, "activity_lines": {"activity_5": 14.342207, "activity_10": 14.552486, "activity_20": 14.551657, "activity_30": 14.229458}, "trend_signal": 1, "fair_value": 9.855107, "relative_strength": -9.362158, "rate_of_change": 0.32929877174563815, "market_dynamics": -0.83294, "expectation": {"probability": 59.7674, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.089794, "high": 14.608802, "low": 14.047252, "close": 14.56626, "volume": 6661067}, "trend_line": 13.813947, "activity_lines": {"activity_5": 14.383047, "activity_10": 14.530815, "activity_20": 14.576872, "activity_30": 14.281844}, "trend_signal": 1, "fair_value": 9.899774, "relative_strength": -6.499941, "rate_of_change": 0.4338432959934336, "market_dynamics": -0.930432, "expectation": {"probability": 59.841, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.56626, "high": 15.408585, "low": 14.549243, "close": 15.195877, "volume": 11498056}, "trend_line": 13.88587, "activity_lines": {"activity_5": 14.64794, "activity_10": 14.628397, "activity_20": 14.653435, "activity_30": 14.371001}, "trend_signal": 1, "fair_value": 9.946953, "relative_strength": -2.475251, "rate_of_change": 0.5206549583547697, "market_dynamics": -0.823842, "expectation": {"probability": 60.0635, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.306485, "high": 16.195605, "low": 15.110793, "close": 15.74041, "volume": 9180976}, "trend_line": 14.004609, "activity_lines": {"activity_5": 15.048399, "activity_10": 14.821201, "activity_20": 14.770762, "activity_30": 14.490648}, "trend_signal": 1, "fair_value": 9.999451, "relative_strength": -2.481102, "rate_of_change": 0.8551066659849162, "market_dynamics": -0.632912, "expectation": {"probability": 60.7583, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.68936, "high": 15.902068, "low": 15.548972, "close": 15.68936, "volume": 9612196}, "trend_line": 14.121919, "activity_lines": {"activity_5": 15.347325, "activity_10": 14.989975, "activity_20": 14.872443, "activity_30": 14.599342}, "trend_signal": 1, "fair_value": 10.05641, "relative_strength": -2.626704, "rate_of_change": 0.8376528041589723, "market_dynamics": -0.403843, "expectation": {"probability": 60.4918, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.714885, "high": 16.267926, "low": 15.680851, "close": 16.021184, "volume": 8122872}, "trend_line": 14.244011, "activity_lines": {"activity_5": 15.669507, "activity_10": 15.204385, "activity_20": 14.996099, "activity_30": 14.721875}, "trend_signal": 1, "fair_value": 10.114364, "relative_strength": 3.381235, "rate_of_change": 0.8645567220715564, "market_dynamics": -0.08648, "expectation": {"probability": 59.9654, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.080743, "high": 16.310468, "low": 15.314993, "close": 15.63831, "volume": 11618505}, "trend_line": 14.351703, "activity_lines": {"activity_5": 15.734738, "activity_10": 15.330772, "activity_20": 15.073, "activity_30": 14.81183}, "trend_signal": 1, "fair_value": 10.170256, "relative_strength": 3.424017, "rate_of_change": 0.7560510870147469, "market_dynamics": 0.065363, "expectation": {"probability": 57.0173, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.706376, "high": 16.071422, "low": 14.933048, "close": 15.080214, "volume": 13847720}, "trend_line": 14.434239, "activity_lines": {"activity_5": 15.542466, "activity_10": 15.340063, "activity_20": 15.088797, "activity_30": 14.858831}, "trend_signal": 1, "fair_value": 10.224077, "relative_strength": 2.825735, "rate_of_change": 0.5750955130551355, "market_dynamics": 0.070817, "expectation": {"probability": 56.9542, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.673343, "high": 15.331263, "low": 14.119305, "close": 14.959018, "volume": 15987899}, "trend_line": 14.502089, "activity_lines": {"activity_5": 15.317507, "activity_10": 15.316891, "activity_20": 15.088435, "activity_30": 14.892687}, "trend_signal": 1, "fair_value": 10.275659, "relative_strength": 1.654529, "rate_of_change": 0.4700628831211674, "market_dynamics": 0.076928, "expectation": {"probability": 56.2372, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.898421, "high": 15.20141, "low": 14.565132, "close": 15.184096, "volume": 13101792}, "trend_line": 14.58181, "activity_lines": {"activity_5": 15.219667, "activity_10": 15.3258, "activity_20": 15.106343, "activity_30": 14.936688}, "trend_signal": 1, "fair_value": 10.332362, "relative_strength": -2.00997, "rate_of_change": 0.5497208022926975, "market_dynamics": -0.081161, "expectation": {"probability": 60.8477, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.149469, "high": 15.517385, "low": 15.019616, "close": 15.452458, "volume": 7932568}, "trend_line": 14.651912, "activity_lines": {"activity_5": 15.244964, "activity_10": 15.368865, "activity_20": 15.147363, "activity_30": 14.992859}, "trend_signal": 1, "fair_value": 10.389367, "relative_strength": -1.218091, "rate_of_change": 0.48074964630590133, "market_dynamics": -0.182563, "expectation": {"probability": 60.7368, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.521713, "high": 15.616938, "low": 14.946033, "close": 15.53037, "volume": 10902404}, "trend_line": 14.744353, "activity_lines": {"activity_5": 15.334148, "activity_10": 15.401165, "activity_20": 15.196056, "activity_30": 15.049533}, "trend_signal": 1, "fair_value": 10.446207, "relative_strength": 0.089322, "rate_of_change": 0.6309142451852079, "market_dynamics": -0.107242, "expectation": {"probability": 60.0981, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.495743, "high": 15.495743, "low": 14.920063, "close": 15.03693, "volume": 7653074}, "trend_line": 14.816726, "activity_lines": {"activity_5": 15.266048, "activity_10": 15.326219, "activity_20": 15.194416, "activity_30": 15.068409}, "trend_signal": 1, "fair_value": 10.499751, "relative_strength": 2.774578, "rate_of_change": 0.4908523283456311, "market_dynamics": -0.222096, "expectation": {"probability": 59.8451, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.132155, "high": 15.348576, "low": 14.677671, "close": 15.331263, "volume": 9062326}, "trend_line": 14.878581, "activity_lines": {"activity_5": 15.298944, "activity_10": 15.307679, "activity_20": 15.220573, "activity_30": 15.101605}, "trend_signal": 1, "fair_value": 10.556067, "relative_strength": -1.039281, "rate_of_change": 0.41746739461876614, "market_dynamics": -0.23306, "expectation": {"probability": 60.9589, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.36589, "high": 15.599625, "low": 15.244694, "close": 15.36589, "volume": 10585051}, "trend_line": 14.935185, "activity_lines": {"activity_5": 15.318566, "activity_10": 15.302874, "activity_20": 15.248114, "activity_30": 15.133045}, "trend_signal": 1, "fair_value": 10.610125, "relative_strength": -2.053698, "rate_of_change": 0.3804395056222102, "market_dynamics": -0.224196, "expectation": {"probability": 60.9832, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.322606, "high": 15.712163, "low": 14.803195, "close": 15.140812, "volume": 14482514}, "trend_line": 14.977881, "activity_lines": {"activity_5": 15.251043, "activity_10": 15.263026, "activity_20": 15.251911, "activity_30": 15.146311}, "trend_signal": 1, "fair_value": 10.661942, "relative_strength": -4.277121, "rate_of_change": 0.28587526702882754, "market_dynamics": -0.364307, "expectation": {"probability": 60.0645, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.088871, "high": 15.383204, "low": 14.84648, "close": 15.305292, "volume": 9651279}, "trend_line": 15.02244, "activity_lines": {"activity_5": 15.259122, "activity_10": 15.269091, "activity_20": 15.270742, "activity_30": 15.167434}, "trend_signal": 1, "fair_value": 10.713883, "relative_strength": -3.312298, "rate_of_change": 0.2974986915705871, "market_dynamics": -0.403051, "expectation": {"probability": 60.229, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.39186, "high": 15.435145, "low": 14.97841, "close": 15.313949, "volume": 6386102}, "trend_line": 15.062553, "activity_lines": {"activity_5": 15.285093, "activity_10": 15.282784, "activity_20": 15.287892, "activity_30": 15.186241}, "trend_signal": 1, "fair_value": 10.762866, "relative_strength": -4.258087, "rate_of_change": 0.2670205372762337, "market_dynamics": -0.579286, "expectation": {"probability": 60.4572, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.331263, "high": 15.383204, "low": 14.811852, "close": 14.950362, "volume": 8381534}, "trend_line": 15.084421, "activity_lines": {"activity_5": 15.1714, "activity_10": 15.226121, "activity_20": 15.266571, "activity_30": 15.179003}, "trend_signal": 1, "fair_value": 10.810228, "relative_strength": -6.428535, "rate_of_change": 0.14518123189343354, "market_dynamics": -0.818295, "expectation": {"probability": 64.0617, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.950362, "high": 15.045587, "low": 14.604088, "close": 14.656029, "volume": 10756503}, "trend_line": 15.083945, "activity_lines": {"activity_5": 14.984989, "activity_10": 15.116101, "activity_20": 15.214943, "activity_30": 15.151365}, "trend_signal": 0, "fair_value": 10.858548, "relative_strength": -8.102642, "rate_of_change": -0.003155573554999619, "market_dynamics": -0.960628, "expectation": {"probability": 65.6064, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.612745, "high": 14.630059, "low": 14.306578, "close": 14.465442, "volume": 15610823}, "trend_line": 15.049269, "activity_lines": {"activity_5": 14.782373, "activity_10": 14.981029, "activity_20": 15.143845, "activity_30": 15.111461}, "trend_signal": 0, "fair_value": 10.903256, "relative_strength": -7.509117, "rate_of_change": -0.2298868101149882, "market_dynamics": -0.934153, "expectation": {"probability": 64.0155, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.394835, "high": 15.93052, "low": 14.368358, "close": 15.250935, "volume": 27287228}, "trend_line": 15.063332, "activity_lines": {"activity_5": 14.886614, "activity_10": 15.00672, "activity_20": 15.145727, "activity_30": 15.124472}, "trend_signal": 0, "fair_value": 10.953135, "relative_strength": -7.354412, "rate_of_change": 0.09344639929022572, "market_dynamics": -0.66147, "expectation": {"probability": 62.5941, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.233284, "high": 15.475993, "low": 14.822885, "close": 15.162678, "volume": 18161820}, "trend_line": 15.069163, "activity_lines": {"activity_5": 14.965058, "activity_10": 15.021445, "activity_20": 15.135943, "activity_30": 15.130882}, "trend_signal": 0, "fair_value": 11.005019, "relative_strength": -4.47892, "rate_of_change": 0.03870989499533575, "market_dynamics": -0.411668, "expectation": {"probability": 63.9841, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.197981, "high": 15.904043, "low": 15.175916, "close": 15.833436, "volume": 15578074}, "trend_line": 15.099301, "activity_lines": {"activity_5": 15.277174, "activity_10": 15.15584, "activity_20": 15.190199, "activity_30": 15.18019}, "trend_signal": 1, "fair_value": 11.061878, "relative_strength": -1.970111, "rate_of_change": 0.19999783664162957, "market_dynamics": -0.079273, "expectation": {"probability": 60.9164, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.833436, "high": 16.61893, "low": 15.462754, "close": 16.477718, "volume": 11601030}, "trend_line": 15.152523, "activity_lines": {"activity_5": 15.745179, "activity_10": 15.398247, "activity_20": 15.305372, "activity_30": 15.26912}, "trend_signal": 1, "fair_value": 11.125618, "relative_strength": 1.310023, "rate_of_change": 0.3524798929433878, "market_dynamics": 0.293489, "expectation": {"probability": 58.4577, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.460066, "high": 16.477718, "low": 15.859914, "close": 16.045255, "volume": 14373141}, "trend_line": 15.187075, "activity_lines": {"activity_5": 15.947583, "activity_10": 15.541808, "activity_20": 15.375604, "activity_30": 15.326715}, "trend_signal": 1, "fair_value": 11.186721, "relative_strength": -4.440131, "rate_of_change": 0.22802803203136332, "market_dynamics": 0.446132, "expectation": {"probability": 59.2685, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.080558, "high": 16.239422, "low": 15.551012, "close": 15.76283, "volume": 19863748}, "trend_line": 15.21987, "activity_lines": {"activity_5": 15.950525, "activity_10": 15.617576, "activity_20": 15.418824, "activity_30": 15.363861}, "trend_signal": 1, "fair_value": 11.24705, "relative_strength": -6.809676, "rate_of_change": 0.21594019914960666, "market_dynamics": 0.669187, "expectation": {"probability": 58.7024, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.692224, "high": 15.754004, "low": 14.721389, "close": 14.950859, "volume": 25327528}, "trend_line": 15.234676, "activity_lines": {"activity_5": 15.648683, "activity_10": 15.537393, "activity_20": 15.38412, "activity_30": 15.346505}, "trend_signal": 1, "fair_value": 11.301859, "relative_strength": -9.500782, "rate_of_change": 0.09728072578806585, "market_dynamics": 0.582444, "expectation": {"probability": 57.9691, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.994988, "high": 15.162678, "low": 14.730215, "close": 14.800821, "volume": 10819088}, "trend_line": 15.245614, "activity_lines": {"activity_5": 15.310951, "activity_10": 15.436532, "activity_20": 15.335743, "activity_30": 15.318515}, "trend_signal": 1, "fair_value": 11.354624, "relative_strength": -11.103931, "rate_of_change": 0.07179673528993626, "market_dynamics": 0.212942, "expectation": {"probability": 57.0549, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.862601, "high": 15.392148, "low": 14.589002, "close": 15.339193, "volume": 15230039}, "trend_line": 15.277618, "activity_lines": {"activity_5": 15.221516, "activity_10": 15.436277, "activity_20": 15.339393, "activity_30": 15.324552}, "trend_signal": 0, "fair_value": 11.407549, "relative_strength": -7.029895, "rate_of_change": 0.20992267021846797, "market_dynamics": 0.028309, "expectation": {"probability": 56.9508, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.409799, "high": 17.042567, "low": 15.356845, "close": 16.663059, "volume": 20698926}, "trend_line": 15.363677, "activity_lines": {"activity_5": 15.649272, "activity_10": 15.664302, "activity_20": 15.468386, "activity_30": 15.413935}, "trend_signal": 1, "fair_value": 11.464992, "relative_strength": 3.192663, "rate_of_change": 0.5633011638332545, "market_dynamics": 0.094012, "expectation": {"probability": 57.3885, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.927832, "high": 17.960448, "low": 16.654233, "close": 17.7045, "volume": 20136397}, "trend_line": 15.468285, "activity_lines": {"activity_5": 16.382988, "activity_10": 16.041725, "activity_20": 15.6908, "activity_30": 15.564956}, "trend_signal": 1, "fair_value": 11.532628, "relative_strength": 6.367362, "rate_of_change": 0.6808786724688414, "market_dynamics": 0.451795, "expectation": {"probability": 57.8481, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.854538, "high": 18.534123, "low": 17.791081, "close": 17.995751, "volume": 14296123}, "trend_line": 15.561614, "activity_lines": {"activity_5": 17.084343, "activity_10": 16.427491, "activity_20": 15.930599, "activity_30": 15.728018}, "trend_signal": 1, "fair_value": 11.59902, "relative_strength": 6.35954, "rate_of_change": 0.6033571271799082, "market_dynamics": 0.950714, "expectation": {"probability": 57.9722, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.916319, "high": 18.49882, "low": 17.545636, "close": 17.810409, "volume": 33915172}, "trend_line": 15.630614, "activity_lines": {"activity_5": 17.520924, "activity_10": 16.728049, "activity_20": 16.138656, "activity_30": 15.873102}, "trend_signal": 1, "fair_value": 11.65808, "relative_strength": 6.475014, "rate_of_change": 0.44339873743172825, "market_dynamics": 1.379241, "expectation": {"probability": 57.7654, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.585531, "high": 18.332129, "low": 17.315766, "close": 17.450603, "volume": 24667097}, "trend_line": 15.689322, "activity_lines": {"activity_5": 17.636931, "activity_10": 16.927242, "activity_20": 16.300641, "activity_30": 15.990521}, "trend_signal": 1, "fair_value": 11.720382, "relative_strength": 3.963644, "rate_of_change": 0.3755962497698497, "market_dynamics": 1.470966, "expectation": {"probability": 57.8462, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.684477, "high": 17.963327, "low": 17.405627, "close": 17.810409, "volume": 17371318}, "trend_line": 15.748963, "activity_lines": {"activity_5": 17.732112, "activity_10": 17.174166, "activity_20": 16.486966, "activity_30": 16.127365}, "trend_signal": 1, "fair_value": 11.788107, "relative_strength": 3.004784, "rate_of_change": 0.3801375228324026, "market_dynamics": 1.383398, "expectation": {"probability": 58.0283, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.936342, "high": 18.68294, "low": 17.922849, "close": 18.42208, "volume": 11124278}, "trend_line": 15.841755, "activity_lines": {"activity_5": 17.954694, "activity_10": 17.500209, "activity_20": 16.718833, "activity_30": 16.299824}, "trend_signal": 1, "fair_value": 11.859616, "relative_strength": 8.756322, "rate_of_change": 0.5891943488596635, "market_dynamics": 1.335975, "expectation": {"probability": 57.9722, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.485046, "high": 18.485046, "low": 17.819405, "close": 18.296148, "volume": 15010943}, "trend_line": 15.948953, "activity_lines": {"activity_5": 18.08746, "activity_10": 17.755005, "activity_20": 16.923865, "activity_30": 16.458172}, "trend_signal": 1, "fair_value": 11.927108, "relative_strength": 11.505589, "rate_of_change": 0.6766800774282923, "market_dynamics": 1.179479, "expectation": {"probability": 57.7654, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.350119, "high": 18.512032, "low": 16.641039, "close": 17.405627, "volume": 21748308}, "trend_line": 16.030507, "activity_lines": {"activity_5": 17.903359, "activity_10": 17.787065, "activity_20": 17.029884, "activity_30": 16.552151}, "trend_signal": 1, "fair_value": 11.989167, "relative_strength": 9.390844, "rate_of_change": 0.5113439107883795, "market_dynamics": 0.950701, "expectation": {"probability": 57.8462, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.315676, "high": 17.873376, "low": 17.117782, "close": 17.729453, "volume": 17803675}, "trend_line": 16.115352, "activity_lines": {"activity_5": 17.854186, "activity_10": 17.830642, "activity_20": 17.155052, "activity_30": 16.66176}, "trend_signal": 1, "fair_value": 12.054586, "relative_strength": 13.955914, "rate_of_change": 0.5292720935152044, "market_dynamics": 0.794596, "expectation": {"probability": 58.0283, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.666487, "high": 18.25567, "low": 17.666487, "close": 17.963327, "volume": 20319921}, "trend_line": 16.199048, "activity_lines": {"activity_5": 17.86438, "activity_10": 17.873283, "activity_20": 17.287858, "activity_30": 16.780984}, "trend_signal": 1, "fair_value": 12.11779, "relative_strength": 14.822632, "rate_of_change": 0.5193557050444804, "market_dynamics": 0.684351, "expectation": {"probability": 58.1059, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.003805, "high": 18.413085, "low": 17.963327, "close": 18.179211, "volume": 9744661}, "trend_line": 16.287342, "activity_lines": {"activity_5": 17.936342, "activity_10": 17.931534, "activity_20": 17.424569, "activity_30": 16.908737}, "trend_signal": 1, "fair_value": 12.184395, "relative_strength": 18.591088, "rate_of_change": 0.5450567218517881, "market_dynamics": 0.573771, "expectation": {"probability": 58.8565, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.053279, "high": 18.305143, "low": 15.489659, "close": 15.597601, "volume": 22704688}, "trend_line": 16.306031, "activity_lines": {"activity_5": 17.163958, "activity_10": 17.51177, "activity_20": 17.301467, "activity_30": 16.864238}, "trend_signal": 1, "fair_value": 12.233259, "relative_strength": 12.790159, "rate_of_change": 0.11474554902820827, "market_dynamics": 0.31106, "expectation": {"probability": 56.9715, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.138848, "high": 15.714358, "low": 14.009956, "close": 15.093872, "volume": 33904157}, "trend_line": 16.298118, "activity_lines": {"activity_5": 16.403567, "activity_10": 17.044022, "activity_20": 17.12832, "activity_30": 16.786034}, "trend_signal": 1, "fair_value": 12.278849, "relative_strength": 1.57516, "rate_of_change": -0.048528056888902375, "market_dynamics": 0.023331, "expectation": {"probability": 56.2219, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.471669, "high": 16.128315, "low": 15.170331, "close": 15.957407, "volume": 12315125}, "trend_line": 16.317836, "activity_lines": {"activity_5": 16.085138, "activity_10": 16.782672, "activity_20": 17.040936, "activity_30": 16.764052}, "trend_signal": 0, "fair_value": 12.330249, "relative_strength": 9.90498, "rate_of_change": 0.12098329389933864, "market_dynamics": -0.43492, "expectation": {"probability": 63.0314, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.835973, "high": 16.452141, "low": 15.309756, "close": 16.443146, "volume": 13271848}, "trend_line": 16.361247, "activity_lines": {"activity_5": 16.046759, "activity_10": 16.636787, "activity_20": 17.002291, "activity_30": 16.772137}, "trend_signal": 0, "fair_value": 12.38719, "relative_strength": 6.433267, "rate_of_change": 0.26603405010320597, "market_dynamics": -0.838717, "expectation": {"probability": 62.543, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.41616, "high": 16.506112, "low": 15.262326, "close": 15.299124, "volume": 22698256}, "trend_line": 16.361041, "activity_lines": {"activity_5": 15.728385, "activity_10": 16.307757, "activity_20": 16.852797, "activity_30": 16.703613}, "trend_signal": 0, "fair_value": 12.434178, "relative_strength": -4.093913, "rate_of_change": -0.0012590727344840905, "market_dynamics": -0.920209, "expectation": {"probability": 65.7614, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.995534, "high": 15.860307, "low": 14.622945, "close": 15.12433, "volume": 23270073}, "trend_line": 16.354721, "activity_lines": {"activity_5": 15.543751, "activity_10": 16.003728, "activity_20": 16.688863, "activity_30": 16.623825}, "trend_signal": 0, "fair_value": 12.481916, "relative_strength": -4.845156, "rate_of_change": -0.038628348892951074, "market_dynamics": -0.957623, "expectation": {"probability": 64.3411, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.657913, "high": 16.283494, "low": 15.331323, "close": 15.869507, "volume": 14501416}, "trend_line": 16.385359, "activity_lines": {"activity_5": 15.639062, "activity_10": 15.892855, "activity_20": 16.595073, "activity_30": 16.592521}, "trend_signal": 0, "fair_value": 12.533122, "relative_strength": -6.440947, "rate_of_change": 0.1873342871455876, "market_dynamics": -0.903254, "expectation": {"probability": 66.9192, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.676313, "high": 15.77751, "low": 15.11513, "close": 15.400321, "volume": 9467781}, "trend_line": 16.410168, "activity_lines": {"activity_5": 15.526268, "activity_10": 15.724604, "activity_20": 16.45151, "activity_30": 16.52897}, "trend_signal": 0, "fair_value": 12.578139, "relative_strength": -6.929814, "rate_of_change": 0.15140956020553248, "market_dynamics": -0.928254, "expectation": {"probability": 63.5283, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.584316, "high": 15.639514, "low": 15.050732, "close": 15.216327, "volume": 9770862}, "trend_line": 16.435198, "activity_lines": {"activity_5": 15.389282, "activity_10": 15.565248, "activity_20": 16.290132, "activity_30": 16.451948}, "trend_signal": 0, "fair_value": 12.620198, "relative_strength": -9.630082, "rate_of_change": 0.15252738424128867, "market_dynamics": -1.004702, "expectation": {"probability": 62.0536, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.317524, "high": 16.127099, "low": 15.142729, "close": 16.044301, "volume": 13578888}, "trend_line": 16.461643, "activity_lines": {"activity_5": 15.610075, "activity_10": 15.606379, "activity_20": 16.214498, "activity_30": 16.426729}, "trend_signal": 0, "fair_value": 12.669577, "relative_strength": -6.602767, "rate_of_change": 0.16090466327207584, "market_dynamics": -0.994102, "expectation": {"probability": 64.2005, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.191497, "high": 16.780278, "low": 16.007502, "close": 16.605484, "volume": 16223601}, "trend_line": 16.509737, "activity_lines": {"activity_5": 15.96825, "activity_10": 15.788359, "activity_20": 16.200216, "activity_30": 16.436009}, "trend_signal": 0, "fair_value": 12.7306, "relative_strength": -2.905215, "rate_of_change": 0.2921579577445734, "market_dynamics": -0.819925, "expectation": {"probability": 61.913, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.789478, "high": 17.332261, "low": 16.246695, "close": 16.964273, "volume": 22756750}, "trend_line": 16.547432, "activity_lines": {"activity_5": 16.347279, "activity_10": 16.017248, "activity_20": 16.226724, "activity_30": 16.465334}, "trend_signal": 0, "fair_value": 12.792939, "relative_strength": -0.881591, "rate_of_change": 0.2283198090920489, "market_dynamics": -0.483494, "expectation": {"probability": 62.3226, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.001072, "high": 17.143667, "low": 16.200696, "close": 16.798678, "volume": 14860616}, "trend_line": 16.55813, "activity_lines": {"activity_5": 16.598124, "activity_10": 16.182022, "activity_20": 16.241491, "activity_30": 16.481543}, "trend_signal": 0, "fair_value": 12.853376, "relative_strength": -5.691712, "rate_of_change": 0.06465051495602385, "market_dynamics": -0.195998, "expectation": {"probability": 62.2824, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.872276, "high": 17.074669, "low": 16.582485, "close": 17.001072, "volume": 9236967}, "trend_line": 16.589991, "activity_lines": {"activity_5": 16.823211, "activity_10": 16.368299, "activity_20": 16.278637, "activity_30": 16.51012}, "trend_signal": 0, "fair_value": 12.914735, "relative_strength": -5.876118, "rate_of_change": 0.19241907147729126, "market_dynamics": -0.003317, "expectation": {"probability": 61.812, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.06547, "high": 17.433458, "low": 16.766479, "close": 17.36906, "volume": 10678354}, "trend_line": 16.643532, "activity_lines": {"activity_5": 17.051977, "activity_10": 16.611338, "activity_20": 16.354685, "activity_30": 16.560383}, "trend_signal": 0, "fair_value": 12.978734, "relative_strength": -3.457246, "rate_of_change": 0.3227307356586219, "market_dynamics": 0.198449, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.424258, "high": 17.631252, "low": 17.005671, "close": 17.396659, "volume": 11559184}, "trend_line": 16.725058, "activity_lines": {"activity_5": 17.201625, "activity_10": 16.821761, "activity_20": 16.438375, "activity_30": 16.608972}, "trend_signal": 0, "fair_value": 13.041086, "relative_strength": -4.355622, "rate_of_change": 0.4898359314597419, "market_dynamics": 0.304359, "expectation": {"probability": 58.901, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.507056, "high": 17.589761, "low": 16.978072, "close": 17.185066, "volume": 12052162}, "trend_line": 16.804533, "activity_lines": {"activity_5": 17.227998, "activity_10": 16.952397, "activity_20": 16.506196, "activity_30": 16.638649}, "trend_signal": 0, "fair_value": 13.098581, "relative_strength": -6.169577, "rate_of_change": 0.4751851981619354, "market_dynamics": 0.425012, "expectation": {"probability": 58.4085, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.332261, "high": 17.341461, "low": 16.660112, "close": 16.904285, "volume": 13510047}, "trend_line": 16.856703, "activity_lines": {"activity_5": 17.146057, "activity_10": 17.008062, "activity_20": 16.548327, "activity_30": 16.645085}, "trend_signal": 0, "fair_value": 13.153512, "relative_strength": -5.437294, "rate_of_change": 0.31045194769768536, "market_dynamics": 0.509707, "expectation": {"probability": 57.5163, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.885503, "high": 17.15785, "low": 16.340809, "close": 16.772808, "volume": 17188924}, "trend_line": 16.860361, "activity_lines": {"activity_5": 17.01325, "activity_10": 17.012478, "activity_20": 16.581866, "activity_30": 16.639672}, "trend_signal": 0, "fair_value": 13.205406, "relative_strength": -9.321139, "rate_of_change": 0.02170056623766518, "market_dynamics": 0.536753, "expectation": {"probability": 54.3939, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.904285, "high": 16.988807, "low": 16.444113, "close": 16.453505, "volume": 16442851}, "trend_line": 16.818661, "activity_lines": {"activity_5": 16.789227, "activity_10": 16.930539, "activity_20": 16.590664, "activity_30": 16.613424}, "trend_signal": 0, "fair_value": 13.255087, "relative_strength": -11.284139, "rate_of_change": -0.24732566520967308, "market_dynamics": 0.495747, "expectation": {"probability": 53.3829, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.519243, "high": 16.800982, "low": 16.284462, "close": 16.547417, "volume": 16368035}, "trend_line": 16.770384, "activity_lines": {"activity_5": 16.657544, "activity_10": 16.858235, "activity_20": 16.616623, "activity_30": 16.595924}, "trend_signal": 0, "fair_value": 13.302674, "relative_strength": -9.754164, "rate_of_change": -0.28704425399857214, "market_dynamics": 0.460718, "expectation": {"probability": 55.1084, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.481678, "high": 16.923068, "low": 16.228114, "close": 16.904285, "volume": 12572239}, "trend_line": 16.74018, "activity_lines": {"activity_5": 16.701434, "activity_10": 16.851872, "activity_20": 16.672047, "activity_30": 16.604563}, "trend_signal": 0, "fair_value": 13.354553, "relative_strength": -7.378867, "rate_of_change": -0.1801032105168327, "market_dynamics": 0.462652, "expectation": {"probability": 56.6261, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.810373, "high": 16.810373, "low": 15.936985, "close": 16.171766, "volume": 11584647}, "trend_line": 16.697552, "activity_lines": {"activity_5": 16.519869, "activity_10": 16.713415, "activity_20": 16.649087, "activity_30": 16.567891}, "trend_signal": 0, "fair_value": 13.401211, "relative_strength": -11.965328, "rate_of_change": -0.2546448126603, "market_dynamics": 0.218072, "expectation": {"probability": 53.6293, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.228114, "high": 16.425331, "low": 15.97455, "close": 16.397157, "volume": 9685899}, "trend_line": 16.650443, "activity_lines": {"activity_5": 16.46227, "activity_10": 16.627335, "activity_20": 16.646571, "activity_30": 16.548511}, "trend_signal": 0, "fair_value": 13.449791, "relative_strength": -12.113561, "rate_of_change": -0.2821311770731572, "market_dynamics": -0.055043, "expectation": {"probability": 61.7834, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.434722, "high": 16.434722, "low": 15.983941, "close": 15.983941, "volume": 11042111}, "trend_line": 16.569172, "activity_lines": {"activity_5": 16.291975, "activity_10": 16.477106, "activity_20": 16.604921, "activity_30": 16.505511}, "trend_signal": 0, "fair_value": 13.501446, "relative_strength": -15.869617, "rate_of_change": -0.48810112739943906, "market_dynamics": -0.372676, "expectation": {"probability": 59.6386, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.012115, "high": 16.79159, "low": 15.814898, "close": 16.64133, "volume": 18258516}, "trend_line": 16.514011, "activity_lines": {"activity_5": 16.372113, "activity_10": 16.471587, "activity_20": 16.622618, "activity_30": 16.510166}, "trend_signal": 0, "fair_value": 13.557936, "relative_strength": -11.835225, "rate_of_change": -0.3329134370745759, "market_dynamics": -0.505233, "expectation": {"probability": 59.8298, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.669504, "high": 16.669504, "low": 15.796116, "close": 15.796116, "volume": 15316053}, "trend_line": 16.460361, "activity_lines": {"activity_5": 16.164254, "activity_10": 16.326125, "activity_20": 16.552594, "activity_30": 16.46385}, "trend_signal": 0, "fair_value": 13.606146, "relative_strength": -17.042132, "rate_of_change": -0.324875646504057, "market_dynamics": -0.614958, "expectation": {"probability": 58.9781, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.880637, "high": 15.922898, "low": 14.871076, "close": 14.885162, "volume": 14721095}, "trend_line": 16.365551, "activity_lines": {"activity_5": 15.72662, "activity_10": 16.040289, "activity_20": 16.396163, "activity_30": 16.362224}, "trend_signal": 0, "fair_value": 13.648754, "relative_strength": -19.720931, "rate_of_change": -0.5759897975506063, "market_dynamics": -0.679838, "expectation": {"probability": 58.1295, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.026032, "high": 15.246726, "low": 14.730207, "close": 14.950901, "volume": 13703819}, "trend_line": 16.265137, "activity_lines": {"activity_5": 15.396673, "activity_10": 15.803116, "activity_20": 16.248445, "activity_30": 16.270957}, "trend_signal": 0, "fair_value": 13.688302, "relative_strength": -21.020646, "rate_of_change": -0.613569320091946, "market_dynamics": -0.681796, "expectation": {"probability": 59.6628, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.979075, "high": 15.828985, "low": 14.960293, "close": 15.739768, "volume": 16994597}, "trend_line": 16.183822, "activity_lines": {"activity_5": 15.426099, "activity_10": 15.7425, "activity_20": 16.177122, "activity_30": 16.237062}, "trend_signal": 0, "fair_value": 13.731487, "relative_strength": -18.415624, "rate_of_change": -0.49993430734705785, "market_dynamics": -0.773066, "expectation": {"probability": 60.3316, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.777333, "high": 16.141794, "low": 15.655247, "close": 15.805507, "volume": 17877983}, "trend_line": 16.190753, "activity_lines": {"activity_5": 15.493717, "activity_10": 15.706813, "activity_20": 16.11351, "activity_30": 16.212654}, "trend_signal": 0, "fair_value": 13.772082, "relative_strength": -19.400244, "rate_of_change": 0.04282671917672831, "market_dynamics": -0.682489, "expectation": {"probability": 61.1007, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.747858, "high": 16.103361, "low": 15.373137, "close": 15.978455, "volume": 15030256}, "trend_line": 16.220239, "activity_lines": {"activity_5": 15.674705, "activity_10": 15.716061, "activity_20": 16.070178, "activity_30": 16.198958}, "trend_signal": 0, "fair_value": 13.81466, "relative_strength": -15.747231, "rate_of_change": 0.1821162981116355, "market_dynamics": -0.570199, "expectation": {"probability": 61.8405, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.036104, "high": 16.449257, "low": 15.810311, "close": 16.276309, "volume": 12808408}, "trend_line": 16.230869, "activity_lines": {"activity_5": 15.942822, "activity_10": 15.796297, "activity_20": 16.059908, "activity_30": 16.202575}, "trend_signal": 0, "fair_value": 13.85905, "relative_strength": -13.841409, "rate_of_change": 0.06553540918847761, "market_dynamics": -0.40225, "expectation": {"probability": 61.0242, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.295526, "high": 16.521319, "low": 16.074537, "close": 16.343567, "volume": 11543344}, "trend_line": 16.227549, "activity_lines": {"activity_5": 16.140615, "activity_10": 15.886861, "activity_20": 16.05853, "activity_30": 16.209846}, "trend_signal": 0, "fair_value": 13.904211, "relative_strength": -10.521156, "rate_of_change": -0.020454850568990837, "market_dynamics": -0.306085, "expectation": {"probability": 61.4015, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.353175, "high": 16.910451, "low": 16.276309, "close": 16.727895, "volume": 8994864}, "trend_line": 16.275175, "activity_lines": {"activity_5": 16.373672, "activity_10": 16.048277, "activity_20": 16.096887, "activity_30": 16.242126}, "trend_signal": 0, "fair_value": 13.951981, "relative_strength": -12.434158, "rate_of_change": 0.2934885607185722, "market_dynamics": -0.183196, "expectation": {"probability": 61.8592, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.727895, "high": 17.270759, "low": 16.660638, "close": 17.035358, "volume": 11931387}, "trend_line": 16.338876, "activity_lines": {"activity_5": 16.643343, "activity_10": 16.252069, "activity_20": 16.167578, "activity_30": 16.29117}, "trend_signal": 0, "fair_value": 14.005609, "relative_strength": -11.525191, "rate_of_change": 0.3913997852557544, "market_dynamics": 0.063947, "expectation": {"probability": 59.1851, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.948884, "high": 17.143162, "low": 16.651029, "close": 17.064183, "volume": 16240413}, "trend_line": 16.378699, "activity_lines": {"activity_5": 16.840632, "activity_10": 16.453938, "activity_20": 16.242736, "activity_30": 16.337964}, "trend_signal": 0, "fair_value": 14.058887, "relative_strength": -9.546107, "rate_of_change": 0.24373157615004815, "market_dynamics": 0.406079, "expectation": {"probability": 59.1267, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.093007, "high": 17.275563, "low": 16.737503, "close": 16.86241, "volume": 18267505}, "trend_line": 16.427435, "activity_lines": {"activity_5": 16.898281, "activity_10": 16.596065, "activity_20": 16.299252, "activity_30": 16.369172}, "trend_signal": 0, "fair_value": 14.110095, "relative_strength": -11.020575, "rate_of_change": 0.2975572113511465, "market_dynamics": 0.700957, "expectation": {"probability": 58.5452, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.996925, "high": 17.136244, "low": 16.699071, "close": 16.958492, "volume": 7537092}, "trend_line": 16.485507, "activity_lines": {"activity_5": 16.948884, "activity_10": 16.719712, "activity_20": 16.365119, "activity_30": 16.403433}, "trend_signal": 0, "fair_value": 14.161675, "relative_strength": -11.536983, "rate_of_change": 0.35350619253705307, "market_dynamics": 0.783155, "expectation": {"probability": 58.4926, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.900843, "high": 17.56381, "low": 16.900843, "close": 17.496552, "volume": 8735140}, "trend_line": 16.533915, "activity_lines": {"activity_5": 17.137845, "activity_10": 16.904686, "activity_20": 16.481345, "activity_30": 16.468662}, "trend_signal": 0, "fair_value": 14.216025, "relative_strength": -7.057729, "rate_of_change": 0.2936397406522105, "market_dynamics": 0.787296, "expectation": {"probability": 58.6535, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.77519, "high": 17.88088, "low": 17.141048, "close": 17.871272, "volume": 15642142}, "trend_line": 16.576108, "activity_lines": {"activity_5": 17.40047, "activity_10": 17.12585, "activity_20": 16.628292, "activity_30": 16.554943}, "trend_signal": 0, "fair_value": 14.27195, "relative_strength": -6.854387, "rate_of_change": 0.2551906187977925, "market_dynamics": 0.837832, "expectation": {"probability": 58.8854, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.928922, "high": 18.668754, "low": 17.919313, "close": 18.639929, "volume": 20312880}, "trend_line": 16.631964, "activity_lines": {"activity_5": 17.863586, "activity_10": 17.44921, "activity_20": 16.842141, "activity_30": 16.688093}, "trend_signal": 1, "fair_value": 14.332463, "relative_strength": -1.752215, "rate_of_change": 0.33696691648002397, "market_dynamics": 0.996123, "expectation": {"probability": 59.1159, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.68797, "high": 18.822485, "low": 18.255601, "close": 18.438157, "volume": 16990507}, "trend_line": 16.686613, "activity_lines": {"activity_5": 18.154394, "activity_10": 17.687493, "activity_20": 17.028508, "activity_30": 16.804622}, "trend_signal": 1, "fair_value": 14.387699, "relative_strength": -2.76563, "rate_of_change": 0.3285781522855706, "market_dynamics": 1.271043, "expectation": {"probability": 58.3782, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.543847, "high": 19.216422, "low": 18.303642, "close": 18.887341, "volume": 23779722}, "trend_line": 16.749488, "activity_lines": {"activity_5": 18.489881, "activity_10": 17.968141, "activity_20": 17.246862, "activity_30": 16.946604}, "trend_signal": 1, "fair_value": 14.4455, "relative_strength": -0.014452, "rate_of_change": 0.3767990544276315, "market_dynamics": 1.563668, "expectation": {"probability": 58.4372, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.612473, "high": 19.60396, "low": 18.612473, "close": 19.044408, "volume": 23963766}, "trend_line": 16.805333, "activity_lines": {"activity_5": 18.749134, "activity_10": 18.231095, "activity_20": 17.468317, "activity_30": 17.094663}, "trend_signal": 1, "fair_value": 14.504407, "relative_strength": 2.987828, "rate_of_change": 0.33341317656994335, "market_dynamics": 1.687743, "expectation": {"probability": 57.6539, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.970783, "high": 19.864103, "low": 18.68119, "close": 19.780661, "volume": 15551667}, "trend_line": 16.8848, "activity_lines": {"activity_5": 19.150614, "activity_10": 18.585795, "activity_20": 17.745317, "activity_30": 17.28662}, "trend_signal": 1, "fair_value": 14.566594, "relative_strength": 8.370455, "rate_of_change": 0.4728677497791773, "market_dynamics": 1.671299, "expectation": {"probability": 57.5855, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.869011, "high": 20.546364, "low": 19.770844, "close": 20.507097, "volume": 9702814}, "trend_line": 16.995534, "activity_lines": {"activity_5": 19.666946, "activity_10": 19.02266, "activity_20": 18.076553, "activity_30": 17.520317}, "trend_signal": 1, "fair_value": 14.63314, "relative_strength": 11.185249, "rate_of_change": 0.6558206197289916, "market_dynamics": 1.628726, "expectation": {"probability": 57.5855, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.507097, "high": 20.673981, "low": 19.898461, "close": 20.52673, "volume": 12612280}, "trend_line": 17.116283, "activity_lines": {"activity_5": 20.065345, "activity_10": 19.400496, "activity_20": 18.387225, "activity_30": 17.748136}, "trend_signal": 1, "fair_value": 14.698174, "relative_strength": 11.739346, "rate_of_change": 0.7104748812246794, "market_dynamics": 1.562331, "expectation": {"probability": 57.7469, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.76724, "high": 21.832352, "low": 20.615081, "close": 21.675285, "volume": 24189287}, "trend_line": 17.279699, "activity_lines": {"activity_5": 20.707358, "activity_10": 19.920536, "activity_20": 18.780419, "activity_30": 18.042265}, "trend_signal": 1, "fair_value": 14.773598, "relative_strength": 19.431673, "rate_of_change": 0.9547399981643303, "market_dynamics": 1.572658, "expectation": {"probability": 58.6529, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.842169, "high": 21.881436, "low": 20.575814, "close": 20.929215, "volume": 22783479}, "trend_line": 17.428889, "activity_lines": {"activity_5": 20.914817, "activity_10": 20.219167, "activity_20": 19.070538, "activity_30": 18.277717}, "trend_signal": 1, "fair_value": 14.848904, "relative_strength": 16.632632, "rate_of_change": 0.8633830948097002, "market_dynamics": 1.55426, "expectation": {"probability": 58.7159, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.958665, "high": 21.74891, "low": 20.693712, "close": 21.2728, "volume": 22144139}, "trend_line": 17.586402, "activity_lines": {"activity_5": 21.111151, "activity_10": 20.517857, "activity_20": 19.368667, "activity_30": 18.525712}, "trend_signal": 1, "fair_value": 14.928001, "relative_strength": 20.998955, "rate_of_change": 0.9037466473049314, "market_dynamics": 1.575586, "expectation": {"probability": 59.4603, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.174633, "high": 22.372271, "low": 20.968482, "close": 22.028686, "volume": 14756742}, "trend_line": 17.757215, "activity_lines": {"activity_5": 21.459972, "activity_10": 20.892134, "activity_20": 19.712751, "activity_30": 18.812311}, "trend_signal": 1, "fair_value": 15.007328, "relative_strength": 29.458873, "rate_of_change": 0.9712788323614971, "market_dynamics": 1.511603, "expectation": {"probability": 59.5383, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.313371, "high": 22.313371, "low": 21.18445, "close": 21.734185, "volume": 12086621}, "trend_line": 17.942629, "activity_lines": {"activity_5": 21.609186, "activity_10": 21.151251, "activity_20": 19.999976, "activity_30": 19.068889}, "trend_signal": 1, "fair_value": 15.082931, "relative_strength": 22.831408, "rate_of_change": 1.0441614859086943, "market_dynamics": 1.312575, "expectation": {"probability": 58.9427, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.596751, "high": 21.955061, "low": 20.870315, "close": 21.36115, "volume": 14242598}, "trend_line": 18.108095, "activity_lines": {"activity_5": 21.553558, "activity_10": 21.282617, "activity_20": 20.225685, "activity_30": 19.289439}, "trend_signal": 1, "fair_value": 15.154654, "relative_strength": 15.452842, "rate_of_change": 0.9221948466972067, "market_dynamics": 1.171465, "expectation": {"probability": 58.122, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.586934, "high": 21.616385, "low": 20.512005, "close": 20.634714, "volume": 14115982}, "trend_line": 18.263121, "activity_lines": {"activity_5": 21.276726, "activity_10": 21.236924, "activity_20": 20.358316, "activity_30": 19.452447}, "trend_signal": 1, "fair_value": 15.221522, "relative_strength": 5.320651, "rate_of_change": 0.8561143510678677, "market_dynamics": 0.87388, "expectation": {"probability": 57.2063, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.732881, "high": 21.145183, "low": 20.404022, "close": 21.115733, "volume": 12098471}, "trend_line": 18.412268, "activity_lines": {"activity_5": 21.179868, "activity_10": 21.249775, "activity_20": 20.518154, "activity_30": 19.636486}, "trend_signal": 1, "fair_value": 15.291535, "relative_strength": 5.661958, "rate_of_change": 0.81665669301539, "market_dynamics": 0.572133, "expectation": {"probability": 57.9132, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.204083, "high": 22.617689, "low": 21.154999, "close": 22.36, "volume": 21212615}, "trend_line": 18.631064, "activity_lines": {"activity_5": 21.508237, "activity_10": 21.464583, "activity_20": 20.777063, "activity_30": 19.891179}, "trend_signal": 1, "fair_value": 15.369423, "relative_strength": 10.060326, "rate_of_change": 1.18831639860987, "market_dynamics": 0.5115, "expectation": {"probability": 58.0728, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.27, "high": 22.85, "low": 21.54, "close": 21.72, "volume": 21979565}, "trend_line": 18.858892, "activity_lines": {"activity_5": 21.601185, "activity_10": 21.529337, "activity_20": 20.949802, "activity_30": 20.090465}, "trend_signal": 1, "fair_value": 15.444627, "relative_strength": 1.373247, "rate_of_change": 1.2228394470654085, "market_dynamics": 0.353114, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.7, "high": 23.04, "low": 21.48, "close": 22.9, "volume": 11986890}, "trend_line": 19.123862, "activity_lines": {"activity_5": 22.088412, "activity_10": 21.786941, "activity_20": 21.211791, "activity_30": 20.351182}, "trend_signal": 1, "fair_value": 15.523089, "relative_strength": 7.107063, "rate_of_change": 1.405013613737213, "market_dynamics": 0.337906, "expectation": {"probability": 57.9549, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.96, "high": 24.26, "low": 22.77, "close": 24.15, "volume": 12242307}, "trend_line": 19.404203, "activity_lines": {"activity_5": 22.889716, "activity_10": 22.249551, "activity_20": 21.564534, "activity_30": 20.675449}, "trend_signal": 1, "fair_value": 15.60845, "relative_strength": 11.363592, "rate_of_change": 1.4659225212982605, "market_dynamics": 0.458895, "expectation": {"probability": 58.1137, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.95, "high": 23.975, "low": 22.39, "close": 22.43, "volume": 12385014}, "trend_line": 19.625019, "activity_lines": {"activity_5": 22.883333, "activity_10": 22.340873, "activity_20": 21.721785, "activity_30": 20.870661}, "trend_signal": 1, "fair_value": 15.684051, "relative_strength": 0.461035, "rate_of_change": 1.1379802612867058, "market_dynamics": 0.194053, "expectation": {"probability": 58.1104, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.41, "high": 23.23, "low": 22.41, "close": 22.6, "volume": 9228382}, "trend_line": 19.845738, "activity_lines": {"activity_5": 22.846, "activity_10": 22.442065, "activity_20": 21.873518, "activity_30": 21.062595}, "trend_signal": 1, "fair_value": 15.761198, "relative_strength": 5.883872, "rate_of_change": 1.1246817136839407, "market_dynamics": 0.004059, "expectation": {"probability": 58.818, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.87, "high": 23.08, "low": 22.365, "close": 22.44, "volume": 12227576}, "trend_line": 20.051194, "activity_lines": {"activity_5": 22.739333, "activity_10": 22.503778, "activity_20": 21.991155, "activity_30": 21.229967}, "trend_signal": 1, "fair_value": 15.837371, "relative_strength": 2.79539, "rate_of_change": 1.0352651032680067, "market_dynamics": -0.165073, "expectation": {"probability": 59.2003, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.162, "high": 22.215, "low": 20.96, "close": 21.34, "volume": 17457378}, "trend_line": 20.217742, "activity_lines": {"activity_5": 22.218, "activity_10": 22.352658, "activity_20": 21.984974, "activity_30": 21.313116}, "trend_signal": 1, "fair_value": 15.906795, "relative_strength": -4.575824, "rate_of_change": 0.8306138776573723, "market_dynamics": -0.448843, "expectation": {"probability": 60.8034, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.374, "high": 21.96, "low": 21.11, "close": 21.85, "volume": 8558766}, "trend_line": 20.388479, "activity_lines": {"activity_5": 21.970667, "activity_10": 22.29465, "activity_20": 22.015685, "activity_30": 21.418423}, "trend_signal": 1, "fair_value": 15.975437, "relative_strength": 2.29695, "rate_of_change": 0.8444909426581813, "market_dynamics": -0.621466, "expectation": {"probability": 59.578, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.01, "high": 22.62, "low": 21.86, "close": 22.51, "volume": 7226107}, "trend_line": 20.570967, "activity_lines": {"activity_5": 22.096667, "activity_10": 22.334545, "activity_20": 22.095894, "activity_30": 21.555295}, "trend_signal": 1, "fair_value": 16.046942, "relative_strength": 4.427267, "rate_of_change": 0.8950545060276409, "market_dynamics": -0.720139, "expectation": {"probability": 59.7428, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.32, "high": 23.215, "low": 22.22, "close": 22.89, "volume": 8069210}, "trend_line": 20.765161, "activity_lines": {"activity_5": 22.344, "activity_10": 22.418182, "activity_20": 22.199295, "activity_30": 21.70491}, "trend_signal": 1, "fair_value": 16.121034, "relative_strength": 4.294329, "rate_of_change": 0.9440197925552044, "market_dynamics": -0.785321, "expectation": {"probability": 60.4659, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5461ebde-b1cf-4a76-a641-055ec87f9fb1/", "share_image": "https://sharemaestro.com/terminal/5461ebde-b1cf-4a76-a641-055ec87f9fb1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}