{"ticker": {"uuid": "5461ebde-b1cf-4a76-a641-055ec87f9fb1", "symbol": "PAA", "name": "Plains All American Pipeline LP", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PAA rose 7.17%, moving from 20.93 to 22.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.36 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is positive at 58.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.43"}, {"label": "12-Week Change", "value": "7.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.36"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.95, "high": 23.975, "low": 22.39, "close": 22.43, "volume": 12385014}, "trend_line": 19.625027, "activity_lines": {"activity_5": 22.883333, "activity_10": 22.340873, "activity_20": 21.721786, "activity_30": 20.870664}, "trend_signal": 1, "fair_value": 15.684056, "relative_strength": 0.363843, "rate_of_change": 1.137985004285154, "market_dynamics": 0.205184, "expectation": {"probability": 58.1812, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.802163, "high": 11.023421, "low": 10.529541, "close": 10.5651, "volume": 18526634}, "trend_line": 9.72374, "activity_lines": {"activity_5": 10.61196, "activity_10": 10.460218, "activity_20": 10.197394, "activity_30": 9.999783}, "trend_signal": 1, "fair_value": 7.333803, "relative_strength": -2.816962, "rate_of_change": 0.4230190090036137, "market_dynamics": 0.357133, "expectation": {"probability": 53.0943, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.541396, "high": 10.675731, "low": 10.296431, "close": 10.5572, "volume": 28399304}, "trend_line": 9.76393, "activity_lines": {"activity_5": 10.61882, "activity_10": 10.499671, "activity_20": 10.244681, "activity_30": 10.053555}, "trend_signal": 1, "fair_value": 7.364304, "relative_strength": -6.592434, "rate_of_change": 0.41331833224665443, "market_dynamics": 0.445947, "expectation": {"probability": 52.7342, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.604524, "high": 10.770467, "low": 10.43068, "close": 10.5097, "volume": 12407201}, "trend_line": 9.804307, "activity_lines": {"activity_5": 10.571913, "activity_10": 10.519267, "activity_20": 10.28394, "activity_30": 10.101669}, "trend_signal": 1, "fair_value": 7.398791, "relative_strength": -6.008878, "rate_of_change": 0.4135322559665979, "market_dynamics": 0.509507, "expectation": {"probability": 51.7474, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.557148, "high": 11.224872, "low": 10.509735, "close": 11.1419, "volume": 15198101}, "trend_line": 9.866513, "activity_lines": {"activity_5": 10.745753, "activity_10": 10.647676, "activity_20": 10.380364, "activity_30": 10.187965}, "trend_signal": 1, "fair_value": 7.436496, "relative_strength": -2.444834, "rate_of_change": 0.6344762562004613, "market_dynamics": 0.798339, "expectation": {"probability": 54.3089, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.094531, "high": 11.363202, "low": 10.968098, "close": 11.3553, "volume": 9521075}, "trend_line": 9.956043, "activity_lines": {"activity_5": 10.97018, "activity_10": 10.79782, "activity_20": 10.490984, "activity_30": 10.284016}, "trend_signal": 1, "fair_value": 7.475887, "relative_strength": -0.065663, "rate_of_change": 0.9074127809895947, "market_dynamics": 1.108259, "expectation": {"probability": 54.7868, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.379013, "high": 11.679292, "low": 11.29209, "close": 11.3316, "volume": 20441081}, "trend_line": 10.042003, "activity_lines": {"activity_5": 11.138767, "activity_10": 10.922535, "activity_20": 10.593272, "activity_30": 10.372762}, "trend_signal": 1, "fair_value": 7.516476, "relative_strength": -3.912181, "rate_of_change": 0.8633952263966722, "market_dynamics": 1.32005, "expectation": {"probability": 52.8566, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.339415, "high": 11.71081, "low": 11.307807, "close": 11.6713, "volume": 12879032}, "trend_line": 10.135247, "activity_lines": {"activity_5": 11.369487, "activity_10": 11.088611, "activity_20": 10.72217, "activity_30": 10.477877}, "trend_signal": 1, "fair_value": 7.559521, "relative_strength": -0.463229, "rate_of_change": 0.9285398540510328, "market_dynamics": 1.520506, "expectation": {"probability": 54.6703, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.939455, "high": 12.156682, "low": 11.734295, "close": 11.859, "volume": 20772719}, "trend_line": 10.233483, "activity_lines": {"activity_5": 11.5885, "activity_10": 11.258213, "activity_20": 10.862803, "activity_30": 10.589087}, "trend_signal": 1, "fair_value": 7.60449, "relative_strength": -1.21847, "rate_of_change": 0.9692511687184338, "market_dynamics": 1.599501, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.9153, "high": 12.156663, "low": 11.585437, "close": 12.0038, "volume": 19300907}, "trend_line": 10.33301, "activity_lines": {"activity_5": 11.765827, "activity_10": 11.43234, "activity_20": 11.007941, "activity_30": 10.703301}, "trend_signal": 1, "fair_value": 7.648315, "relative_strength": 2.672808, "rate_of_change": 0.9725623231113019, "market_dynamics": 1.67064, "expectation": {"probability": 55.6104, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.019891, "high": 12.2693, "low": 11.967596, "close": 12.2693, "volume": 14809247}, "trend_line": 10.43709, "activity_lines": {"activity_5": 11.974193, "activity_10": 11.633465, "activity_20": 11.164925, "activity_30": 10.828223}, "trend_signal": 1, "fair_value": 7.695346, "relative_strength": 6.147786, "rate_of_change": 1.0072573238581957, "market_dynamics": 1.620468, "expectation": {"probability": 56.014, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.3176, "high": 12.349782, "low": 11.979691, "close": 12.3176, "volume": 23331515}, "trend_line": 10.541013, "activity_lines": {"activity_5": 12.137727, "activity_10": 11.81368, "activity_20": 11.310626, "activity_30": 10.949546}, "trend_signal": 1, "fair_value": 7.744717, "relative_strength": 8.499907, "rate_of_change": 0.9957085739415872, "market_dynamics": 1.736818, "expectation": {"probability": 56.4856, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.365864, "high": 12.454364, "low": 12.136568, "close": 12.213, "volume": 17092787}, "trend_line": 10.620737, "activity_lines": {"activity_5": 12.20066, "activity_10": 11.943013, "activity_20": 11.433679, "activity_30": 11.057417}, "trend_signal": 1, "fair_value": 7.793663, "relative_strength": 5.603297, "rate_of_change": 0.7563219967568636, "market_dynamics": 1.68503, "expectation": {"probability": 55.3835, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.196882, "high": 12.4302, "low": 12.094303, "close": 12.4302, "volume": 15006823}, "trend_line": 10.706063, "activity_lines": {"activity_5": 12.29988, "activity_10": 12.081731, "activity_20": 11.566595, "activity_30": 11.174156}, "trend_signal": 1, "fair_value": 7.844366, "relative_strength": 3.43987, "rate_of_change": 0.8033905744959152, "market_dynamics": 1.619316, "expectation": {"probability": 56.3495, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.4624, "high": 12.466422, "low": 11.786582, "close": 11.8429, "volume": 17696426}, "trend_line": 10.772327, "activity_lines": {"activity_5": 12.165253, "activity_10": 12.078749, "activity_20": 11.632826, "activity_30": 11.2475}, "trend_signal": 1, "fair_value": 7.893459, "relative_strength": -0.280094, "rate_of_change": 0.6189390068039047, "market_dynamics": 1.384504, "expectation": {"probability": 55.3092, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.899263, "high": 12.34981, "low": 11.786626, "close": 12.1889, "volume": 19100229}, "trend_line": 10.84264, "activity_lines": {"activity_5": 12.156687, "activity_10": 12.125931, "activity_20": 11.724201, "activity_30": 11.338892}, "trend_signal": 1, "fair_value": 7.944688, "relative_strength": 2.98823, "rate_of_change": 0.6527187672635516, "market_dynamics": 1.105091, "expectation": {"probability": 56.1462, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.253254, "high": 12.90896, "low": 12.172799, "close": 12.7038, "volume": 35856597}, "trend_line": 10.92857, "activity_lines": {"activity_5": 12.325113, "activity_10": 12.251575, "activity_20": 11.855114, "activity_30": 11.458967}, "trend_signal": 1, "fair_value": 8.003161, "relative_strength": 10.611526, "rate_of_change": 0.7925191650741995, "market_dynamics": 1.085905, "expectation": {"probability": 56.45, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.478564, "high": 12.679702, "low": 12.196972, "close": 12.3257, "volume": 26112811}, "trend_line": 10.99338, "activity_lines": {"activity_5": 12.34176, "activity_10": 12.283524, "activity_20": 11.93814, "activity_30": 11.549105}, "trend_signal": 1, "fair_value": 8.058031, "relative_strength": 6.896995, "rate_of_change": 0.5930327572591803, "market_dynamics": 0.897965, "expectation": {"probability": 55.6726, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.317658, "high": 12.341795, "low": 11.464836, "close": 11.6177, "volume": 19527305}, "trend_line": 11.05033, "activity_lines": {"activity_5": 12.114893, "activity_10": 12.174847, "activity_20": 11.942606, "activity_30": 11.589383}, "trend_signal": 1, "fair_value": 8.106533, "relative_strength": -1.072538, "rate_of_change": 0.5180390380392609, "market_dynamics": 0.545489, "expectation": {"probability": 55.3096, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.738344, "high": 12.514732, "low": 11.722253, "close": 12.4383, "volume": 15986783}, "trend_line": 11.15889, "activity_lines": {"activity_5": 12.215727, "activity_10": 12.219758, "activity_20": 12.020664, "activity_30": 11.67893}, "trend_signal": 1, "fair_value": 8.159483, "relative_strength": 5.605597, "rate_of_change": 0.9824140998504016, "market_dynamics": 0.229697, "expectation": {"probability": 55.8512, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.494627, "high": 12.760128, "low": 12.390036, "close": 12.6314, "volume": 14895698}, "trend_line": 11.282147, "activity_lines": {"activity_5": 12.341233, "activity_10": 12.291878, "activity_20": 12.109471, "activity_30": 11.77393}, "trend_signal": 1, "fair_value": 8.212737, "relative_strength": 10.243685, "rate_of_change": 1.104563267493457, "market_dynamics": -0.219932, "expectation": {"probability": 59.2873, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.510719, "high": 12.663583, "low": 12.172809, "close": 12.1889, "volume": 9807807}, "trend_line": 11.366653, "activity_lines": {"activity_5": 12.28974, "activity_10": 12.27696, "activity_20": 12.146634, "activity_30": 11.832431}, "trend_signal": 1, "fair_value": 8.264726, "relative_strength": 9.044654, "rate_of_change": 0.7490240997568929, "market_dynamics": -0.608584, "expectation": {"probability": 59.8589, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.292924, "high": 13.013629, "low": 12.071799, "close": 12.9563, "volume": 20481143}, "trend_line": 11.467193, "activity_lines": {"activity_5": 12.528373, "activity_10": 12.403909, "activity_20": 12.249151, "activity_30": 11.934988}, "trend_signal": 1, "fair_value": 8.320422, "relative_strength": 8.900662, "rate_of_change": 0.8845171925280073, "market_dynamics": -0.396167, "expectation": {"probability": 59.0123, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.021839, "high": 13.132402, "low": 12.391222, "close": 12.4895, "volume": 15154877}, "trend_line": 11.54443, "activity_lines": {"activity_5": 12.569367, "activity_10": 12.432471, "activity_20": 12.295786, "activity_30": 12.000944}, "trend_signal": 1, "fair_value": 8.368441, "relative_strength": 1.992094, "rate_of_change": 0.6735475717553565, "market_dynamics": -0.430226, "expectation": {"probability": 59.7455, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.546824, "high": 12.837563, "low": 12.390234, "close": 12.727, "volume": 12828165}, "trend_line": 11.628553, "activity_lines": {"activity_5": 12.631407, "activity_10": 12.503136, "activity_20": 12.355613, "activity_30": 12.077238}, "trend_signal": 1, "fair_value": 8.416853, "relative_strength": 1.877382, "rate_of_change": 0.728689073431949, "market_dynamics": -0.474473, "expectation": {"probability": 58.7483, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.751531, "high": 12.886662, "low": 12.514026, "close": 12.7761, "volume": 6742928}, "trend_line": 11.714633, "activity_lines": {"activity_5": 12.690567, "activity_10": 12.566655, "activity_20": 12.412568, "activity_30": 12.151274}, "trend_signal": 1, "fair_value": 8.464115, "relative_strength": 1.348973, "rate_of_change": 0.7402468733642014, "market_dynamics": -0.389255, "expectation": {"probability": 59.1158, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.759746, "high": 13.050485, "low": 12.58776, "close": 13.0382, "volume": 16002214}, "trend_line": 11.808923, "activity_lines": {"activity_5": 12.827447, "activity_10": 12.667151, "activity_20": 12.487719, "activity_30": 12.236665}, "trend_signal": 1, "fair_value": 8.507201, "relative_strength": 3.221237, "rate_of_change": 0.8048907720796792, "market_dynamics": -0.397584, "expectation": {"probability": 59.5456, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.972608, "high": 13.036079, "low": 12.096302, "close": 12.1782, "volume": 15509802}, "trend_line": 11.881923, "activity_lines": {"activity_5": 12.62104, "activity_10": 12.605204, "activity_20": 12.472838, "activity_30": 12.260489}, "trend_signal": 1, "fair_value": 8.548622, "relative_strength": -4.141474, "rate_of_change": 0.6181766110254119, "market_dynamics": -0.520387, "expectation": {"probability": 60.9655, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.211049, "high": 12.415795, "low": 11.842506, "close": 12.1701, "volume": 40543721}, "trend_line": 11.932263, "activity_lines": {"activity_5": 12.463807, "activity_10": 12.544465, "activity_20": 12.454772, "activity_30": 12.279082}, "trend_signal": 1, "fair_value": 8.589992, "relative_strength": -7.201576, "rate_of_change": 0.42366879502585797, "market_dynamics": -0.559009, "expectation": {"probability": 60.4373, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.284692, "high": 12.514006, "low": 12.178225, "close": 12.3584, "volume": 14951868}, "trend_line": 11.983087, "activity_lines": {"activity_5": 12.390633, "activity_10": 12.50792, "activity_20": 12.453159, "activity_30": 12.306574}, "trend_signal": 1, "fair_value": 8.632192, "relative_strength": -6.478364, "rate_of_change": 0.42593764485411234, "market_dynamics": -0.691834, "expectation": {"probability": 60.1208, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.366651, "high": 12.452644, "low": 12.325702, "close": 12.4076, "volume": 7289706}, "trend_line": 12.042133, "activity_lines": {"activity_5": 12.358433, "activity_10": 12.481773, "activity_20": 12.454542, "activity_30": 12.333962}, "trend_signal": 1, "fair_value": 8.67726, "relative_strength": -6.227055, "rate_of_change": 0.49274448228574474, "market_dynamics": -1.004515, "expectation": {"probability": 60.5086, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.407545, "high": 12.726947, "low": 12.391165, "close": 12.6041, "volume": 10528420}, "trend_line": 12.1101, "activity_lines": {"activity_5": 12.4163, "activity_10": 12.495422, "activity_20": 12.473981, "activity_30": 12.370218}, "trend_signal": 1, "fair_value": 8.718567, "relative_strength": -1.558038, "rate_of_change": 0.5644099762060379, "market_dynamics": -0.93495, "expectation": {"probability": 60.6411, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.489441, "high": 12.9235, "low": 12.399353, "close": 12.9235, "volume": 14888132}, "trend_line": 12.188977, "activity_lines": {"activity_5": 12.609573, "activity_10": 12.559595, "activity_20": 12.522475, "activity_30": 12.422695}, "trend_signal": 1, "fair_value": 8.758198, "relative_strength": -2.149051, "rate_of_change": 0.6513323589400609, "market_dynamics": -0.773212, "expectation": {"probability": 60.9584, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.923537, "high": 12.980866, "low": 12.587754, "close": 12.7925, "volume": 11539079}, "trend_line": 12.26507, "activity_lines": {"activity_5": 12.709493, "activity_10": 12.600545, "activity_20": 12.555109, "activity_30": 12.461632}, "trend_signal": 1, "fair_value": 8.802135, "relative_strength": -5.678373, "rate_of_change": 0.6242771645233246, "market_dynamics": -0.643527, "expectation": {"probability": 61.3264, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.800682, "high": 13.35759, "low": 12.784303, "close": 13.3494, "volume": 12763688}, "trend_line": 12.338653, "activity_lines": {"activity_5": 12.953553, "activity_10": 12.737242, "activity_20": 12.639056, "activity_30": 12.531589}, "trend_signal": 1, "fair_value": 8.851962, "relative_strength": -2.073028, "rate_of_change": 0.5999395029950996, "market_dynamics": -0.279912, "expectation": {"probability": 61.4706, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.667725, "high": 13.667725, "low": 12.723683, "close": 12.7571, "volume": 27410240}, "trend_line": 12.38538, "activity_lines": {"activity_5": 12.934113, "activity_10": 12.754931, "activity_20": 12.65942, "activity_30": 12.558586}, "trend_signal": 1, "fair_value": 8.895599, "relative_strength": -7.401484, "rate_of_change": 0.37870422322435726, "market_dynamics": -0.083643, "expectation": {"probability": 61.2455, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.757093, "high": 13.124685, "low": 12.552412, "close": 12.8657, "volume": 23530155}, "trend_line": 12.436517, "activity_lines": {"activity_5": 12.927573, "activity_10": 12.792711, "activity_20": 12.687421, "activity_30": 12.589574}, "trend_signal": 1, "fair_value": 8.942069, "relative_strength": -8.129113, "rate_of_change": 0.41288196244282094, "market_dynamics": -0.14277, "expectation": {"probability": 61.3952, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.932566, "high": 13.559144, "low": 12.907503, "close": 13.4756, "volume": 13936856}, "trend_line": 12.49666, "activity_lines": {"activity_5": 13.106893, "activity_10": 12.944518, "activity_20": 12.772737, "activity_30": 12.656612}, "trend_signal": 1, "fair_value": 8.992746, "relative_strength": -2.184725, "rate_of_change": 0.48360003045868916, "market_dynamics": 0.145594, "expectation": {"probability": 58.3533, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.517421, "high": 13.918432, "low": 13.400459, "close": 13.6678, "volume": 12672328}, "trend_line": 12.556953, "activity_lines": {"activity_5": 13.313473, "activity_10": 13.107682, "activity_20": 12.870881, "activity_30": 12.732169}, "trend_signal": 1, "fair_value": 9.044314, "relative_strength": -1.985562, "rate_of_change": 0.48247291676335685, "market_dynamics": 0.295889, "expectation": {"probability": 58.339, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.625978, "high": 13.965165, "low": 13.517371, "close": 13.8599, "volume": 13061912}, "trend_line": 12.618823, "activity_lines": {"activity_5": 13.525733, "activity_10": 13.278542, "activity_20": 12.977559, "activity_30": 12.81623}, "trend_signal": 1, "fair_value": 9.091476, "relative_strength": -2.355309, "rate_of_change": 0.4927150718808994, "market_dynamics": 0.536266, "expectation": {"probability": 58.5666, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.818121, "high": 14.10217, "low": 13.809767, "close": 13.9685, "volume": 11355329}, "trend_line": 12.675463, "activity_lines": {"activity_5": 13.74016, "activity_10": 13.441847, "activity_20": 13.08781, "activity_30": 12.903306}, "trend_signal": 1, "fair_value": 9.139676, "relative_strength": 0.053769, "rate_of_change": 0.44885327260711877, "market_dynamics": 0.821546, "expectation": {"probability": 58.3661, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.951866, "high": 14.219207, "low": 13.818196, "close": 14.1106, "volume": 11313586}, "trend_line": 12.73523, "activity_lines": {"activity_5": 13.921193, "activity_10": 13.602609, "activity_20": 13.205227, "activity_30": 12.995896}, "trend_signal": 1, "fair_value": 9.190282, "relative_strength": 2.120979, "rate_of_change": 0.4715172928988788, "market_dynamics": 0.970256, "expectation": {"probability": 59.0813, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.052024, "high": 14.553285, "low": 14.052024, "close": 14.2943, "volume": 11192788}, "trend_line": 12.804607, "activity_lines": {"activity_5": 14.080467, "activity_10": 13.76938, "activity_20": 13.330989, "activity_30": 13.096481}, "trend_signal": 1, "fair_value": 9.242022, "relative_strength": 0.243999, "rate_of_change": 0.5447644055113345, "market_dynamics": 1.086538, "expectation": {"probability": 59.2816, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 14.319416, "high": 14.737135, "low": 14.244226, "close": 14.6703, "volume": 11956674}, "trend_line": 12.879277, "activity_lines": {"activity_5": 14.310493, "activity_10": 13.979591, "activity_20": 13.486188, "activity_30": 13.216848}, "trend_signal": 1, "fair_value": 9.296814, "relative_strength": 3.258438, "rate_of_change": 0.5831494867433209, "market_dynamics": 1.204373, "expectation": {"probability": 60.0542, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.745453, "high": 15.564181, "low": 14.6452, "close": 15.5057, "volume": 19500036}, "trend_line": 13.00137, "activity_lines": {"activity_5": 14.752153, "activity_10": 14.307551, "activity_20": 13.710565, "activity_30": 13.386295}, "trend_signal": 1, "fair_value": 9.357772, "relative_strength": 9.768817, "rate_of_change": 0.9479802321201692, "market_dynamics": 1.428363, "expectation": {"probability": 60.4235, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.530767, "high": 15.898359, "low": 14.762165, "close": 14.829, "volume": 28219532}, "trend_line": 13.089373, "activity_lines": {"activity_5": 14.858527, "activity_10": 14.473269, "activity_20": 13.857262, "activity_30": 13.504206}, "trend_signal": 1, "fair_value": 9.413879, "relative_strength": 5.398379, "rate_of_change": 0.6768748216534142, "market_dynamics": 1.514044, "expectation": {"probability": 60.0191, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.879193, "high": 15.071344, "low": 14.294385, "close": 14.9878, "volume": 24810421}, "trend_line": 13.165507, "activity_lines": {"activity_5": 14.960467, "activity_10": 14.630189, "activity_20": 14.009307, "activity_30": 13.626686}, "trend_signal": 1, "fair_value": 9.470492, "relative_strength": 12.345936, "rate_of_change": 0.5816474173361833, "market_dynamics": 1.566761, "expectation": {"probability": 59.8344, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.987781, "high": 15.255121, "low": 14.808161, "close": 14.9293, "volume": 18746990}, "trend_line": 13.252293, "activity_lines": {"activity_5": 14.984427, "activity_10": 14.737889, "activity_20": 14.146497, "activity_30": 13.740479}, "trend_signal": 1, "fair_value": 9.526671, "relative_strength": 7.480713, "rate_of_change": 0.6591922361972086, "market_dynamics": 1.486813, "expectation": {"probability": 59.9185, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.170384, "high": 15.357567, "low": 14.315295, "close": 14.8811, "volume": 19217206}, "trend_line": 13.361073, "activity_lines": {"activity_5": 14.949987, "activity_10": 14.810395, "activity_20": 14.265996, "activity_30": 13.845563}, "trend_signal": 1, "fair_value": 9.580799, "relative_strength": 5.883597, "rate_of_change": 0.8208390804519597, "market_dynamics": 1.23956, "expectation": {"probability": 59.4343, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.983175, "high": 15.170358, "low": 14.727925, "close": 15.0087, "volume": 13366562}, "trend_line": 13.446753, "activity_lines": {"activity_5": 14.944027, "activity_10": 14.88404, "activity_20": 14.384738, "activity_30": 13.951862}, "trend_signal": 1, "fair_value": 9.632872, "relative_strength": 5.013156, "rate_of_change": 0.641265862404913, "market_dynamics": 1.082303, "expectation": {"probability": 58.6257, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.102317, "high": 15.161876, "low": 14.434412, "close": 14.779, "volume": 13581910}, "trend_line": 13.51834, "activity_lines": {"activity_5": 14.894633, "activity_10": 14.895035, "activity_20": 14.468983, "activity_30": 14.037813}, "trend_signal": 1, "fair_value": 9.682646, "relative_strength": 1.136035, "rate_of_change": 0.5323738749421586, "market_dynamics": 0.812755, "expectation": {"probability": 58.7654, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.693883, "high": 14.974658, "low": 14.489683, "close": 14.5067, "volume": 9654436}, "trend_line": 13.5956, "activity_lines": {"activity_5": 14.757807, "activity_10": 14.841784, "activity_20": 14.516003, "activity_30": 14.101578}, "trend_signal": 1, "fair_value": 9.729803, "relative_strength": -2.091024, "rate_of_change": 0.5715198759610943, "market_dynamics": 0.407118, "expectation": {"probability": 58.155, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.557783, "high": 14.713061, "low": 14.183416, "close": 14.4727, "volume": 6841519}, "trend_line": 13.646147, "activity_lines": {"activity_5": 14.64172, "activity_10": 14.775149, "activity_20": 14.550724, "activity_30": 14.158165}, "trend_signal": 1, "fair_value": 9.773261, "relative_strength": -0.864568, "rate_of_change": 0.37178940245373426, "market_dynamics": 0.010811, "expectation": {"probability": 57.3776, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.472692, "high": 14.472692, "low": 13.979208, "close": 14.3791, "volume": 9972331}, "trend_line": 13.709133, "activity_lines": {"activity_5": 14.524873, "activity_10": 14.688253, "activity_20": 14.569154, "activity_30": 14.205452}, "trend_signal": 1, "fair_value": 9.81281, "relative_strength": -4.172052, "rate_of_change": 0.46156618421302686, "market_dynamics": -0.444001, "expectation": {"probability": 60.7576, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.370584, "high": 14.676884, "low": 14.055775, "close": 14.0813, "volume": 8200126}, "trend_line": 13.754277, "activity_lines": {"activity_5": 14.342227, "activity_10": 14.552505, "activity_20": 14.551667, "activity_30": 14.229463}, "trend_signal": 1, "fair_value": 9.855108, "relative_strength": -9.362087, "rate_of_change": 0.3292987237048508, "market_dynamics": -0.83855, "expectation": {"probability": 59.9094, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.089832, "high": 14.608842, "low": 14.04729, "close": 14.5663, "volume": 6661067}, "trend_line": 13.81395, "activity_lines": {"activity_5": 14.383073, "activity_10": 14.530838, "activity_20": 14.576885, "activity_30": 14.281852}, "trend_signal": 1, "fair_value": 9.899775, "relative_strength": -6.499717, "rate_of_change": 0.4338505033743329, "market_dynamics": -0.93579, "expectation": {"probability": 59.8294, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.566283, "high": 15.408609, "low": 14.549266, "close": 15.1959, "volume": 11498056}, "trend_line": 13.885873, "activity_lines": {"activity_5": 14.647967, "activity_10": 14.62842, "activity_20": 14.65345, "activity_30": 14.37101}, "trend_signal": 1, "fair_value": 9.946954, "relative_strength": -2.475139, "rate_of_change": 0.5206548452832098, "market_dynamics": -0.834918, "expectation": {"probability": 60.5599, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.306475, "high": 16.195595, "low": 15.110784, "close": 15.7404, "volume": 9180976}, "trend_line": 14.004613, "activity_lines": {"activity_5": 15.048413, "activity_10": 14.821218, "activity_20": 14.770776, "activity_30": 14.490657}, "trend_signal": 1, "fair_value": 9.999453, "relative_strength": -2.481205, "rate_of_change": 0.8551136828055445, "market_dynamics": -0.643387, "expectation": {"probability": 60.9884, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.6894, "high": 15.902109, "low": 15.549012, "close": 15.6894, "volume": 9612196}, "trend_line": 14.121923, "activity_lines": {"activity_5": 15.347347, "activity_10": 14.989996, "activity_20": 14.87246, "activity_30": 14.599353}, "trend_signal": 1, "fair_value": 10.056412, "relative_strength": -2.626488, "rate_of_change": 0.8376525649084328, "market_dynamics": -0.400767, "expectation": {"probability": 60.5716, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.7149, "high": 16.267942, "low": 15.680866, "close": 16.0212, "volume": 8122872}, "trend_line": 14.244017, "activity_lines": {"activity_5": 15.669527, "activity_10": 15.204405, "activity_20": 14.996117, "activity_30": 14.721887}, "trend_signal": 1, "fair_value": 10.114366, "relative_strength": 3.381305, "rate_of_change": 0.8645706395651556, "market_dynamics": -0.086465, "expectation": {"probability": 59.4337, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.080733, "high": 16.310458, "low": 15.314984, "close": 15.6383, "volume": 11618505}, "trend_line": 14.351707, "activity_lines": {"activity_5": 15.734747, "activity_10": 15.330787, "activity_20": 15.073015, "activity_30": 14.81184}, "trend_signal": 1, "fair_value": 10.170258, "relative_strength": 3.423913, "rate_of_change": 0.7560367275607706, "market_dynamics": 0.065364, "expectation": {"probability": 57.0186, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.98051, "high": 16.162304, "low": 14.933034, "close": 15.0802, "volume": 13847720}, "trend_line": 14.434243, "activity_lines": {"activity_5": 15.542467, "activity_10": 15.340073, "activity_20": 15.08881, "activity_30": 14.85884}, "trend_signal": 1, "fair_value": 10.224079, "relative_strength": 2.825606, "rate_of_change": 0.5750953527688453, "market_dynamics": 0.070811, "expectation": {"probability": 56.7197, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.673325, "high": 15.331244, "low": 14.119288, "close": 14.959, "volume": 15987899}, "trend_line": 14.502093, "activity_lines": {"activity_5": 15.3175, "activity_10": 15.316895, "activity_20": 15.088445, "activity_30": 14.892695}, "trend_signal": 1, "fair_value": 10.275662, "relative_strength": 1.654354, "rate_of_change": 0.47006275285790855, "market_dynamics": 0.081479, "expectation": {"probability": 56.1767, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.898424, "high": 15.201414, "low": 14.565136, "close": 15.1841, "volume": 13101792}, "trend_line": 14.581813, "activity_lines": {"activity_5": 15.21966, "activity_10": 15.325802, "activity_20": 15.106352, "activity_30": 14.936696}, "trend_signal": 1, "fair_value": 10.332364, "relative_strength": -2.009999, "rate_of_change": 0.5497137551110727, "market_dynamics": -0.076623, "expectation": {"probability": 60.7669, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.14951, "high": 15.517426, "low": 15.019657, "close": 15.4525, "volume": 7932568}, "trend_line": 14.651917, "activity_lines": {"activity_5": 15.244973, "activity_10": 15.368873, "activity_20": 15.147375, "activity_30": 14.992869}, "trend_signal": 1, "fair_value": 10.389369, "relative_strength": -1.21787, "rate_of_change": 0.48076326311411915, "market_dynamics": -0.178016, "expectation": {"probability": 60.5643, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.521743, "high": 15.616969, "low": 14.946062, "close": 15.5304, "volume": 10902404}, "trend_line": 14.74436, "activity_lines": {"activity_5": 15.334167, "activity_10": 15.401176, "activity_20": 15.19607, "activity_30": 15.049545}, "trend_signal": 1, "fair_value": 10.446209, "relative_strength": 0.089439, "rate_of_change": 0.6309276799752631, "market_dynamics": -0.102682, "expectation": {"probability": 59.9335, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.495712, "high": 15.495712, "low": 14.920033, "close": 15.0369, "volume": 7653074}, "trend_line": 14.816733, "activity_lines": {"activity_5": 15.266053, "activity_10": 15.326224, "activity_20": 15.194426, "activity_30": 15.068419}, "trend_signal": 1, "fair_value": 10.499753, "relative_strength": 2.774305, "rate_of_change": 0.49085209530965673, "market_dynamics": -0.222122, "expectation": {"probability": 59.8299, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.132192, "high": 15.348614, "low": 14.677707, "close": 15.3313, "volume": 9062326}, "trend_line": 14.87859, "activity_lines": {"activity_5": 15.29896, "activity_10": 15.307689, "activity_20": 15.220585, "activity_30": 15.101617}, "trend_signal": 1, "fair_value": 10.556069, "relative_strength": -1.039107, "rate_of_change": 0.4174806956432407, "market_dynamics": -0.239319, "expectation": {"probability": 60.9649, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.3659, "high": 15.599635, "low": 15.244704, "close": 15.3659, "volume": 10585051}, "trend_line": 14.935193, "activity_lines": {"activity_5": 15.31858, "activity_10": 15.302884, "activity_20": 15.248126, "activity_30": 15.133056}, "trend_signal": 1, "fair_value": 10.610127, "relative_strength": -2.053702, "rate_of_change": 0.3804325544288744, "market_dynamics": -0.253611, "expectation": {"probability": 61.1745, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.322593, "high": 15.712151, "low": 14.803184, "close": 15.1408, "volume": 14482514}, "trend_line": 14.97789, "activity_lines": {"activity_5": 15.251047, "activity_10": 15.263033, "activity_20": 15.25192, "activity_30": 15.146321}, "trend_signal": 1, "fair_value": 10.661944, "relative_strength": -4.277248, "rate_of_change": 0.28588180949519987, "market_dynamics": -0.429062, "expectation": {"probability": 60.1321, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.088879, "high": 15.383212, "low": 14.846487, "close": 15.3053, "volume": 9651279}, "trend_line": 15.02245, "activity_lines": {"activity_5": 15.259127, "activity_10": 15.269098, "activity_20": 15.270751, "activity_30": 15.167444}, "trend_signal": 1, "fair_value": 10.713885, "relative_strength": -3.312303, "rate_of_change": 0.29750518931571013, "market_dynamics": -0.517959, "expectation": {"probability": 60.3206, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.391811, "high": 15.435095, "low": 14.978362, "close": 15.3139, "volume": 6386102}, "trend_line": 15.06256, "activity_lines": {"activity_5": 15.28508, "activity_10": 15.282782, "activity_20": 15.287895, "activity_30": 15.186248}, "trend_signal": 1, "fair_value": 10.762868, "relative_strength": -4.258438, "rate_of_change": 0.26700038941717436, "market_dynamics": -0.746118, "expectation": {"probability": 60.7629, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.331302, "high": 15.383243, "low": 14.81189, "close": 14.9504, "volume": 8381534}, "trend_line": 15.08443, "activity_lines": {"activity_5": 15.1714, "activity_10": 15.226125, "activity_20": 15.266577, "activity_30": 15.179011}, "trend_signal": 1, "fair_value": 10.81023, "relative_strength": -6.428336, "rate_of_change": 0.14519444237898363, "market_dynamics": -1.028774, "expectation": {"probability": 64.0394, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.950332, "high": 15.045557, "low": 14.604059, "close": 14.656, "volume": 10756503}, "trend_line": 15.083953, "activity_lines": {"activity_5": 14.98498, "activity_10": 15.116098, "activity_20": 15.214945, "activity_30": 15.151371}, "trend_signal": 0, "fair_value": 10.85855, "relative_strength": -8.102864, "rate_of_change": -0.0031622010245004996, "market_dynamics": -1.225054, "expectation": {"probability": 67.5297, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.897862, "high": 14.915513, "low": 14.306537, "close": 14.4654, "volume": 15610823}, "trend_line": 15.049277, "activity_lines": {"activity_5": 14.782353, "activity_10": 14.981018, "activity_20": 15.143843, "activity_30": 15.111464}, "trend_signal": 0, "fair_value": 10.903258, "relative_strength": -7.509411, "rate_of_change": -0.22988668819108135, "market_dynamics": -1.233107, "expectation": {"probability": 65.7563, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.394802, "high": 15.930483, "low": 14.368325, "close": 15.2509, "volume": 27287228}, "trend_line": 15.06334, "activity_lines": {"activity_5": 14.886587, "activity_10": 15.006704, "activity_20": 15.145721, "activity_30": 15.124472}, "trend_signal": 0, "fair_value": 10.953137, "relative_strength": -7.354633, "rate_of_change": 0.09344634961533473, "market_dynamics": -0.933017, "expectation": {"probability": 63.7255, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.233306, "high": 15.476015, "low": 14.822907, "close": 15.1627, "volume": 18161820}, "trend_line": 15.06917, "activity_lines": {"activity_5": 14.965047, "activity_10": 15.021435, "activity_20": 15.135939, "activity_30": 15.130882}, "trend_signal": 0, "fair_value": 11.005021, "relative_strength": -4.478795, "rate_of_change": 0.038703235802946476, "market_dynamics": -0.651728, "expectation": {"probability": 63.8253, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.197946, "high": 15.904006, "low": 15.175881, "close": 15.8334, "volume": 15578074}, "trend_line": 15.099307, "activity_lines": {"activity_5": 15.277153, "activity_10": 15.155824, "activity_20": 15.190191, "activity_30": 15.180188}, "trend_signal": 1, "fair_value": 11.061879, "relative_strength": -1.97035, "rate_of_change": 0.19999110767215356, "market_dynamics": -0.252606, "expectation": {"probability": 60.4485, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.833419, "high": 16.618912, "low": 15.462737, "close": 16.4777, "volume": 11601030}, "trend_line": 15.152527, "activity_lines": {"activity_5": 15.74516, "activity_10": 15.398229, "activity_20": 15.305363, "activity_30": 15.269116}, "trend_signal": 1, "fair_value": 11.125619, "relative_strength": 1.309912, "rate_of_change": 0.35246650723771367, "market_dynamics": 0.210328, "expectation": {"probability": 57.7076, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.460112, "high": 16.477764, "low": 15.859958, "close": 16.0453, "volume": 14373141}, "trend_line": 15.18708, "activity_lines": {"activity_5": 15.947587, "activity_10": 15.541802, "activity_20": 15.3756, "activity_30": 15.326714}, "trend_signal": 1, "fair_value": 11.186722, "relative_strength": -4.439871, "rate_of_change": 0.22803457139525785, "market_dynamics": 0.393736, "expectation": {"probability": 58.2876, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.080527, "high": 16.239391, "low": 15.550982, "close": 15.7628, "volume": 19863748}, "trend_line": 15.219873, "activity_lines": {"activity_5": 15.95052, "activity_10": 15.617565, "activity_20": 15.418817, "activity_30": 15.363858}, "trend_signal": 1, "fair_value": 11.247052, "relative_strength": -6.809859, "rate_of_change": 0.21592695896775319, "market_dynamics": 0.652584, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.692267, "high": 15.754048, "low": 14.721429, "close": 14.9509, "volume": 25327528}, "trend_line": 15.23468, "activity_lines": {"activity_5": 15.648693, "activity_10": 15.537393, "activity_20": 15.384117, "activity_30": 15.346505}, "trend_signal": 1, "fair_value": 11.301861, "relative_strength": -9.500541, "rate_of_change": 0.09728727697005833, "market_dynamics": 0.592982, "expectation": {"probability": 56.5075, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.994967, "high": 15.162656, "low": 14.730194, "close": 14.8008, "volume": 10819088}, "trend_line": 15.245617, "activity_lines": {"activity_5": 15.310953, "activity_10": 15.436529, "activity_20": 15.335738, "activity_30": 15.318512}, "trend_signal": 1, "fair_value": 11.354626, "relative_strength": -11.10406, "rate_of_change": 0.0717901524679115, "market_dynamics": 0.217133, "expectation": {"probability": 55.8538, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.862608, "high": 15.392155, "low": 14.589009, "close": 15.3392, "volume": 15230039}, "trend_line": 15.27762, "activity_lines": {"activity_5": 15.22152, "activity_10": 15.436276, "activity_20": 15.339389, "activity_30": 15.32455}, "trend_signal": 0, "fair_value": 11.407551, "relative_strength": -7.02986, "rate_of_change": 0.2099160696480919, "market_dynamics": 0.032498, "expectation": {"probability": 55.6874, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.409837, "high": 17.042609, "low": 15.356882, "close": 16.6631, "volume": 20698926}, "trend_line": 15.36368, "activity_lines": {"activity_5": 15.649287, "activity_10": 15.664311, "activity_20": 15.468386, "activity_30": 15.413936}, "trend_signal": 1, "fair_value": 11.464994, "relative_strength": 3.192908, "rate_of_change": 0.5633076356133992, "market_dynamics": 0.097734, "expectation": {"probability": 56.9812, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.927832, "high": 17.960447, "low": 16.654233, "close": 17.7045, "volume": 20136397}, "trend_line": 15.468287, "activity_lines": {"activity_5": 16.383, "activity_10": 16.041733, "activity_20": 15.6908, "activity_30": 15.564956}, "trend_signal": 1, "fair_value": 11.53263, "relative_strength": 6.367352, "rate_of_change": 0.6808720306593191, "market_dynamics": 0.460126, "expectation": {"probability": 57.2173, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.854587, "high": 18.534174, "low": 17.79113, "close": 17.9958, "volume": 14296123}, "trend_line": 15.561617, "activity_lines": {"activity_5": 17.084367, "activity_10": 16.427507, "activity_20": 15.930604, "activity_30": 15.728022}, "trend_signal": 1, "fair_value": 11.599022, "relative_strength": 6.359807, "rate_of_change": 0.6033635140077238, "market_dynamics": 0.959927, "expectation": {"probability": 57.5204, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.260158, "high": 18.853838, "low": 17.801405, "close": 17.8104, "volume": 33915172}, "trend_line": 15.630617, "activity_lines": {"activity_5": 17.52094, "activity_10": 16.728062, "activity_20": 16.13866, "activity_30": 15.873105}, "trend_signal": 1, "fair_value": 11.658083, "relative_strength": 6.474935, "rate_of_change": 0.4433986519524342, "market_dynamics": 1.398659, "expectation": {"probability": 57.3743, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.585527, "high": 18.332125, "low": 17.315763, "close": 17.4506, "volume": 24667097}, "trend_line": 15.689323, "activity_lines": {"activity_5": 17.63694, "activity_10": 16.927253, "activity_20": 16.300645, "activity_30": 15.990523}, "trend_signal": 1, "fair_value": 11.720384, "relative_strength": 3.963591, "rate_of_change": 0.37558338228106436, "market_dynamics": 1.495266, "expectation": {"probability": 57.4559, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.684468, "high": 17.963318, "low": 17.405618, "close": 17.8104, "volume": 17371318}, "trend_line": 15.748963, "activity_lines": {"activity_5": 17.732113, "activity_10": 17.174173, "activity_20": 16.48697, "activity_30": 16.127366}, "trend_signal": 1, "fair_value": 11.78811, "relative_strength": 3.004704, "rate_of_change": 0.38013112484203376, "market_dynamics": 1.398501, "expectation": {"probability": 57.5618, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.936361, "high": 18.68296, "low": 17.922868, "close": 18.4221, "volume": 11124278}, "trend_line": 15.841757, "activity_lines": {"activity_5": 17.9547, "activity_10": 17.500218, "activity_20": 16.718839, "activity_30": 16.299827}, "trend_signal": 1, "fair_value": 11.859619, "relative_strength": 8.756407, "rate_of_change": 0.5892070481084983, "market_dynamics": 1.358895, "expectation": {"probability": 57.5502, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.484998, "high": 18.484998, "low": 17.819358, "close": 18.2961, "volume": 15010943}, "trend_line": 15.948953, "activity_lines": {"activity_5": 18.087447, "activity_10": 17.755004, "activity_20": 16.923866, "activity_30": 16.458172}, "trend_signal": 1, "fair_value": 11.927111, "relative_strength": 11.505277, "rate_of_change": 0.6766673671361079, "market_dynamics": 1.192176, "expectation": {"probability": 57.4058, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.35009, "high": 18.512002, "low": 16.641013, "close": 17.4056, "volume": 21748308}, "trend_line": 16.030507, "activity_lines": {"activity_5": 17.90334, "activity_10": 17.787058, "activity_20": 17.029882, "activity_30": 16.552149}, "trend_signal": 1, "fair_value": 11.98917, "relative_strength": 9.390636, "rate_of_change": 0.5113439107883795, "market_dynamics": 0.958502, "expectation": {"probability": 57.4221, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.315722, "high": 17.873423, "low": 17.117828, "close": 17.7295, "volume": 17803675}, "trend_line": 16.115353, "activity_lines": {"activity_5": 17.854187, "activity_10": 17.830644, "activity_20": 17.155055, "activity_30": 16.661761}, "trend_signal": 1, "fair_value": 12.054588, "relative_strength": 13.956189, "rate_of_change": 0.5292783316210702, "market_dynamics": 0.802397, "expectation": {"probability": 57.5291, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.66646, "high": 18.255642, "low": 17.66646, "close": 17.9633, "volume": 20319921}, "trend_line": 16.199047, "activity_lines": {"activity_5": 17.864373, "activity_10": 17.873278, "activity_20": 17.287859, "activity_30": 16.780984}, "trend_signal": 1, "fair_value": 12.117792, "relative_strength": 14.822417, "rate_of_change": 0.519343262291563, "market_dynamics": 0.684329, "expectation": {"probability": 57.6528, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.003795, "high": 18.413074, "low": 17.963316, "close": 18.1792, "volume": 9744661}, "trend_line": 16.28734, "activity_lines": {"activity_5": 17.936333, "activity_10": 17.931527, "activity_20": 17.424568, "activity_30": 16.908735}, "trend_signal": 1, "fair_value": 12.184397, "relative_strength": 18.590995, "rate_of_change": 0.5450505822966016, "market_dynamics": 0.57946, "expectation": {"probability": 58.4121, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.053278, "high": 18.305142, "low": 15.489658, "close": 15.5976, "volume": 22704688}, "trend_line": 16.30603, "activity_lines": {"activity_5": 17.163953, "activity_10": 17.511764, "activity_20": 17.301466, "activity_30": 16.864236}, "trend_signal": 1, "fair_value": 12.233262, "relative_strength": 12.790128, "rate_of_change": 0.1147517028563254, "market_dynamics": 0.291344, "expectation": {"probability": 56.3664, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.138876, "high": 15.714387, "low": 14.009982, "close": 15.0939, "volume": 33904157}, "trend_line": 16.298117, "activity_lines": {"activity_5": 16.403573, "activity_10": 17.044022, "activity_20": 17.128322, "activity_30": 16.786034}, "trend_signal": 1, "fair_value": 12.278851, "relative_strength": 1.575313, "rate_of_change": -0.04852805986496103, "market_dynamics": -0.024507, "expectation": {"probability": 59.1431, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 15.471662, "high": 16.128308, "low": 15.170324, "close": 15.9574, "volume": 12315125}, "trend_line": 16.317833, "activity_lines": {"activity_5": 16.08514, "activity_10": 16.782671, "activity_20": 17.040937, "activity_30": 16.764052}, "trend_signal": 0, "fair_value": 12.330251, "relative_strength": 9.904906, "rate_of_change": 0.12097102996621606, "market_dynamics": -0.509476, "expectation": {"probability": 62.6168, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.835929, "high": 16.452095, "low": 15.309713, "close": 16.4431, "volume": 13271848}, "trend_line": 16.361243, "activity_lines": {"activity_5": 16.046747, "activity_10": 16.636778, "activity_20": 17.002287, "activity_30": 16.772134}, "trend_signal": 0, "fair_value": 12.387192, "relative_strength": 6.432953, "rate_of_change": 0.266027970748331, "market_dynamics": -0.935275, "expectation": {"probability": 62.6996, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.789451, "high": 16.881448, "low": 15.262301, "close": 15.2991, "volume": 22698256}, "trend_line": 16.361037, "activity_lines": {"activity_5": 15.728367, "activity_10": 16.307745, "activity_20": 16.85279, "activity_30": 16.703609}, "trend_signal": 0, "fair_value": 12.434179, "relative_strength": -4.09408, "rate_of_change": -0.0012590730423241614, "market_dynamics": -1.030333, "expectation": {"probability": 65.4599, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.995504, "high": 15.860276, "low": 14.622917, "close": 15.1243, "volume": 23270073}, "trend_line": 16.354717, "activity_lines": {"activity_5": 15.543727, "activity_10": 16.003713, "activity_20": 16.688854, "activity_30": 16.623819}, "trend_signal": 0, "fair_value": 12.481918, "relative_strength": -4.845355, "rate_of_change": -0.038628358336936536, "market_dynamics": -1.071174, "expectation": {"probability": 64.0274, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.657907, "high": 16.283487, "low": 15.331317, "close": 15.8695, "volume": 14501416}, "trend_line": 16.385353, "activity_lines": {"activity_5": 15.63904, "activity_10": 15.89284, "activity_20": 16.595064, "activity_30": 16.592515}, "trend_signal": 0, "fair_value": 12.533124, "relative_strength": -6.440989, "rate_of_change": 0.18732210407552552, "market_dynamics": -0.992729, "expectation": {"probability": 67.6277, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.676291, "high": 15.777488, "low": 15.115109, "close": 15.4003, "volume": 9467781}, "trend_line": 16.410163, "activity_lines": {"activity_5": 15.526247, "activity_10": 15.724587, "activity_20": 16.451499, "activity_30": 16.528963}, "trend_signal": 0, "fair_value": 12.57814, "relative_strength": -6.929952, "rate_of_change": 0.15141571866045378, "market_dynamics": -1.010792, "expectation": {"probability": 63.2258, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.584288, "high": 15.639486, "low": 15.050705, "close": 15.2163, "volume": 9770862}, "trend_line": 16.435193, "activity_lines": {"activity_5": 15.38926, "activity_10": 15.565229, "activity_20": 16.290119, "activity_30": 16.45194}, "trend_signal": 0, "fair_value": 12.6202, "relative_strength": -9.630241, "rate_of_change": 0.1525274307147406, "market_dynamics": -1.06843, "expectation": {"probability": 61.7462, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.317523, "high": 16.127097, "low": 15.142728, "close": 16.0443, "volume": 13578888}, "trend_line": 16.46164, "activity_lines": {"activity_5": 15.61006, "activity_10": 15.606362, "activity_20": 16.214485, "activity_30": 16.426721}, "trend_signal": 0, "fair_value": 12.669579, "relative_strength": -6.602761, "rate_of_change": 0.1609168812316195, "market_dynamics": -1.026279, "expectation": {"probability": 64.926, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.191512, "high": 16.780295, "low": 16.007518, "close": 16.6055, "volume": 16223601}, "trend_line": 16.509733, "activity_lines": {"activity_5": 15.968247, "activity_10": 15.788347, "activity_20": 16.200205, "activity_30": 16.436002}, "trend_signal": 0, "fair_value": 12.730601, "relative_strength": -2.905119, "rate_of_change": 0.29215193625909386, "market_dynamics": -0.849452, "expectation": {"probability": 61.9296, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.789505, "high": 17.332289, "low": 16.246721, "close": 16.9643, "volume": 22756750}, "trend_line": 16.54743, "activity_lines": {"activity_5": 16.347287, "activity_10": 16.017244, "activity_20": 16.226717, "activity_30": 16.465329}, "trend_signal": 0, "fair_value": 12.792941, "relative_strength": -0.881426, "rate_of_change": 0.2283319784759564, "market_dynamics": -0.503651, "expectation": {"probability": 62.3388, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.001094, "high": 17.14369, "low": 16.200718, "close": 16.7987, "volume": 14860616}, "trend_line": 16.55813, "activity_lines": {"activity_5": 16.59814, "activity_10": 16.182024, "activity_20": 16.241487, "activity_30": 16.48154}, "trend_signal": 0, "fair_value": 12.853378, "relative_strength": -5.691583, "rate_of_change": 0.06466260923901737, "market_dynamics": -0.195983, "expectation": {"probability": 62.3552, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 16.872304, "high": 17.074698, "low": 16.582512, "close": 17.0011, "volume": 9236967}, "trend_line": 16.58999, "activity_lines": {"activity_5": 16.823233, "activity_10": 16.368307, "activity_20": 16.278637, "activity_30": 16.510119}, "trend_signal": 0, "fair_value": 12.914737, "relative_strength": -5.875953, "rate_of_change": 0.19241303214796465, "market_dynamics": 0.002416, "expectation": {"probability": 58.3206, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.065509, "high": 17.433498, "low": 16.766517, "close": 17.3691, "volume": 10678354}, "trend_line": 16.643533, "activity_lines": {"activity_5": 17.052007, "activity_10": 16.611355, "activity_20": 16.354688, "activity_30": 16.560384}, "trend_signal": 0, "fair_value": 12.978737, "relative_strength": -3.457028, "rate_of_change": 0.3227428105743356, "market_dynamics": 0.209308, "expectation": {"probability": 58.652, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.424299, "high": 17.631293, "low": 17.005711, "close": 17.3967, "volume": 11559184}, "trend_line": 16.72506, "activity_lines": {"activity_5": 17.20166, "activity_10": 16.821784, "activity_20": 16.438382, "activity_30": 16.608975}, "trend_signal": 0, "fair_value": 13.041088, "relative_strength": -4.35539, "rate_of_change": 0.4898419103684156, "market_dynamics": 0.317621, "expectation": {"probability": 58.901, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.507091, "high": 17.589796, "low": 16.978106, "close": 17.1851, "volume": 12052162}, "trend_line": 16.804537, "activity_lines": {"activity_5": 17.228033, "activity_10": 16.952424, "activity_20": 16.506207, "activity_30": 16.638655}, "trend_signal": 0, "fair_value": 13.098583, "relative_strength": -6.1694, "rate_of_change": 0.47519709944239774, "market_dynamics": 0.438271, "expectation": {"probability": 58.1683, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.693167, "high": 17.702559, "low": 16.660127, "close": 16.9043, "volume": 13510047}, "trend_line": 16.856707, "activity_lines": {"activity_5": 17.146087, "activity_10": 17.008089, "activity_20": 16.548339, "activity_30": 16.645092}, "trend_signal": 0, "fair_value": 13.153515, "relative_strength": -5.437211, "rate_of_change": 0.31045187380051154, "market_dynamics": 0.517249, "expectation": {"probability": 57.272, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.885495, "high": 17.157842, "low": 16.340802, "close": 16.7728, "volume": 17188924}, "trend_line": 16.860363, "activity_lines": {"activity_5": 17.013267, "activity_10": 17.0125, "activity_20": 16.581877, "activity_30": 16.639678}, "trend_signal": 0, "fair_value": 13.205409, "relative_strength": -9.321185, "rate_of_change": 0.021688696374680044, "market_dynamics": 0.539163, "expectation": {"probability": 54.2205, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.904281, "high": 16.988802, "low": 16.444109, "close": 16.4535, "volume": 16442851}, "trend_line": 16.818663, "activity_lines": {"activity_5": 16.789233, "activity_10": 16.930556, "activity_20": 16.590674, "activity_30": 16.613429}, "trend_signal": 0, "fair_value": 13.25509, "relative_strength": -11.284176, "rate_of_change": -0.24732563587153336, "market_dynamics": 0.495747, "expectation": {"probability": 53.209, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.519226, "high": 16.800964, "low": 16.284445, "close": 16.5474, "volume": 16368035}, "trend_line": 16.770383, "activity_lines": {"activity_5": 16.65754, "activity_10": 16.858245, "activity_20": 16.616631, "activity_30": 16.595928}, "trend_signal": 0, "fair_value": 13.302677, "relative_strength": -9.754257, "rate_of_change": -0.2870620571920721, "market_dynamics": 0.460712, "expectation": {"probability": 54.4312, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.481693, "high": 16.923083, "low": 16.228128, "close": 16.9043, "volume": 12572239}, "trend_line": 16.74018, "activity_lines": {"activity_5": 16.701433, "activity_10": 16.851882, "activity_20": 16.672057, "activity_30": 16.604568}, "trend_signal": 0, "fair_value": 13.354556, "relative_strength": -7.378788, "rate_of_change": -0.1800972583631525, "market_dynamics": 0.462642, "expectation": {"probability": 56.6261, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.810408, "high": 16.810408, "low": 15.937018, "close": 16.1718, "volume": 11584647}, "trend_line": 16.697553, "activity_lines": {"activity_5": 16.51988, "activity_10": 16.713427, "activity_20": 16.649099, "activity_30": 16.567898}, "trend_signal": 0, "fair_value": 13.401214, "relative_strength": -11.96515, "rate_of_change": -0.2546388390088967, "market_dynamics": 0.207489, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.228157, "high": 16.425374, "low": 15.974592, "close": 16.3972, "volume": 9685899}, "trend_line": 16.650447, "activity_lines": {"activity_5": 16.462293, "activity_10": 16.627353, "activity_20": 16.646587, "activity_30": 16.548521}, "trend_signal": 0, "fair_value": 13.449794, "relative_strength": -12.113342, "rate_of_change": -0.2821131934721179, "market_dynamics": -0.059903, "expectation": {"probability": 62.4217, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.43468, "high": 16.43468, "low": 15.9839, "close": 15.9839, "volume": 11042111}, "trend_line": 16.569173, "activity_lines": {"activity_5": 16.29198, "activity_10": 16.477113, "activity_20": 16.604932, "activity_30": 16.505518}, "trend_signal": 0, "fair_value": 13.501449, "relative_strength": -15.869838, "rate_of_change": -0.48811902767535614, "market_dynamics": -0.398982, "expectation": {"probability": 59.7899, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.012086, "high": 16.79156, "low": 15.81487, "close": 16.6413, "volume": 18258516}, "trend_line": 16.514013, "activity_lines": {"activity_5": 16.372107, "activity_10": 16.471585, "activity_20": 16.622625, "activity_30": 16.510171}, "trend_signal": 0, "fair_value": 13.557939, "relative_strength": -11.835379, "rate_of_change": -0.332907381678016, "market_dynamics": -0.526968, "expectation": {"probability": 59.8298, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.669487, "high": 16.669487, "low": 15.7961, "close": 15.7961, "volume": 15316053}, "trend_line": 16.460363, "activity_lines": {"activity_5": 16.16424, "activity_10": 16.32612, "activity_20": 16.5526, "activity_30": 16.463854}, "trend_signal": 0, "fair_value": 13.606149, "relative_strength": -17.04221, "rate_of_change": -0.32487560715858427, "market_dynamics": -0.643061, "expectation": {"probability": 59.1273, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.880677, "high": 15.922938, "low": 14.871113, "close": 14.8852, "volume": 14721095}, "trend_line": 16.365553, "activity_lines": {"activity_5": 15.72662, "activity_10": 16.040291, "activity_20": 16.396171, "activity_30": 16.362231}, "trend_signal": 0, "fair_value": 13.648758, "relative_strength": -19.720737, "rate_of_change": -0.5759897275655615, "market_dynamics": -0.773364, "expectation": {"probability": 58.2796, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.02603, "high": 15.246725, "low": 14.730205, "close": 14.9509, "volume": 13703819}, "trend_line": 16.26514, "activity_lines": {"activity_5": 15.396673, "activity_10": 15.803118, "activity_20": 16.248452, "activity_30": 16.270963}, "trend_signal": 0, "fair_value": 13.688305, "relative_strength": -21.020648, "rate_of_change": -0.6135631347135025, "market_dynamics": -0.81664, "expectation": {"probability": 60.281, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.979106, "high": 15.829017, "low": 14.960323, "close": 15.7398, "volume": 16994597}, "trend_line": 16.183827, "activity_lines": {"activity_5": 15.426113, "activity_10": 15.742507, "activity_20": 16.177131, "activity_30": 16.23707}, "trend_signal": 0, "fair_value": 13.73149, "relative_strength": -18.415466, "rate_of_change": -0.4999219189013926, "market_dynamics": -0.916453, "expectation": {"probability": 60.9296, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.141787, "high": 16.487683, "low": 15.738243, "close": 15.8055, "volume": 17877983}, "trend_line": 16.190757, "activity_lines": {"activity_5": 15.493727, "activity_10": 15.706818, "activity_20": 16.113517, "activity_30": 16.212662}, "trend_signal": 0, "fair_value": 13.772085, "relative_strength": -19.400292, "rate_of_change": 0.042820526937173434, "market_dynamics": -0.808933, "expectation": {"probability": 61.6759, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.747902, "high": 16.103407, "low": 15.373181, "close": 15.9785, "volume": 15030256}, "trend_line": 16.220243, "activity_lines": {"activity_5": 15.674727, "activity_10": 15.716073, "activity_20": 16.070188, "activity_30": 16.198968}, "trend_signal": 0, "fair_value": 13.814663, "relative_strength": -15.747017, "rate_of_change": 0.1821162531189775, "market_dynamics": -0.636935, "expectation": {"probability": 62.3942, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.036095, "high": 16.449248, "low": 15.810302, "close": 16.2763, "volume": 12808408}, "trend_line": 16.230873, "activity_lines": {"activity_5": 15.942833, "activity_10": 15.796305, "activity_20": 16.059916, "activity_30": 16.202584}, "trend_signal": 0, "fair_value": 13.859053, "relative_strength": -13.841474, "rate_of_change": 0.06553539302708986, "market_dynamics": -0.406217, "expectation": {"probability": 61.0242, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.295559, "high": 16.521352, "low": 16.07457, "close": 16.3436, "volume": 11543344}, "trend_line": 16.227557, "activity_lines": {"activity_5": 16.140633, "activity_10": 15.886875, "activity_20": 16.05854, "activity_30": 16.209857}, "trend_signal": 0, "fair_value": 13.904215, "relative_strength": -10.520997, "rate_of_change": -0.020430201135811354, "market_dynamics": -0.306074, "expectation": {"probability": 61.4015, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.35318, "high": 16.910456, "low": 16.276314, "close": 16.7279, "volume": 8994864}, "trend_line": 16.275183, "activity_lines": {"activity_5": 16.373687, "activity_10": 16.048291, "activity_20": 16.096896, "activity_30": 16.242137}, "trend_signal": 0, "fair_value": 13.951985, "relative_strength": -12.434162, "rate_of_change": 0.2934884160320466, "market_dynamics": -0.177468, "expectation": {"probability": 61.8592, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.727936, "high": 17.270802, "low": 16.660679, "close": 17.0354, "volume": 11931387}, "trend_line": 16.338887, "activity_lines": {"activity_5": 16.643367, "activity_10": 16.252089, "activity_20": 16.167591, "activity_30": 16.291183}, "trend_signal": 0, "fair_value": 14.005613, "relative_strength": -11.524991, "rate_of_change": 0.3914180258372598, "market_dynamics": 0.06967, "expectation": {"probability": 59.1851, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.948901, "high": 17.14318, "low": 16.651047, "close": 17.0642, "volume": 16240413}, "trend_line": 16.37871, "activity_lines": {"activity_5": 16.840653, "activity_10": 16.453958, "activity_20": 16.242749, "activity_30": 16.337978}, "trend_signal": 0, "fair_value": 14.058892, "relative_strength": -9.54605, "rate_of_change": 0.24373141206008672, "market_dynamics": 0.411802, "expectation": {"probability": 59.1267, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.092997, "high": 17.275553, "low": 16.737493, "close": 16.8624, "volume": 18267505}, "trend_line": 16.427447, "activity_lines": {"activity_5": 16.898293, "activity_10": 16.59608, "activity_20": 16.299264, "activity_30": 16.369183}, "trend_signal": 0, "fair_value": 14.110099, "relative_strength": -11.020649, "rate_of_change": 0.29756311699760934, "market_dynamics": 0.711248, "expectation": {"probability": 58.3169, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.996933, "high": 17.136252, "low": 16.699078, "close": 16.9585, "volume": 7537092}, "trend_line": 16.48552, "activity_lines": {"activity_5": 16.948893, "activity_10": 16.719725, "activity_20": 16.36513, "activity_30": 16.403445}, "trend_signal": 0, "fair_value": 14.16168, "relative_strength": -11.536965, "rate_of_change": 0.3535120216793289, "market_dynamics": 0.793447, "expectation": {"probability": 58.4926, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.900889, "high": 17.563858, "low": 16.900889, "close": 17.4966, "volume": 8735140}, "trend_line": 16.53393, "activity_lines": {"activity_5": 17.137867, "activity_10": 16.904705, "activity_20": 16.48136, "activity_30": 16.468676}, "trend_signal": 0, "fair_value": 14.21603, "relative_strength": -7.057502, "rate_of_change": 0.2936516409552171, "market_dynamics": 0.803305, "expectation": {"probability": 58.6535, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.775218, "high": 17.880908, "low": 17.141075, "close": 17.8713, "volume": 15642142}, "trend_line": 16.576123, "activity_lines": {"activity_5": 17.400493, "activity_10": 17.125871, "activity_20": 16.628309, "activity_30": 16.554958}, "trend_signal": 0, "fair_value": 14.271956, "relative_strength": -6.854273, "rate_of_change": 0.2551903872823792, "market_dynamics": 0.86081, "expectation": {"probability": 58.8854, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.928894, "high": 18.668725, "low": 17.919285, "close": 18.6399, "volume": 20312880}, "trend_line": 16.631977, "activity_lines": {"activity_5": 17.863593, "activity_10": 17.449222, "activity_20": 16.842153, "activity_30": 16.688105}, "trend_signal": 1, "fair_value": 14.332469, "relative_strength": -1.752397, "rate_of_change": 0.33695454600572206, "market_dynamics": 1.027584, "expectation": {"probability": 58.928, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.688014, "high": 18.822529, "low": 18.255644, "close": 18.4382, "volume": 16990507}, "trend_line": 16.686627, "activity_lines": {"activity_5": 18.154413, "activity_10": 17.687511, "activity_20": 17.028523, "activity_30": 16.804635}, "trend_signal": 1, "fair_value": 14.387705, "relative_strength": -2.765433, "rate_of_change": 0.3285839079743936, "market_dynamics": 1.30527, "expectation": {"probability": 58.3122, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.9462, "high": 19.633368, "low": 18.509358, "close": 18.8873, "volume": 23779722}, "trend_line": 16.7495, "activity_lines": {"activity_5": 18.48988, "activity_10": 17.968147, "activity_20": 17.246872, "activity_30": 16.946614}, "trend_signal": 1, "fair_value": 14.445506, "relative_strength": -0.014688, "rate_of_change": 0.37678675264929057, "market_dynamics": 1.612367, "expectation": {"probability": 58.2468, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.612465, "high": 19.603952, "low": 18.612465, "close": 19.0444, "volume": 23963766}, "trend_line": 16.805343, "activity_lines": {"activity_5": 18.749127, "activity_10": 18.231098, "activity_20": 17.468326, "activity_30": 17.094672}, "trend_signal": 1, "fair_value": 14.504412, "relative_strength": 2.987767, "rate_of_change": 0.3334009970446844, "market_dynamics": 1.757192, "expectation": {"probability": 57.5855, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.97082, "high": 19.864142, "low": 18.681227, "close": 19.7807, "volume": 15551667}, "trend_line": 16.88481, "activity_lines": {"activity_5": 19.15062, "activity_10": 18.585804, "activity_20": 17.745329, "activity_30": 17.286631}, "trend_signal": 1, "fair_value": 14.566599, "relative_strength": 8.370631, "rate_of_change": 0.4728674683997885, "market_dynamics": 1.759164, "expectation": {"probability": 57.517, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.869014, "high": 20.546367, "low": 19.770847, "close": 20.5071, "volume": 9702814}, "trend_line": 16.995543, "activity_lines": {"activity_5": 19.666953, "activity_10": 19.022667, "activity_20": 18.076564, "activity_30": 17.520327}, "trend_signal": 1, "fair_value": 14.633146, "relative_strength": 11.185234, "rate_of_change": 0.6558143088373499, "market_dynamics": 1.742967, "expectation": {"probability": 57.517, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.507067, "high": 20.67395, "low": 19.898432, "close": 20.5267, "volume": 12612280}, "trend_line": 17.11629, "activity_lines": {"activity_5": 20.06534, "activity_10": 19.400496, "activity_20": 18.387232, "activity_30": 17.748143}, "trend_signal": 1, "fair_value": 14.698179, "relative_strength": 11.739146, "rate_of_change": 0.7104627372011469, "market_dynamics": 1.690587, "expectation": {"probability": 57.6786, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.767254, "high": 21.832367, "low": 20.615095, "close": 21.6753, "volume": 24189287}, "trend_line": 17.279707, "activity_lines": {"activity_5": 20.70736, "activity_10": 19.920538, "activity_20": 18.780426, "activity_30": 18.042273}, "trend_signal": 1, "fair_value": 14.773603, "relative_strength": 19.431708, "rate_of_change": 0.9547454500946119, "market_dynamics": 1.707804, "expectation": {"probability": 58.5862, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.842153, "high": 21.88142, "low": 20.575799, "close": 20.9292, "volume": 22783479}, "trend_line": 17.428897, "activity_lines": {"activity_5": 20.914813, "activity_10": 20.219165, "activity_20": 19.070542, "activity_30": 18.277724}, "trend_signal": 1, "fair_value": 14.848909, "relative_strength": 16.632512, "rate_of_change": 0.8633826950885268, "market_dynamics": 1.685285, "expectation": {"probability": 58.787, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.958665, "high": 21.74891, "low": 20.693713, "close": 21.2728, "volume": 22144139}, "trend_line": 17.58641, "activity_lines": {"activity_5": 21.111147, "activity_10": 20.517855, "activity_20": 19.368671, "activity_30": 18.525718}, "trend_signal": 1, "fair_value": 14.928006, "relative_strength": 20.998915, "rate_of_change": 0.9037462324781744, "market_dynamics": 1.699103, "expectation": {"probability": 59.3951, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.174646, "high": 22.372285, "low": 20.968495, "close": 22.0287, "volume": 14756742}, "trend_line": 17.757223, "activity_lines": {"activity_5": 21.459973, "activity_10": 20.892135, "activity_20": 19.712755, "activity_30": 18.812317}, "trend_signal": 1, "fair_value": 15.007333, "relative_strength": 29.458912, "rate_of_change": 0.9712783905299547, "market_dynamics": 1.628267, "expectation": {"probability": 59.4733, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.313386, "high": 22.313386, "low": 21.184464, "close": 21.7342, "volume": 12086621}, "trend_line": 17.942637, "activity_lines": {"activity_5": 21.609193, "activity_10": 21.151255, "activity_20": 19.999981, "activity_30": 19.068897}, "trend_signal": 1, "fair_value": 15.082936, "relative_strength": 22.83145, "rate_of_change": 1.0441610154921268, "market_dynamics": 1.421982, "expectation": {"probability": 59.013, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.596801, "high": 21.955112, "low": 20.870364, "close": 21.3612, "volume": 14242598}, "trend_line": 18.108103, "activity_lines": {"activity_5": 21.55358, "activity_10": 21.282629, "activity_20": 20.225694, "activity_30": 19.289449}, "trend_signal": 1, "fair_value": 15.154659, "relative_strength": 15.45307, "rate_of_change": 0.922194435522485, "market_dynamics": 1.264323, "expectation": {"probability": 58.1936, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.58692, "high": 21.61637, "low": 20.511991, "close": 20.6347, "volume": 14115982}, "trend_line": 18.26313, "activity_lines": {"activity_5": 21.27674, "activity_10": 21.236933, "activity_20": 20.358322, "activity_30": 19.452455}, "trend_signal": 1, "fair_value": 15.221527, "relative_strength": 5.320542, "rate_of_change": 0.856119495233711, "market_dynamics": 0.950176, "expectation": {"probability": 57.2792, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.732849, "high": 21.14515, "low": 20.40399, "close": 21.1157, "volume": 12098471}, "trend_line": 18.412277, "activity_lines": {"activity_5": 21.179867, "activity_10": 21.249776, "activity_20": 20.518157, "activity_30": 19.636492}, "trend_signal": 1, "fair_value": 15.29154, "relative_strength": 5.547764, "rate_of_change": 0.8166562905701227, "market_dynamics": 0.622448, "expectation": {"probability": 57.846, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.6, "high": 23.04, "low": 21.55, "close": 22.36, "volume": 21212615}, "trend_line": 18.631073, "activity_lines": {"activity_5": 21.508233, "activity_10": 21.464584, "activity_20": 20.777066, "activity_30": 19.891184}, "trend_signal": 1, "fair_value": 15.369428, "relative_strength": 9.944107, "rate_of_change": 1.1883158177557351, "market_dynamics": 0.534842, "expectation": {"probability": 58.0058, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.27, "high": 22.85, "low": 21.54, "close": 21.72, "volume": 21979565}, "trend_line": 18.8589, "activity_lines": {"activity_5": 21.60118, "activity_10": 21.529338, "activity_20": 20.949804, "activity_30": 20.090469}, "trend_signal": 1, "fair_value": 15.444631, "relative_strength": 1.268373, "rate_of_change": 1.2228334889783201, "market_dynamics": 0.364776, "expectation": {"probability": 57.8697, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.7, "high": 23.04, "low": 21.48, "close": 22.9, "volume": 11986890}, "trend_line": 19.12387, "activity_lines": {"activity_5": 22.088407, "activity_10": 21.786942, "activity_20": 21.211792, "activity_30": 20.351186}, "trend_signal": 1, "fair_value": 15.523094, "relative_strength": 6.998675, "rate_of_change": 1.4050130177263875, "market_dynamics": 0.337897, "expectation": {"probability": 57.888, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.96, "high": 24.26, "low": 22.77, "close": 24.15, "volume": 12242307}, "trend_line": 19.40421, "activity_lines": {"activity_5": 22.889713, "activity_10": 22.249551, "activity_20": 21.564535, "activity_30": 20.675452}, "trend_signal": 1, "fair_value": 15.608454, "relative_strength": 11.253496, "rate_of_change": 1.4659166789985443, "market_dynamics": 0.474506, "expectation": {"probability": 58.0471, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.95, "high": 23.975, "low": 22.39, "close": 22.43, "volume": 12385014}, "trend_line": 19.625027, "activity_lines": {"activity_5": 22.883333, "activity_10": 22.340873, "activity_20": 21.721786, "activity_30": 20.870664}, "trend_signal": 1, "fair_value": 15.684056, "relative_strength": 0.363843, "rate_of_change": 1.137985004285154, "market_dynamics": 0.205184, "expectation": {"probability": 58.1812, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5461ebde-b1cf-4a76-a641-055ec87f9fb1/", "share_image": "https://sharemaestro.com/terminal/5461ebde-b1cf-4a76-a641-055ec87f9fb1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}