{"ticker": {"uuid": "54665d28-b575-418a-8503-8b80b6611907", "symbol": "TSLY", "name": "YIELDMAX(R) TSLA OPTION INCOME STRATEGY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TSLY rose 8.46%, moving from 28.24 to 30.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.85 and has softened across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is undecided at 51.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.63"}, {"label": "12-Week Change", "value": "8.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.85"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.64, "high": 31.49, "low": 30.16, "close": 30.63, "volume": 2199172}, "trend_line": 29.110727, "activity_lines": {"activity_5": 30.089407, "activity_10": 29.189969, "activity_20": 28.624116, "activity_30": 28.864086}, "trend_signal": 0, "fair_value": 22.389787, "relative_strength": -0.848644, "rate_of_change": -0.009205380874859536, "market_dynamics": 0.456918, "expectation": {"probability": 51.25, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.484081, "high": 20.819041, "low": 19.929208, "close": 20.3939, "volume": 2402053}, "trend_line": null, "activity_lines": {"activity_5": 18.997947, "activity_10": 18.00296, "activity_20": 17.767643, "activity_30": null}, "trend_signal": 0, "fair_value": 17.063857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.3763, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.471237, "high": 21.746534, "low": 20.200821, "close": 21.5663, "volume": 2554325}, "trend_line": null, "activity_lines": {"activity_5": 20.0698, "activity_10": 18.735993, "activity_20": 18.143755, "activity_30": null}, "trend_signal": 0, "fair_value": 17.219114, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.27493, "expectation": {"probability": 65.3782, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.772377, "high": 22.674062, "low": 20.81903, "close": 21.4503, "volume": 2743434}, "trend_line": 17.360153, "activity_lines": {"activity_5": 20.762887, "activity_10": 19.376267, "activity_20": 18.484408, "activity_30": 17.947965}, "trend_signal": 1, "fair_value": 17.360153, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.780842, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.192684, "high": 22.236214, "low": 20.277984, "close": 22.0945, "volume": 3213020}, "trend_line": 17.416783, "activity_lines": {"activity_5": 21.404493, "activity_10": 20.066267, "activity_20": 18.865078, "activity_30": 18.253406}, "trend_signal": 1, "fair_value": 17.512874, "relative_strength": null, "rate_of_change": 0.3262068024400384, "market_dynamics": 1.985459, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.622405, "high": 25.26568, "low": 23.281106, "close": 23.3906, "volume": 5627890}, "trend_line": 17.557193, "activity_lines": {"activity_5": 22.213893, "activity_10": 20.880676, "activity_20": 19.34731, "activity_30": 18.638814}, "trend_signal": 1, "fair_value": 17.696553, "relative_strength": null, "rate_of_change": 0.8061764333861358, "market_dynamics": 2.050444, "expectation": {"probability": 66.9604, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.472711, "high": 24.362348, "low": 22.719942, "close": 24.1023, "volume": 3905533}, "trend_line": 17.81246, "activity_lines": {"activity_5": 22.988287, "activity_10": 21.687518, "activity_20": 19.873577, "activity_30": 19.061079}, "trend_signal": 1, "fair_value": 17.890667, "relative_strength": null, "rate_of_change": 1.4539169216856014, "market_dynamics": 2.005341, "expectation": {"probability": 70.9302, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.499271, "high": 25.293102, "low": 22.309392, "close": 22.6105, "volume": 8101104}, "trend_line": 18.10713, "activity_lines": {"activity_5": 23.018187, "activity_10": 22.082924, "activity_20": 20.228655, "activity_30": 19.37063}, "trend_signal": 1, "fair_value": 18.029485, "relative_strength": null, "rate_of_change": 1.6542914341983084, "market_dynamics": 1.99313, "expectation": {"probability": 88.8, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.377809, "high": 23.678049, "low": 22.240942, "close": 23.2127, "volume": 5772306}, "trend_line": 18.424003, "activity_lines": {"activity_5": 23.179207, "activity_10": 22.47608, "activity_20": 20.621207, "activity_30": 19.700021}, "trend_signal": 1, "fair_value": 18.177577, "relative_strength": null, "rate_of_change": 1.7499901972316843, "market_dynamics": 1.944812, "expectation": {"probability": 66.875, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.6083, "high": 24.637133, "low": 22.287307, "close": 22.4603, "volume": 11149355}, "trend_line": 18.73465, "activity_lines": {"activity_5": 22.971933, "activity_10": 22.627789, "activity_20": 20.909936, "activity_30": 19.960428}, "trend_signal": 1, "fair_value": 18.296542, "relative_strength": null, "rate_of_change": 1.686099378077606, "market_dynamics": 1.886915, "expectation": {"probability": 78.022, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.244144, "high": 22.373889, "low": 21.22074, "close": 21.581, "volume": 8580089}, "trend_line": 18.98422, "activity_lines": {"activity_5": 22.447173, "activity_10": 22.540909, "activity_20": 21.090137, "activity_30": 20.144063}, "trend_signal": 1, "fair_value": 18.385311, "relative_strength": null, "rate_of_change": 1.3321305708940496, "market_dynamics": 1.711975, "expectation": {"probability": 68.2692, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.989923, "high": 21.436823, "low": 18.978869, "close": 19.2744, "volume": 13701464}, "trend_line": 19.136183, "activity_lines": {"activity_5": 21.274187, "activity_10": 21.993302, "activity_20": 21.034397, "activity_30": 20.162784}, "trend_signal": 1, "fair_value": 18.408708, "relative_strength": null, "rate_of_change": 0.8004700746198606, "market_dynamics": 1.344211, "expectation": {"probability": 59.4142, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.678004, "high": 20.701548, "low": 19.663155, "close": 20.6583, "volume": 10895602}, "trend_line": 19.27679, "activity_lines": {"activity_5": 20.88436, "activity_10": 21.717667, "activity_20": 21.110954, "activity_30": 20.260985}, "trend_signal": 1, "fair_value": 18.46639, "relative_strength": null, "rate_of_change": 0.7347703562408411, "market_dynamics": 0.965031, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.860197, "high": 21.162937, "low": 20.643954, "close": 20.7737, "volume": 14490094}, "trend_line": 19.40359, "activity_lines": {"activity_5": 20.663147, "activity_10": 21.479524, "activity_20": 21.184055, "activity_30": 20.35756}, "trend_signal": 1, "fair_value": 18.524073, "relative_strength": null, "rate_of_change": 0.6577858658002859, "market_dynamics": 0.590788, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.683536, "high": 22.103992, "low": 20.962753, "close": 21.0979, "volume": 14461727}, "trend_line": 19.523493, "activity_lines": {"activity_5": 20.7126, "activity_10": 21.312627, "activity_20": 21.273601, "activity_30": 20.466871}, "trend_signal": 1, "fair_value": 18.586849, "relative_strength": null, "rate_of_change": 0.6179423498434939, "market_dynamics": 0.335339, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.803642, "high": 22.269147, "low": 21.563531, "close": 22.134, "volume": 10508351}, "trend_line": 19.647837, "activity_lines": {"activity_5": 21.198247, "activity_10": 21.352233, "activity_20": 21.437433, "activity_30": 20.63529}, "trend_signal": 1, "fair_value": 18.671305, "relative_strength": null, "rate_of_change": 0.6368942278925226, "market_dynamics": 0.184088, "expectation": {"probability": 63.4429, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.98385, "high": 22.14903, "low": 19.956651, "close": 20.0017, "volume": 16807622}, "trend_line": 19.71494, "activity_lines": {"activity_5": 20.93626, "activity_10": 21.026995, "activity_20": 21.368301, "activity_30": 20.65812}, "trend_signal": 1, "fair_value": 18.702244, "relative_strength": null, "rate_of_change": 0.3415286883741934, "market_dynamics": 0.09678, "expectation": {"probability": 66.2269, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.85155, "high": 20.797577, "low": 19.303455, "close": 20.5423, "volume": 13658145}, "trend_line": 19.785143, "activity_lines": {"activity_5": 20.805987, "activity_10": 20.874604, "activity_20": 21.333462, "activity_30": 20.711498}, "trend_signal": 1, "fair_value": 18.744064, "relative_strength": null, "rate_of_change": 0.35609035584182813, "market_dynamics": -0.051837, "expectation": {"probability": 62.6719, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.21019, "high": 22.492812, "low": 20.826654, "close": 21.6638, "volume": 18128026}, "trend_line": 19.958677, "activity_lines": {"activity_5": 21.05728, "activity_10": 20.963725, "activity_20": 21.386016, "activity_30": 20.832702}, "trend_signal": 1, "fair_value": 18.808947, "relative_strength": null, "rate_of_change": 0.8770924728721954, "market_dynamics": -0.02652, "expectation": {"probability": 64.1509, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.257143, "high": 22.054716, "low": 20.991233, "close": 21.0538, "volume": 14228358}, "trend_line": 20.08529, "activity_lines": {"activity_5": 21.0459, "activity_10": 20.9701, "activity_20": 21.360442, "activity_30": 20.903355}, "trend_signal": 1, "fair_value": 18.857748, "relative_strength": null, "rate_of_change": 0.6343757153843362, "market_dynamics": -0.073846, "expectation": {"probability": 69.5767, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.116435, "high": 21.570048, "low": 17.909866, "close": 18.035, "volume": 24465186}, "trend_line": 20.080943, "activity_lines": {"activity_5": 20.031193, "activity_10": 20.453175, "activity_20": 21.033446, "activity_30": 20.771078}, "trend_signal": 0, "fair_value": 18.840243, "relative_strength": null, "rate_of_change": -0.0216427046858632, "market_dynamics": -0.128007, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.862909, "high": 18.75449, "low": 17.299805, "close": 17.7847, "volume": 15538066}, "trend_line": 20.02781, "activity_lines": {"activity_5": 19.20632, "activity_10": 19.955213, "activity_20": 20.688668, "activity_30": 20.622934}, "trend_signal": 0, "fair_value": 18.818252, "relative_strength": null, "rate_of_change": -0.2645941477947651, "market_dynamics": -0.293559, "expectation": {"probability": 56.9288, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.003629, "high": 19.051625, "low": 16.799216, "close": 19.0047, "volume": 16524326}, "trend_line": 20.073813, "activity_lines": {"activity_5": 18.935913, "activity_10": 19.706155, "activity_20": 20.472506, "activity_30": 20.556926}, "trend_signal": 0, "fair_value": 18.822057, "relative_strength": null, "rate_of_change": 0.22969560825673135, "market_dynamics": -0.569298, "expectation": {"probability": 64.8214, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.262302, "high": 20.295142, "low": 17.971709, "close": 18.5382, "volume": 21537919}, "trend_line": 20.100313, "activity_lines": {"activity_5": 18.612513, "activity_10": 19.402344, "activity_20": 20.224113, "activity_30": 20.457855}, "trend_signal": 0, "fair_value": 18.81638, "relative_strength": null, "rate_of_change": 0.1320127870076235, "market_dynamics": -0.642953, "expectation": {"probability": 55.6231, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.66954, "high": 19.27708, "low": 17.99632, "close": 18.5546, "volume": 21914722}, "trend_line": 20.186267, "activity_lines": {"activity_5": 18.502953, "activity_10": 19.14216, "activity_20": 19.991149, "activity_30": 20.358131}, "trend_signal": 0, "fair_value": 18.811247, "relative_strength": null, "rate_of_change": 0.4276251817571248, "market_dynamics": -0.736784, "expectation": {"probability": 58.1614, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.55462, "high": 19.260681, "low": 18.30832, "close": 18.7024, "volume": 17600592}, "trend_line": 20.2811, "activity_lines": {"activity_5": 18.609273, "activity_10": 18.955091, "activity_20": 19.789118, "activity_30": 20.262398}, "trend_signal": 0, "fair_value": 18.809154, "relative_strength": -8.407003, "rate_of_change": 0.4697896842442326, "market_dynamics": -0.684097, "expectation": {"probability": 70.3448, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.817359, "high": 19.507001, "low": 18.505543, "close": 19.0965, "volume": 22972872}, "trend_line": 20.371273, "activity_lines": {"activity_5": 18.802467, "activity_10": 18.902069, "activity_20": 19.646945, "activity_30": 20.185972}, "trend_signal": 0, "fair_value": 18.814575, "relative_strength": -6.878698, "rate_of_change": 0.4446159231994323, "market_dynamics": -0.55694, "expectation": {"probability": 60.8309, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.046948, "high": 20.704225, "low": 19.164813, "close": 19.7702, "volume": 28084806}, "trend_line": 20.481453, "activity_lines": {"activity_5": 19.132773, "activity_10": 18.987996, "activity_20": 19.592771, "activity_30": 20.147193}, "trend_signal": 0, "fair_value": 18.832272, "relative_strength": -3.550684, "rate_of_change": 0.5408596703799499, "market_dynamics": -0.345503, "expectation": {"probability": 63.7363, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.700958, "high": 20.58309, "low": 18.697748, "close": 20.5312, "volume": 31096049}, "trend_line": 20.583923, "activity_lines": {"activity_5": 19.665713, "activity_10": 19.226325, "activity_20": 19.624599, "activity_30": 20.150403}, "trend_signal": 0, "fair_value": 18.863162, "relative_strength": -2.191585, "rate_of_change": 0.5003063015109342, "market_dynamics": -0.020837, "expectation": {"probability": 66.5823, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.565845, "high": 21.136638, "low": 20.237207, "close": 20.808, "volume": 19679027}, "trend_line": 20.67316, "activity_lines": {"activity_5": 20.158053, "activity_10": 19.535575, "activity_20": 19.695558, "activity_30": 20.164859}, "trend_signal": 0, "fair_value": 18.897891, "relative_strength": -2.089331, "rate_of_change": 0.43352766136951, "market_dynamics": 0.183232, "expectation": {"probability": 64.6643, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.894451, "high": 21.631119, "low": 20.496626, "close": 20.635, "volume": 17075024}, "trend_line": 20.717427, "activity_lines": {"activity_5": 20.4425, "activity_10": 19.817838, "activity_20": 19.757908, "activity_30": 20.162397}, "trend_signal": 0, "fair_value": 18.928367, "relative_strength": -3.532924, "rate_of_change": 0.21412788369074393, "market_dynamics": 0.315626, "expectation": {"probability": 72.4638, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.900875, "high": 21.9554, "low": 19.7017, "close": 19.9198, "volume": 26612243}, "trend_line": 20.701623, "activity_lines": {"activity_5": 20.359707, "activity_10": 19.922793, "activity_20": 19.756649, "activity_30": 20.110937}, "trend_signal": 0, "fair_value": 18.94546, "relative_strength": -5.735652, "rate_of_change": -0.07628360413674566, "market_dynamics": 0.374047, "expectation": {"probability": 67.5676, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.8471, "high": 20.201513, "low": 18.3931, "close": 18.5385, "volume": 25027743}, "trend_line": 20.600697, "activity_lines": {"activity_5": 19.761593, "activity_10": 19.737782, "activity_20": 19.620764, "activity_30": 19.971381}, "trend_signal": 0, "fair_value": 18.938563, "relative_strength": -13.993622, "rate_of_change": -0.4875269924488586, "market_dynamics": 0.176668, "expectation": {"probability": 55.7325, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.283999, "high": 18.847423, "low": 17.738751, "close": 18.0659, "volume": 18314429}, "trend_line": 20.487883, "activity_lines": {"activity_5": 19.08806, "activity_10": 19.47532, "activity_20": 19.449964, "activity_30": 19.807846}, "trend_signal": 0, "fair_value": 18.924018, "relative_strength": -17.174811, "rate_of_change": -0.547622247926855, "market_dynamics": -0.004242, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.138679, "high": 18.392947, "low": 15.521474, "close": 15.8668, "volume": 22272505}, "trend_line": 20.280293, "activity_lines": {"activity_5": 17.845847, "activity_10": 18.821609, "activity_20": 19.08262, "activity_30": 19.509711}, "trend_signal": 0, "fair_value": 18.8739, "relative_strength": -27.735995, "rate_of_change": -1.013233041207819, "market_dynamics": -0.239775, "expectation": {"probability": 52.7638, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.975849, "high": 16.41205, "low": 15.884974, "close": 16.3757, "volume": 15091969}, "trend_line": 20.046463, "activity_lines": {"activity_5": 17.10268, "activity_10": 18.309295, "activity_20": 18.788653, "activity_30": 19.257802}, "trend_signal": 0, "fair_value": 18.833606, "relative_strength": -26.192472, "rate_of_change": -1.1529912314383284, "market_dynamics": -0.617879, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.987669, "high": 17.077459, "low": 16.093582, "close": 16.9306, "volume": 18201388}, "trend_line": 19.807407, "activity_lines": {"activity_5": 16.828433, "activity_10": 17.940175, "activity_20": 18.574954, "activity_30": 19.056779}, "trend_signal": 0, "fair_value": 18.8034, "relative_strength": -24.418101, "rate_of_change": -1.1925096212733286, "market_dynamics": -0.860137, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.873529, "high": 17.482269, "low": 16.150649, "close": 17.4252, "volume": 19963307}, "trend_line": 19.634563, "activity_lines": {"activity_5": 16.918333, "activity_10": 17.700362, "activity_20": 18.422984, "activity_30": 18.903088}, "trend_signal": 0, "fair_value": 18.781866, "relative_strength": -21.575854, "rate_of_change": -0.8726230545977135, "market_dynamics": -0.885274, "expectation": {"probability": 67.9634, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.311039, "high": 17.558339, "low": 16.816438, "close": 17.1969, "volume": 11649705}, "trend_line": 19.434037, "activity_lines": {"activity_5": 17.006353, "activity_10": 17.461676, "activity_20": 18.264115, "activity_30": 18.745819}, "trend_signal": 0, "fair_value": 18.757482, "relative_strength": -23.470216, "rate_of_change": -1.021290873649696, "market_dynamics": -0.974395, "expectation": {"probability": 57.2266, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.196935, "high": 18.072, "low": 17.196935, "close": 18.072, "volume": 6488473}, "trend_line": 19.28776, "activity_lines": {"activity_5": 17.444007, "activity_10": 17.442724, "activity_20": 18.209859, "activity_30": 18.657946}, "trend_signal": 0, "fair_value": 18.747095, "relative_strength": -19.974812, "rate_of_change": -0.7526845811809524, "market_dynamics": -0.876731, "expectation": {"probability": 65.7315, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.778662, "high": 18.79865, "low": 15.710515, "close": 15.9004, "volume": 11742892}, "trend_line": 19.098407, "activity_lines": {"activity_5": 17.01078, "activity_10": 17.07868, "activity_20": 17.962983, "activity_30": 18.439407}, "trend_signal": 0, "fair_value": 18.704607, "relative_strength": -29.056638, "rate_of_change": -0.9817262346690182, "market_dynamics": -0.948299, "expectation": {"probability": 56.942, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.910403, "high": 16.432089, "low": 14.681145, "close": 14.921, "volume": 8477674}, "trend_line": 18.953293, "activity_lines": {"activity_5": 16.282773, "activity_10": 16.622647, "activity_20": 17.632996, "activity_30": 18.169897}, "trend_signal": 0, "fair_value": 18.648966, "relative_strength": -32.929385, "rate_of_change": -0.7598225338898844, "market_dynamics": -1.145978, "expectation": {"probability": 54.4538, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.370705, "high": 15.780458, "low": 15.110863, "close": 15.7105, "volume": 4182570}, "trend_line": 18.788367, "activity_lines": {"activity_5": 15.951907, "activity_10": 16.401047, "activity_20": 17.391836, "activity_30": 17.960684}, "trend_signal": 0, "fair_value": 18.60638, "relative_strength": -30.418679, "rate_of_change": -0.8701706874894917, "market_dynamics": -1.252757, "expectation": {"probability": 60.8247, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 15.660468, "high": 16.220127, "low": 15.650474, "close": 16.1002, "volume": 3302760}, "trend_line": 18.632583, "activity_lines": {"activity_5": 15.865253, "activity_10": 16.30172, "activity_20": 17.203477, "activity_30": 17.787254}, "trend_signal": 0, "fair_value": 18.570577, "relative_strength": -28.398132, "rate_of_change": -0.8291513573265871, "market_dynamics": -1.434767, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.841054, "high": 16.89329, "low": 14.929197, "close": 15.3053, "volume": 6555500}, "trend_line": 18.439497, "activity_lines": {"activity_5": 15.586747, "activity_10": 16.093605, "activity_20": 16.951023, "activity_30": 17.572591}, "trend_signal": 0, "fair_value": 18.524587, "relative_strength": -30.885728, "rate_of_change": -1.0362814431042704, "market_dynamics": -1.458719, "expectation": {"probability": 55.7833, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.681387, "high": 16.28733, "low": 15.556019, "close": 16.0157, "volume": 4236135}, "trend_line": 18.235553, "activity_lines": {"activity_5": 15.729487, "activity_10": 16.024864, "activity_20": 16.781699, "activity_30": 17.416217}, "trend_signal": 0, "fair_value": 18.489742, "relative_strength": -26.196172, "rate_of_change": -1.106017154372486, "market_dynamics": -1.360084, "expectation": {"probability": 61.3433, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.963476, "high": 15.984371, "low": 13.894911, "close": 13.9367, "volume": 5756477}, "trend_line": 18.033387, "activity_lines": {"activity_5": 15.17154, "activity_10": 15.584667, "activity_20": 16.427168, "activity_30": 17.138871}, "trend_signal": 0, "fair_value": 18.427371, "relative_strength": -33.404673, "rate_of_change": -1.1086365190021839, "market_dynamics": -1.316074, "expectation": {"probability": 55.6757, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.424792, "high": 16.005277, "low": 13.28647, "close": 15.7232, "volume": 5444249}, "trend_line": 17.87275, "activity_lines": {"activity_5": 15.274713, "activity_10": 15.523724, "activity_20": 16.267351, "activity_30": 16.989827}, "trend_signal": 0, "fair_value": 18.390828, "relative_strength": -26.545637, "rate_of_change": -0.8907755376180927, "market_dynamics": -1.156718, "expectation": {"probability": 60.11, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.684389, "high": 16.79931, "low": 16.209036, "close": 16.6426, "volume": 3962587}, "trend_line": 17.705377, "activity_lines": {"activity_5": 15.683507, "activity_10": 15.660889, "activity_20": 16.214367, "activity_30": 16.910462}, "trend_signal": 0, "fair_value": 18.367519, "relative_strength": -22.436649, "rate_of_change": -0.9364703249360133, "market_dynamics": -0.778112, "expectation": {"probability": 61.4874, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.875822, "high": 17.012269, "low": 15.609589, "close": 15.686, "volume": 3956288}, "trend_line": 17.52645, "activity_lines": {"activity_5": 15.737273, "activity_10": 15.634205, "activity_20": 16.088796, "activity_30": 16.78018}, "trend_signal": 0, "fair_value": 18.332236, "relative_strength": -27.889404, "rate_of_change": -1.0105800062884742, "market_dynamics": -0.534762, "expectation": {"probability": 56.9866, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.729703, "high": 16.428316, "low": 15.729703, "close": 16.4174, "volume": 2988255}, "trend_line": 17.47253, "activity_lines": {"activity_5": 16.00946, "activity_10": 15.783885, "activity_20": 16.057272, "activity_30": 16.708628}, "trend_signal": 0, "fair_value": 18.307368, "relative_strength": -25.366069, "rate_of_change": -0.3076492957786746, "market_dynamics": -0.1581, "expectation": {"probability": 60.6135, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.428273, "high": 17.001353, "low": 16.155269, "close": 16.723, "volume": 5681996}, "trend_line": 17.43714, "activity_lines": {"activity_5": 16.356733, "activity_10": 15.979729, "activity_20": 16.074937, "activity_30": 16.660272}, "trend_signal": 0, "fair_value": 18.287055, "relative_strength": -23.543284, "rate_of_change": -0.20254651158131987, "market_dynamics": 0.168052, "expectation": {"probability": 58.2329, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.602958, "high": 17.061422, "low": 16.275592, "close": 16.7012, "volume": 2981907}, "trend_line": 17.360357, "activity_lines": {"activity_5": 16.510987, "activity_10": 16.138845, "activity_20": 16.105748, "activity_30": 16.612792}, "trend_signal": 0, "fair_value": 18.266981, "relative_strength": -22.836552, "rate_of_change": -0.4403417074130215, "market_dynamics": 0.284799, "expectation": {"probability": 55.1899, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.495747, "high": 17.689385, "low": 16.40249, "close": 16.8351, "volume": 4325403}, "trend_line": 17.303587, "activity_lines": {"activity_5": 16.644673, "activity_10": 16.304295, "activity_20": 16.158061, "activity_30": 16.578904}, "trend_signal": 0, "fair_value": 18.249083, "relative_strength": -22.582744, "rate_of_change": -0.3270094042420914, "market_dynamics": 0.460393, "expectation": {"probability": 57.3383, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.709792, "high": 17.620914, "low": 16.026364, "close": 17.1768, "volume": 7902570}, "trend_line": 17.25766, "activity_lines": {"activity_5": 16.879427, "activity_10": 16.518509, "activity_20": 16.248778, "activity_30": 16.570724}, "trend_signal": 0, "fair_value": 18.235844, "relative_strength": -21.622966, "rate_of_change": -0.2654189561967639, "market_dynamics": 0.678761, "expectation": {"probability": 58.6747, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.199568, "high": 17.837433, "low": 17.154007, "close": 17.7577, "volume": 5090714}, "trend_line": 17.22617, "activity_lines": {"activity_5": 17.208427, "activity_10": 16.804315, "activity_20": 16.38858, "activity_30": 16.602985}, "trend_signal": 0, "fair_value": 18.230013, "relative_strength": -18.811526, "rate_of_change": -0.18246969751404055, "market_dynamics": 0.802622, "expectation": {"probability": 60.582, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.83738, "high": 18.714441, "low": 17.757647, "close": 18.4069, "volume": 3585289}, "trend_line": 17.203183, "activity_lines": {"activity_5": 17.664473, "activity_10": 17.176484, "activity_20": 16.58363, "activity_30": 16.679161}, "trend_signal": 0, "fair_value": 18.232145, "relative_strength": -15.119016, "rate_of_change": -0.13344231480358393, "market_dynamics": 0.958927, "expectation": {"probability": 57.4561, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.774816, "high": 21.415679, "low": 19.726555, "close": 20.4384, "volume": 5988800}, "trend_line": 17.225457, "activity_lines": {"activity_5": 18.685427, "activity_10": 17.83674, "activity_20": 16.965126, "activity_30": 16.887885}, "trend_signal": 0, "fair_value": 18.25841, "relative_strength": -6.745938, "rate_of_change": 0.12947603940503022, "market_dynamics": 1.189988, "expectation": {"probability": 58.6794, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.414312, "high": 21.212063, "low": 18.882394, "close": 19.9679, "volume": 8556312}, "trend_line": 17.20668, "activity_lines": {"activity_5": 19.3004, "activity_10": 18.32572, "activity_20": 17.287464, "activity_30": 17.064817}, "trend_signal": 0, "fair_value": 18.278521, "relative_strength": -8.932405, "rate_of_change": -0.10900726755754604, "market_dynamics": 1.344275, "expectation": {"probability": 62.1543, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.607391, "high": 21.053804, "low": 19.244022, "close": 19.425, "volume": 5682093}, "trend_line": 17.16058, "activity_lines": {"activity_5": 19.525553, "activity_10": 18.655531, "activity_20": 17.544902, "activity_30": 17.207934}, "trend_signal": 1, "fair_value": 18.291852, "relative_strength": -8.948049, "rate_of_change": -0.26791920347213494, "market_dynamics": 1.398238, "expectation": {"probability": 52.975, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.774844, "high": 20.426364, "low": 17.756459, "close": 18.2305, "volume": 6656552}, "trend_line": 17.08043, "activity_lines": {"activity_5": 19.20266, "activity_10": 18.700178, "activity_20": 17.682136, "activity_30": 17.276961}, "trend_signal": 1, "fair_value": 18.291147, "relative_strength": -13.057123, "rate_of_change": -0.46705880570470065, "market_dynamics": 1.41248, "expectation": {"probability": 57.047, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.52009, "high": 19.20841, "low": 17.253244, "close": 17.3377, "volume": 4684803}, "trend_line": 16.99436, "activity_lines": {"activity_5": 18.550647, "activity_10": 18.549533, "activity_20": 17.723245, "activity_30": 17.293559}, "trend_signal": 1, "fair_value": 18.280313, "relative_strength": -14.739355, "rate_of_change": -0.5039100303680846, "market_dynamics": 1.129155, "expectation": {"probability": 54.5746, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.96689, "high": 18.462056, "low": 16.186803, "close": 17.0579, "volume": 7500861}, "trend_line": 16.945007, "activity_lines": {"activity_5": 17.876647, "activity_10": 18.336838, "activity_20": 17.726198, "activity_30": 17.297658}, "trend_signal": 1, "fair_value": 18.266578, "relative_strength": -15.400288, "rate_of_change": -0.2904081118677018, "market_dynamics": 0.774821, "expectation": {"probability": 51.9878, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.070913, "high": 17.913797, "low": 16.69387, "close": 17.851, "volume": 4294290}, "trend_line": 16.937843, "activity_lines": {"activity_5": 17.69238, "activity_10": 18.261858, "activity_20": 17.798269, "activity_30": 17.35611}, "trend_signal": 1, "fair_value": 18.26196, "relative_strength": -14.324428, "rate_of_change": -0.042277940634663086, "market_dynamics": 0.519383, "expectation": {"probability": 51.7147, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.980973, "high": 18.564607, "low": 17.584429, "close": 18.228, "volume": 3953399}, "trend_line": 17.01655, "activity_lines": {"activity_5": 17.774907, "activity_10": 18.236953, "activity_20": 17.897907, "activity_30": 17.439346}, "trend_signal": 1, "fair_value": 18.261587, "relative_strength": -13.056479, "rate_of_change": 0.46468136468142873, "market_dynamics": 0.255476, "expectation": {"probability": 53.3775, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.228041, "high": 18.228041, "low": 17.096914, "close": 17.864, "volume": 3622389}, "trend_line": 17.06616, "activity_lines": {"activity_5": 17.8159, "activity_10": 18.126753, "activity_20": 17.94896, "activity_30": 17.49402}, "trend_signal": 1, "fair_value": 18.257265, "relative_strength": -14.364745, "rate_of_change": 0.2915397069323762, "market_dynamics": 0.113779, "expectation": {"probability": 53.504, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.162652, "high": 19.551177, "low": 16.887, "close": 16.887, "volume": 6421831}, "trend_line": 17.064707, "activity_lines": {"activity_5": 17.55566, "activity_10": 17.836984, "activity_20": 17.898165, "activity_30": 17.482461}, "trend_signal": 1, "fair_value": 18.242531, "relative_strength": -14.812261, "rate_of_change": -0.008513924632146194, "market_dynamics": -0.025988, "expectation": {"probability": 58.5678, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.289435, "high": 18.309318, "low": 17.150676, "close": 18.233, "volume": 6378711}, "trend_line": 17.091633, "activity_lines": {"activity_5": 17.774133, "activity_10": 17.819576, "activity_20": 17.961511, "activity_30": 17.557835}, "trend_signal": 1, "fair_value": 18.24243, "relative_strength": -10.723002, "rate_of_change": 0.15778764909355383, "market_dynamics": -0.093974, "expectation": {"probability": 56.5476, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.288513, "high": 18.857427, "low": 18.010993, "close": 18.4689, "volume": 4114634}, "trend_line": 17.134033, "activity_lines": {"activity_5": 17.9929, "activity_10": 17.885158, "activity_20": 18.035373, "activity_30": 17.646691}, "trend_signal": 1, "fair_value": 18.244814, "relative_strength": -10.142773, "rate_of_change": 0.24807459884024602, "market_dynamics": -0.199131, "expectation": {"probability": 53.2595, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.815837, "high": 19.856536, "low": 18.774209, "close": 19.7039, "volume": 4282976}, "trend_line": 17.18843, "activity_lines": {"activity_5": 18.58214, "activity_10": 18.20254, "activity_20": 18.218157, "activity_30": 17.812489}, "trend_signal": 1, "fair_value": 18.260013, "relative_strength": -3.947715, "rate_of_change": 0.3174792531332325, "market_dynamics": -0.133838, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.400191, "high": 21.762906, "low": 18.362603, "close": 19.2239, "volume": 14321017}, "trend_line": 17.299213, "activity_lines": {"activity_5": 18.912987, "activity_10": 18.427578, "activity_20": 18.336093, "activity_30": 17.943809}, "trend_signal": 1, "fair_value": 18.269949, "relative_strength": -5.646554, "rate_of_change": 0.6445207619311444, "market_dynamics": 0.132331, "expectation": {"probability": 48.4036, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.178639, "high": 19.208865, "low": 16.730302, "close": 16.957, "volume": 11440279}, "trend_line": 17.36708, "activity_lines": {"activity_5": 18.39754, "activity_10": 18.222391, "activity_20": 18.22477, "activity_30": 17.921731}, "trend_signal": 1, "fair_value": 18.256552, "relative_strength": -16.811921, "rate_of_change": 0.39231264451162995, "market_dynamics": 0.052325, "expectation": {"probability": 55.2415, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.153403, "high": 17.455666, "low": 16.732049, "close": 17.3801, "volume": 8118924}, "trend_line": 17.422733, "activity_lines": {"activity_5": 18.01846, "activity_10": 18.101053, "activity_20": 18.152629, "activity_30": 17.922571}, "trend_signal": 1, "fair_value": 18.247699, "relative_strength": -14.830407, "rate_of_change": 0.3204511063460265, "market_dynamics": -0.007779, "expectation": {"probability": 63.326, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.274342, "high": 19.798239, "low": 16.790721, "close": 19.7529, "volume": 14159551}, "trend_line": 17.54449, "activity_lines": {"activity_5": 18.487173, "activity_10": 18.405275, "activity_20": 18.303235, "activity_30": 18.072904}, "trend_signal": 1, "fair_value": 18.262751, "relative_strength": -1.74557, "rate_of_change": 0.6988398433242292, "market_dynamics": 0.224462, "expectation": {"probability": 50.5972, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.88598, "high": 20.981205, "low": 18.759292, "close": 18.918, "volume": 14931640}, "trend_line": 17.664913, "activity_lines": {"activity_5": 18.591987, "activity_10": 18.523116, "activity_20": 18.360432, "activity_30": 18.161518}, "trend_signal": 1, "fair_value": 18.269239, "relative_strength": -3.985416, "rate_of_change": 0.6863864381352711, "market_dynamics": 0.238536, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.584722, "high": 23.250741, "low": 18.2435, "close": 22.8381, "volume": 19651182}, "trend_line": 17.892327, "activity_lines": {"activity_5": 20.055893, "activity_10": 19.341158, "activity_20": 18.782681, "activity_30": 18.495272}, "trend_signal": 1, "fair_value": 18.314031, "relative_strength": 10.925573, "rate_of_change": 1.2873768469734503, "market_dynamics": 0.824533, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.155391, "high": 24.837836, "low": 22.346117, "close": 23.1714, "volume": 16604858}, "trend_line": 18.20015, "activity_lines": {"activity_5": 21.389953, "activity_10": 20.129362, "activity_20": 19.212481, "activity_30": 18.835857}, "trend_signal": 1, "fair_value": 18.36119, "relative_strength": 15.073475, "rate_of_change": 1.7204190377249369, "market_dynamics": 1.424247, "expectation": {"probability": 48.745, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.187154, "high": 25.012438, "low": 23.425354, "close": 24.8696, "volume": 13006487}, "trend_line": 18.50503, "activity_lines": {"activity_5": 22.875787, "activity_10": 21.112067, "activity_20": 19.781326, "activity_30": 19.266144}, "trend_signal": 1, "fair_value": 18.423771, "relative_strength": 21.474176, "rate_of_change": 1.6751510289750398, "market_dynamics": 1.595947, "expectation": {"probability": 50.7614, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.402465, "high": 27.419678, "low": 24.218134, "close": 24.855, "volume": 14113556}, "trend_line": 18.778777, "activity_lines": {"activity_5": 23.857453, "activity_10": 21.971453, "activity_20": 20.327679, "activity_30": 19.67582}, "trend_signal": 1, "fair_value": 18.485021, "relative_strength": 20.045528, "rate_of_change": 1.4793113007652523, "market_dynamics": 1.801259, "expectation": {"probability": 49.1783, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.233653, "high": 27.0754, "low": 25.164803, "close": 27.0754, "volume": 15489543}, "trend_line": 19.158423, "activity_lines": {"activity_5": 25.239113, "activity_10": 23.118436, "activity_20": 21.062227, "activity_30": 20.211086}, "trend_signal": 1, "fair_value": 18.566062, "relative_strength": 29.565254, "rate_of_change": 2.0216758524796234, "market_dynamics": 1.729396, "expectation": {"probability": 50.7059, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.385273, "high": 29.468, "low": 26.524643, "close": 29.468, "volume": 17628938}, "trend_line": 19.593443, "activity_lines": {"activity_5": 26.87448, "activity_10": 24.566411, "activity_20": 21.988211, "activity_30": 20.87622}, "trend_signal": 1, "fair_value": 18.66795, "relative_strength": 41.489902, "rate_of_change": 2.270646180011797, "market_dynamics": 1.720052, "expectation": {"probability": 52.1689, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.777815, "high": 31.366539, "low": 27.230349, "close": 27.4369, "volume": 32954838}, "trend_line": 19.950573, "activity_lines": {"activity_5": 27.39082, "activity_10": 25.458838, "activity_20": 22.667246, "activity_30": 21.382249}, "trend_signal": 1, "fair_value": 18.749144, "relative_strength": 34.058831, "rate_of_change": 1.8227016048174787, "market_dynamics": 1.800026, "expectation": {"probability": 51.0297, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.420983, "high": 32.437844, "low": 27.955931, "close": 28.2734, "volume": 21520555}, "trend_line": 20.336313, "activity_lines": {"activity_5": 27.901627, "activity_10": 26.312813, "activity_20": 23.377855, "activity_30": 21.919206}, "trend_signal": 1, "fair_value": 18.836522, "relative_strength": 36.979932, "rate_of_change": 1.9334783016006707, "market_dynamics": 1.787613, "expectation": {"probability": 52.0256, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.60108, "high": 28.105295, "low": 24.762539, "close": 26.63, "volume": 20614135}, "trend_line": 20.66281, "activity_lines": {"activity_5": 27.637713, "activity_10": 26.669927, "activity_20": 23.878543, "activity_30": 22.32525}, "trend_signal": 1, "fair_value": 18.907372, "relative_strength": 29.550539, "rate_of_change": 1.6054876810757184, "market_dynamics": 1.628995, "expectation": {"probability": 51.2352, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.152974, "high": 27.339721, "low": 25.0827, "close": 25.659, "volume": 19061907}, "trend_line": 20.94555, "activity_lines": {"activity_5": 26.9318, "activity_10": 26.725458, "activity_20": 24.24495, "activity_30": 22.647585}, "trend_signal": 1, "fair_value": 18.968197, "relative_strength": 26.952732, "rate_of_change": 1.368352126356485, "market_dynamics": 1.356691, "expectation": {"probability": 49.8433, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.117434, "high": 27.713027, "low": 24.912013, "close": 27.0596, "volume": 18455440}, "trend_line": 21.255613, "activity_lines": {"activity_5": 26.78718, "activity_10": 26.91308, "activity_20": 24.709362, "activity_30": 23.04204}, "trend_signal": 1, "fair_value": 19.040442, "relative_strength": 29.527454, "rate_of_change": 1.480328757182311, "market_dynamics": 1.081092, "expectation": {"probability": 50.3428, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.915154, "high": 28.934824, "low": 26.14166, "close": 26.181, "volume": 26672731}, "trend_line": 21.51475, "activity_lines": {"activity_5": 26.510253, "activity_10": 26.864202, "activity_20": 25.04631, "activity_30": 23.359807}, "trend_signal": 1, "fair_value": 19.103633, "relative_strength": 22.500037, "rate_of_change": 1.219146208580289, "market_dynamics": 0.911633, "expectation": {"probability": 49.8528, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.492542, "high": 27.105496, "low": 24.971086, "close": 26.3777, "volume": 25311389}, "trend_line": 21.712727, "activity_lines": {"activity_5": 26.38262, "activity_10": 26.796367, "activity_20": 25.357733, "activity_30": 23.673545}, "trend_signal": 1, "fair_value": 19.16744, "relative_strength": 23.984394, "rate_of_change": 0.9201919613288633, "market_dynamics": 0.763836, "expectation": {"probability": 50.0928, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.45316, "high": 25.836728, "low": 23.902563, "close": 23.9779, "volume": 14588464}, "trend_line": 21.846393, "activity_lines": {"activity_5": 25.581433, "activity_10": 26.264785, "activity_20": 25.40182, "activity_30": 23.819686}, "trend_signal": 1, "fair_value": 19.20927, "relative_strength": 12.552551, "rate_of_change": 0.6156112956239815, "market_dynamics": 0.410201, "expectation": {"probability": 50.0929, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.722251, "high": 24.076314, "low": 21.696221, "close": 23.6239, "volume": 21104978}, "trend_line": 21.986357, "activity_lines": {"activity_5": 24.839053, "activity_10": 25.684787, "activity_20": 25.385959, "activity_30": 23.934363}, "trend_signal": 1, "fair_value": 19.247328, "relative_strength": 9.064704, "rate_of_change": 0.6406732681225804, "market_dynamics": 0.016999, "expectation": {"probability": 48.9111, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.89554, "high": 25.350065, "low": 22.602258, "close": 22.7882, "volume": 21610395}, "trend_line": 22.13828, "activity_lines": {"activity_5": 23.95378, "activity_10": 25.015598, "activity_20": 25.27184, "activity_30": 23.986095}, "trend_signal": 1, "fair_value": 19.277591, "relative_strength": 6.705033, "rate_of_change": 0.6909875974450884, "market_dynamics": -0.408091, "expectation": {"probability": 50.2831, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.891486, "high": 23.097882, "low": 18.86275, "close": 19.9784, "volume": 27430030}, "trend_line": 22.226303, "activity_lines": {"activity_5": 22.416667, "activity_10": 23.956987, "activity_20": 24.87315, "activity_30": 23.846748}, "trend_signal": 1, "fair_value": 19.283531, "relative_strength": -5.439341, "rate_of_change": 0.3976054146934619, "market_dynamics": -0.738087, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.453579, "high": 20.57754, "low": 17.51033, "close": 18.2636, "volume": 15097598}, "trend_line": 22.266493, "activity_lines": {"activity_5": 20.72146, "activity_10": 22.722204, "activity_20": 24.296757, "activity_30": 23.59109}, "trend_signal": 0, "fair_value": 19.27496, "relative_strength": -10.826594, "rate_of_change": 0.18082179478970956, "market_dynamics": -0.905874, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.664481, "high": 17.726461, "low": 15.433178, "close": 17.6025, "volume": 24358966}, "trend_line": 22.25821, "activity_lines": {"activity_5": 19.346827, "activity_10": 21.549216, "activity_20": 23.653195, "activity_30": 23.290187}, "trend_signal": 0, "fair_value": 19.261023, "relative_strength": -12.134508, "rate_of_change": -0.0371993919293993, "market_dynamics": -1.004697, "expectation": {"probability": 59.3909, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.457522, "high": 18.457522, "low": 16.6179, "close": 17.6693, "volume": 27470654}, "trend_line": 22.239587, "activity_lines": {"activity_5": 18.419487, "activity_10": 20.552511, "activity_20": 23.026235, "activity_30": 22.994128}, "trend_signal": 0, "fair_value": 19.247868, "relative_strength": -12.285881, "rate_of_change": -0.08366800385115451, "market_dynamics": -1.057707, "expectation": {"probability": 63.8935, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.975756, "high": 19.541245, "low": 17.975756, "close": 18.2166, "volume": 23783698}, "trend_line": 22.25134, "activity_lines": {"activity_5": 18.071553, "activity_10": 19.800582, "activity_20": 22.457345, "activity_30": 22.734581}, "trend_signal": 0, "fair_value": 19.239415, "relative_strength": -8.294551, "rate_of_change": 0.05284720440176696, "market_dynamics": -1.107805, "expectation": {"probability": 64.658, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.450274, "high": 19.442714, "low": 16.662056, "close": 16.9029, "volume": 20742185}, "trend_line": 22.25187, "activity_lines": {"activity_5": 17.590493, "activity_10": 18.97058, "activity_20": 21.785348, "activity_30": 22.38952}, "trend_signal": 0, "fair_value": 19.220419, "relative_strength": -6.602297, "rate_of_change": 0.0023818790239205894, "market_dynamics": -1.077237, "expectation": {"probability": 59.7638, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.939507, "high": 18.610688, "low": 15.370239, "close": 18.129, "volume": 19347619}, "trend_line": 22.248403, "activity_lines": {"activity_5": 17.723167, "activity_10": 18.532198, "activity_20": 21.259972, "activity_30": 22.123529}, "trend_signal": 0, "fair_value": 19.211617, "relative_strength": -5.316378, "rate_of_change": -0.015580712991764526, "market_dynamics": -1.09627, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.127005, "high": 20.317782, "low": 17.408428, "close": 17.6469, "volume": 20106084}, "trend_line": 22.221003, "activity_lines": {"activity_5": 17.704113, "activity_10": 18.156138, "activity_20": 20.72078, "activity_30": 21.826657}, "trend_signal": 0, "fair_value": 19.199099, "relative_strength": -6.766892, "rate_of_change": -0.12315490689376712, "market_dynamics": -1.121657, "expectation": {"probability": 59.5328, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.074621, "high": 19.924365, "low": 16.454593, "close": 19.8409, "volume": 26010296}, "trend_line": 22.22557, "activity_lines": {"activity_5": 18.413433, "activity_10": 18.294096, "activity_20": 20.424865, "activity_30": 21.673102}, "trend_signal": 0, "fair_value": 19.204193, "relative_strength": -0.039566, "rate_of_change": 0.020552627619921306, "market_dynamics": -0.976684, "expectation": {"probability": 59.0618, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.222422, "high": 20.723214, "low": 19.196993, "close": 20.4132, "volume": 16449787}, "trend_line": 22.265213, "activity_lines": {"activity_5": 19.168747, "activity_10": 18.604891, "activity_20": 20.217904, "activity_30": 21.556175}, "trend_signal": 0, "fair_value": 19.213713, "relative_strength": -0.243916, "rate_of_change": 0.17836662906732242, "market_dynamics": -0.832812, "expectation": {"probability": 59.6921, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.270123, "high": 21.577188, "low": 19.471242, "close": 21.3194, "volume": 17846972}, "trend_line": 22.410627, "activity_lines": {"activity_5": 20.079687, "activity_10": 19.123631, "activity_20": 20.140367, "activity_30": 21.495155}, "trend_signal": 0, "fair_value": 19.230163, "relative_strength": 4.22723, "rate_of_change": 0.6530995234584209, "market_dynamics": -0.608586, "expectation": {"probability": 58.2148, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.402196, "high": 25.668835, "low": 22.889725, "close": 23.8852, "volume": 44252439}, "trend_line": 22.627463, "activity_lines": {"activity_5": 21.55146, "activity_10": 20.084498, "activity_20": 20.336322, "activity_30": 21.590289}, "trend_signal": 0, "fair_value": 19.266249, "relative_strength": 10.387884, "rate_of_change": 0.9675588282291125, "market_dynamics": -0.018423, "expectation": {"probability": 54.4695, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.109704, "high": 24.247094, "low": 22.954605, "close": 23.5233, "volume": 22592553}, "trend_line": 22.753143, "activity_lines": {"activity_5": 22.518853, "activity_10": 20.877355, "activity_20": 20.518707, "activity_30": 21.648085}, "trend_signal": 0, "fair_value": 19.298995, "relative_strength": 11.041901, "rate_of_change": 0.5554312474182487, "market_dynamics": 0.223922, "expectation": {"probability": 45.5927, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.0403, "high": 24.983817, "low": 23.885201, "close": 23.9886, "volume": 17083672}, "trend_line": 22.922163, "activity_lines": {"activity_5": 23.249587, "activity_10": 21.64716, "activity_20": 20.7602, "activity_30": 21.727792}, "trend_signal": 0, "fair_value": 19.334794, "relative_strength": 10.760778, "rate_of_change": 0.7428424284064831, "market_dynamics": 0.500869, "expectation": {"probability": 52.2866, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.807735, "high": 24.647856, "low": 19.154758, "close": 20.7833, "volume": 47205183}, "trend_line": 22.85367, "activity_lines": {"activity_5": 22.635373, "activity_10": 21.719287, "activity_20": 20.70438, "activity_30": 21.5898}, "trend_signal": 0, "fair_value": 19.345767, "relative_strength": -5.7367, "rate_of_change": -0.29880687961253977, "market_dynamics": 0.825658, "expectation": {"probability": 57.6705, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.142149, "high": 23.922226, "low": 20.85736, "close": 22.4576, "volume": 46877519}, "trend_line": 22.829877, "activity_lines": {"activity_5": 22.554587, "activity_10": 22.049165, "activity_20": 20.837905, "activity_30": 21.564248}, "trend_signal": 0, "fair_value": 19.369165, "relative_strength": 1.925581, "rate_of_change": -0.10411019324249139, "market_dynamics": 0.78297, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.701714, "high": 23.081432, "low": 21.982962, "close": 22.5661, "volume": 82183083}, "trend_line": 22.753093, "activity_lines": {"activity_5": 22.434087, "activity_10": 22.297776, "activity_20": 20.999493, "activity_30": 21.54723}, "trend_signal": 0, "fair_value": 19.393022, "relative_strength": 2.3194, "rate_of_change": -0.33633120318607046, "market_dynamics": 0.975129, "expectation": {"probability": 54.8975, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.864417, "high": 24.270457, "low": 22.07786, "close": 22.4847, "volume": 417944383}, "trend_line": 22.674083, "activity_lines": {"activity_5": 22.374393, "activity_10": 22.450913, "activity_20": 21.17148, "activity_30": 21.529914}, "trend_signal": 0, "fair_value": 19.415924, "relative_strength": -1.58855, "rate_of_change": -0.34724949262942073, "market_dynamics": 1.187883, "expectation": {"probability": 58.5763, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.321972, "high": 22.592928, "low": 20.491191, "close": 21.9965, "volume": 331773619}, "trend_line": 22.504787, "activity_lines": {"activity_5": 22.221207, "activity_10": 22.427325, "activity_20": 21.304082, "activity_30": 21.486199}, "trend_signal": 0, "fair_value": 19.434899, "relative_strength": -5.226462, "rate_of_change": -0.7466498204139026, "market_dynamics": 1.178719, "expectation": {"probability": 57.754, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.672475, "high": 22.513156, "low": 21.145838, "close": 21.9717, "volume": 169750616}, "trend_line": 22.25491, "activity_lines": {"activity_5": 22.19256, "activity_10": 22.360036, "activity_20": 21.442071, "activity_30": 21.451806}, "trend_signal": 0, "fair_value": 19.453415, "relative_strength": -5.029504, "rate_of_change": -1.110328215948018, "market_dynamics": 1.067763, "expectation": {"probability": 56.5815, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.057169, "high": 22.940595, "low": 21.91468, "close": 22.8836, "volume": 103726434}, "trend_line": 22.103133, "activity_lines": {"activity_5": 22.388653, "activity_10": 22.430211, "activity_20": 21.670797, "activity_30": 21.492367}, "trend_signal": 0, "fair_value": 19.478272, "relative_strength": -1.74466, "rate_of_change": -0.6819933219231135, "market_dynamics": 0.880756, "expectation": {"probability": 51.2155, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.140114, "high": 23.339598, "low": 21.117064, "close": 22.0857, "volume": 120460190}, "trend_line": 21.896877, "activity_lines": {"activity_5": 22.29038, "activity_10": 22.326873, "activity_20": 21.809697, "activity_30": 21.491242}, "trend_signal": 0, "fair_value": 19.49703, "relative_strength": -6.624629, "rate_of_change": -0.9331527797439385, "market_dynamics": 0.657366, "expectation": {"probability": 51.5863, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.256734, "high": 22.712698, "low": 21.059829, "close": 21.4303, "volume": 71883286}, "trend_line": 21.723553, "activity_lines": {"activity_5": 22.005667, "activity_10": 22.137089, "activity_20": 21.867978, "activity_30": 21.46114}, "trend_signal": 0, "fair_value": 19.510839, "relative_strength": -7.227773, "rate_of_change": -0.7915466666776314, "market_dynamics": 0.379394, "expectation": {"probability": 55.6246, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.660436, "high": 23.312108, "low": 22.275356, "close": 22.7493, "volume": 87496914}, "trend_line": 21.626563, "activity_lines": {"activity_5": 22.230913, "activity_10": 22.225178, "activity_20": 22.03365, "activity_30": 21.527318}, "trend_signal": 0, "fair_value": 19.533807, "relative_strength": -4.071188, "rate_of_change": -0.44647392624953264, "market_dynamics": 0.249492, "expectation": {"probability": 50.1855, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.045486, "high": 23.771211, "low": 22.690325, "close": 22.927, "volume": 91225947}, "trend_line": 21.48881, "activity_lines": {"activity_5": 22.465207, "activity_10": 22.368109, "activity_20": 22.192056, "activity_30": 21.611217}, "trend_signal": 1, "fair_value": 19.557703, "relative_strength": -4.411996, "rate_of_change": -0.6369620544882698, "market_dynamics": 0.128029, "expectation": {"probability": 48.0325, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.897448, "high": 23.5195, "low": 21.993991, "close": 23.5195, "volume": 98345192}, "trend_line": 21.400093, "activity_lines": {"activity_5": 22.833313, "activity_10": 22.579791, "activity_20": 22.38446, "activity_30": 21.742229}, "trend_signal": 1, "fair_value": 19.585408, "relative_strength": -2.408007, "rate_of_change": -0.4128520844104564, "market_dynamics": 0.058638, "expectation": {"probability": 48.8315, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.489815, "high": 24.274487, "low": 23.045493, "close": 23.1936, "volume": 82086328}, "trend_line": 21.293957, "activity_lines": {"activity_5": 23.050393, "activity_10": 22.712911, "activity_20": 22.514318, "activity_30": 21.857939}, "trend_signal": 1, "fair_value": 19.610465, "relative_strength": -3.913016, "rate_of_change": -0.4959604614802345, "market_dynamics": 0.103988, "expectation": {"probability": 47.2787, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.116058, "high": 25.050477, "low": 23.150169, "close": 24.0849, "volume": 99312814}, "trend_line": 21.297523, "activity_lines": {"activity_5": 23.490713, "activity_10": 22.996676, "activity_20": 22.704945, "activity_30": 22.038}, "trend_signal": 1, "fair_value": 19.641323, "relative_strength": -0.842075, "rate_of_change": 0.016746535178984556, "market_dynamics": 0.207361, "expectation": {"probability": 48.8744, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.240706, "high": 26.265958, "low": 23.745921, "close": 26.2348, "volume": 99228059}, "trend_line": 21.384553, "activity_lines": {"activity_5": 24.470693, "activity_10": 23.642238, "activity_20": 23.069667, "activity_30": 22.356534}, "trend_signal": 1, "fair_value": 19.686484, "relative_strength": 5.954844, "rate_of_change": 0.40863907037451536, "market_dynamics": 0.501768, "expectation": {"probability": 47.2127, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.730433, "high": 28.353589, "low": 26.63991, "close": 28.1978, "volume": 144249201}, "trend_line": 21.564873, "activity_lines": {"activity_5": 25.87264, "activity_10": 24.567649, "activity_20": 23.590894, "activity_30": 22.796098}, "trend_signal": 1, "fair_value": 19.744384, "relative_strength": 11.946491, "rate_of_change": 0.8432254814959109, "market_dynamics": 0.845111, "expectation": {"probability": 48.1406, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.41583, "high": 29.120306, "low": 27.948465, "close": 29.1013, "volume": 111784524}, "trend_line": 21.86897, "activity_lines": {"activity_5": 27.224367, "activity_10": 25.544131, "activity_20": 24.161099, "activity_30": 23.282319}, "trend_signal": 1, "fair_value": 19.807606, "relative_strength": 15.331278, "rate_of_change": 1.4101497374920886, "market_dynamics": 1.196279, "expectation": {"probability": 49.2053, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.167155, "high": 33.054054, "low": 27.647379, "close": 28.449, "volume": 134680856}, "trend_line": 22.208483, "activity_lines": {"activity_5": 27.98654, "activity_10": 26.288964, "activity_20": 24.632124, "activity_30": 23.706837}, "trend_signal": 1, "fair_value": 19.865602, "relative_strength": 11.022083, "rate_of_change": 1.552487382807696, "market_dynamics": 1.426056, "expectation": {"probability": 48.5843, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.960684, "high": 29.608803, "low": 27.425665, "close": 27.528, "volume": 174133725}, "trend_line": 22.539333, "activity_lines": {"activity_5": 28.091353, "activity_10": 26.750645, "activity_20": 24.993702, "activity_30": 24.050032}, "trend_signal": 1, "fair_value": 19.916685, "relative_strength": 9.402101, "rate_of_change": 1.4897460578464459, "market_dynamics": 1.518471, "expectation": {"probability": 47.7848, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.8412, "high": 29.853784, "low": 28.178131, "close": 29.2602, "volume": 247156779}, "trend_line": 22.925697, "activity_lines": {"activity_5": 28.544027, "activity_10": 27.416405, "activity_20": 25.501181, "activity_30": 24.483636}, "trend_signal": 1, "fair_value": 19.978562, "relative_strength": 13.505896, "rate_of_change": 1.714176723863126, "market_dynamics": 1.649568, "expectation": {"probability": 48.4355, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.082102, "high": 30.438104, "low": 28.017295, "close": 29.4057, "volume": 195091035}, "trend_line": 23.298667, "activity_lines": {"activity_5": 28.843507, "activity_10": 27.99024, "activity_20": 25.997415, "activity_30": 24.901701}, "trend_signal": 1, "fair_value": 20.040583, "relative_strength": 11.413216, "rate_of_change": 1.626864387154723, "market_dynamics": 1.700731, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.205176, "high": 31.414105, "low": 29.699952, "close": 30.7104, "volume": 200058229}, "trend_line": 23.758917, "activity_lines": {"activity_5": 29.49736, "activity_10": 28.683498, "activity_20": 26.576847, "activity_30": 25.379877}, "trend_signal": 1, "fair_value": 20.11032, "relative_strength": 14.884234, "rate_of_change": 1.9754349036363412, "market_dynamics": 1.781387, "expectation": {"probability": 50.2115, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.221596, "high": 32.158244, "low": 28.870793, "close": 29.3483, "volume": 278779979}, "trend_line": 24.132893, "activity_lines": {"activity_5": 29.589907, "activity_10": 28.998358, "activity_20": 26.987256, "activity_30": 25.740483}, "trend_signal": 1, "fair_value": 20.170307, "relative_strength": 11.324859, "rate_of_change": 1.5740448102074645, "market_dynamics": 1.808215, "expectation": {"probability": 49.4687, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.432859, "high": 30.842103, "low": 26.638053, "close": 28.0146, "volume": 177694847}, "trend_line": 24.478483, "activity_lines": {"activity_5": 29.177933, "activity_10": 28.958824, "activity_20": 27.23835, "activity_30": 25.990915}, "trend_signal": 1, "fair_value": 20.220915, "relative_strength": 6.028097, "rate_of_change": 1.432028891024385, "market_dynamics": 1.47358, "expectation": {"probability": 48.7209, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.977998, "high": 29.390077, "low": 26.773024, "close": 27.3002, "volume": 185425013}, "trend_line": 24.727127, "activity_lines": {"activity_5": 28.495387, "activity_10": 28.717949, "activity_20": 27.395073, "activity_30": 26.172962}, "trend_signal": 1, "fair_value": 20.266296, "relative_strength": 5.390203, "rate_of_change": 1.0157655603086135, "market_dynamics": 1.119887, "expectation": {"probability": 47.8584, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.210508, "high": 29.61036, "low": 28.210508, "close": 29.3923, "volume": 85331930}, "trend_line": 25.02643, "activity_lines": {"activity_5": 28.640873, "activity_10": 28.838085, "activity_20": 27.725788, "activity_30": 26.473941}, "trend_signal": 1, "fair_value": 20.323967, "relative_strength": 9.354548, "rate_of_change": 1.210423677607196, "market_dynamics": 0.695734, "expectation": {"probability": 48.7281, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.867773, "high": 30.9763, "low": 29.777998, "close": 30.6172, "volume": 26879499}, "trend_line": 25.336357, "activity_lines": {"activity_5": 29.195553, "activity_10": 29.159213, "activity_20": 28.137823, "activity_30": 26.834635}, "trend_signal": 1, "fair_value": 20.397293, "relative_strength": 13.553779, "rate_of_change": 1.2383987648258192, "market_dynamics": 0.316582, "expectation": {"probability": 49.4708, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.551934, "high": 31.258314, "low": 29.824481, "close": 31.0097, "volume": 5319034}, "trend_line": 25.57384, "activity_lines": {"activity_5": 29.88728, "activity_10": 29.524142, "activity_20": 28.550413, "activity_30": 27.200658}, "trend_signal": 1, "fair_value": 20.490661, "relative_strength": 15.892198, "rate_of_change": 0.9373210205397762, "market_dynamics": 0.171903, "expectation": {"probability": 50.3286, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.819654, "high": 33.063731, "low": 31.556484, "close": 32.027, "volume": 5234977}, "trend_line": 25.857297, "activity_lines": {"activity_5": 30.807347, "activity_10": 30.027476, "activity_20": 29.017394, "activity_30": 27.616991}, "trend_signal": 1, "fair_value": 20.60769, "relative_strength": 19.543831, "rate_of_change": 1.1083865387442735, "market_dynamics": 0.15019, "expectation": {"probability": 51.1578, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.01671, "high": 33.498794, "low": 31.817575, "close": 31.9067, "volume": 3971404}, "trend_line": 26.121233, "activity_lines": {"activity_5": 31.41982, "activity_10": 30.427138, "activity_20": 29.422457, "activity_30": 28.007275}, "trend_signal": 1, "fair_value": 20.724358, "relative_strength": 17.524269, "rate_of_change": 1.0207408763568793, "market_dynamics": 0.130906, "expectation": {"probability": 50.0793, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.880318, "high": 31.913053, "low": 29.564279, "close": 29.7566, "volume": 4733701}, "trend_line": 26.420343, "activity_lines": {"activity_5": 31.008493, "activity_10": 30.387755, "activity_20": 29.579141, "activity_30": 28.241814}, "trend_signal": 1, "fair_value": 20.830869, "relative_strength": 10.856227, "rate_of_change": 1.1450837715049627, "market_dynamics": -0.087862, "expectation": {"probability": 50.2409, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.614346, "high": 31.167518, "low": 28.971343, "close": 30.2263, "volume": 4556393}, "trend_line": 26.6793, "activity_lines": {"activity_5": 30.729447, "activity_10": 30.427391, "activity_20": 29.748038, "activity_30": 28.48736}, "trend_signal": 1, "fair_value": 20.934282, "relative_strength": 10.901193, "rate_of_change": 0.9801424606788879, "market_dynamics": -0.251993, "expectation": {"probability": 53.3494, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.269208, "high": 30.927695, "low": 29.881486, "close": 30.0608, "volume": 3068060}, "trend_line": 26.929123, "activity_lines": {"activity_5": 30.421293, "activity_10": 30.445738, "activity_20": 29.869235, "activity_30": 28.705521}, "trend_signal": 1, "fair_value": 21.032649, "relative_strength": 10.805807, "rate_of_change": 0.9363926339896446, "market_dynamics": -0.435849, "expectation": {"probability": 50.3974, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.85922, "high": 30.909417, "low": 29.119881, "close": 30.817, "volume": 3763803}, "trend_line": 27.206867, "activity_lines": {"activity_5": 30.428467, "activity_10": 30.588622, "activity_20": 30.02975, "activity_30": 28.956352}, "trend_signal": 1, "fair_value": 21.124809, "relative_strength": 13.929738, "rate_of_change": 1.0313889538846046, "market_dynamics": -0.563885, "expectation": {"probability": 53.0922, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.88047, "high": 30.88047, "low": 28.87888, "close": 29.9136, "volume": 4691319}, "trend_line": 27.47077, "activity_lines": {"activity_5": 30.215173, "activity_10": 30.516298, "activity_20": 30.07217, "activity_30": 29.13098}, "trend_signal": 1, "fair_value": 21.207783, "relative_strength": 10.212123, "rate_of_change": 0.9699867316586017, "market_dynamics": -0.596029, "expectation": {"probability": 50.5424, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.685321, "high": 30.182218, "low": 27.269373, "close": 28.8029, "volume": 4102560}, "trend_line": 27.698477, "activity_lines": {"activity_5": 29.76452, "activity_10": 30.194513, "activity_20": 29.99129, "activity_30": 29.216924}, "trend_signal": 1, "fair_value": 21.280232, "relative_strength": 6.258235, "rate_of_change": 0.828906506807049, "market_dynamics": -0.745294, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.052126, "high": 30.228746, "low": 28.775274, "close": 29.1819, "volume": 5319746}, "trend_line": 27.90842, "activity_lines": {"activity_5": 29.50378, "activity_10": 29.952353, "activity_20": 29.943624, "activity_30": 29.312629}, "trend_signal": 1, "fair_value": 21.349323, "relative_strength": 8.864869, "rate_of_change": 0.7579586415527435, "market_dynamics": -0.887022, "expectation": {"probability": 52.0868, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.137142, "high": 29.508399, "low": 28.433937, "close": 28.9668, "volume": 3058891}, "trend_line": 28.13779, "activity_lines": {"activity_5": 29.240967, "activity_10": 29.69718, "activity_20": 29.875089, "activity_30": 29.380911}, "trend_signal": 1, "fair_value": 21.419696, "relative_strength": 6.671517, "rate_of_change": 0.8218666624624376, "market_dynamics": -1.007886, "expectation": {"probability": 49.7281, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.015156, "high": 29.764787, "low": 28.190561, "close": 28.5301, "volume": 4601865}, "trend_line": 28.37445, "activity_lines": {"activity_5": 28.90552, "activity_10": 29.399751, "activity_20": 29.762498, "activity_30": 29.406222}, "trend_signal": 1, "fair_value": 21.484401, "relative_strength": 5.201256, "rate_of_change": 0.8410752941151404, "market_dynamics": -1.045754, "expectation": {"probability": 48.959, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.051712, "high": 29.217567, "low": 27.740224, "close": 28.3543, "volume": 3769025}, "trend_line": 28.561283, "activity_lines": {"activity_5": 28.663933, "activity_10": 29.133938, "activity_20": 29.628391, "activity_30": 29.404922}, "trend_signal": 1, "fair_value": 21.56066, "relative_strength": 6.148499, "rate_of_change": 0.658455053754346, "market_dynamics": -1.063622, "expectation": {"probability": 55.3355, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.22364, "high": 29.723274, "low": 27.69383, "close": 28.2416, "volume": 2933358}, "trend_line": 28.738437, "activity_lines": {"activity_5": 28.488733, "activity_10": 28.912224, "activity_20": 29.487866, "activity_30": 29.384297}, "trend_signal": 0, "fair_value": 21.631085, "relative_strength": 6.768814, "rate_of_change": 0.6202592509587247, "market_dynamics": -1.087399, "expectation": {"probability": 54.6694, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.622139, "high": 29.058761, "low": 26.524982, "close": 26.768, "volume": 2789843}, "trend_line": 28.84672, "activity_lines": {"activity_5": 27.859753, "activity_10": 28.450127, "activity_20": 29.21254, "activity_30": 29.257172}, "trend_signal": 0, "fair_value": 21.686229, "relative_strength": 2.58099, "rate_of_change": 0.3767880626214993, "market_dynamics": -1.160423, "expectation": {"probability": 53.7534, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.320999, "high": 28.601245, "low": 26.354004, "close": 26.5129, "volume": 3450822}, "trend_line": 28.957363, "activity_lines": {"activity_5": 27.306667, "activity_10": 28.004527, "activity_20": 28.931693, "activity_30": 29.106603}, "trend_signal": 0, "fair_value": 21.731962, "relative_strength": 3.495557, "rate_of_change": 0.3835548720963756, "market_dynamics": -1.243553, "expectation": {"probability": 52.6592, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.005651, "high": 28.017905, "low": 26.144549, "close": 26.5751, "volume": 2957921}, "trend_line": 29.04037, "activity_lines": {"activity_5": 26.937907, "activity_10": 27.634744, "activity_20": 28.670272, "activity_30": 28.952908}, "trend_signal": 0, "fair_value": 21.789337, "relative_strength": -0.018599, "rate_of_change": 0.286652482824484, "market_dynamics": -1.258612, "expectation": {"probability": 56.2254, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.044446, "high": 27.321824, "low": 25.112039, "close": 25.8887, "volume": 4264371}, "trend_line": 29.028833, "activity_lines": {"activity_5": 26.47068, "activity_10": 27.217285, "activity_20": 28.350334, "activity_30": 28.749575}, "trend_signal": 0, "fair_value": 21.841551, "relative_strength": -6.155682, "rate_of_change": -0.039727455263140844, "market_dynamics": -1.271289, "expectation": {"probability": 56.4507, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.146791, "high": 29.290376, "low": 26.109479, "close": 28.768, "volume": 3734884}, "trend_line": 29.04784, "activity_lines": {"activity_5": 27.127593, "activity_10": 27.396516, "activity_20": 28.311336, "activity_30": 28.732747}, "trend_signal": 0, "fair_value": 21.923551, "relative_strength": -0.534779, "rate_of_change": 0.06547628008332955, "market_dynamics": -1.064954, "expectation": {"probability": 56.2362, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.165461, "high": 29.353929, "low": 26.875572, "close": 27.4504, "volume": 2388582}, "trend_line": 28.99281, "activity_lines": {"activity_5": 27.310213, "activity_10": 27.336818, "activity_20": 28.149826, "activity_30": 28.629686}, "trend_signal": 0, "fair_value": 21.997865, "relative_strength": -5.684756, "rate_of_change": -0.18944609995098477, "market_dynamics": -0.946759, "expectation": {"probability": 56.3842, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.521249, "high": 28.577928, "low": 26.97863, "close": 28.2733, "volume": 4721371}, "trend_line": 28.986953, "activity_lines": {"activity_5": 27.72164, "activity_10": 27.45822, "activity_20": 28.081767, "activity_30": 28.583266}, "trend_signal": 0, "fair_value": 22.074032, "relative_strength": -3.888962, "rate_of_change": -0.020201560317881884, "market_dynamics": -0.750606, "expectation": {"probability": 55.9123, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.510809, "high": 30.339659, "low": 28.241295, "close": 30.1664, "volume": 4793524}, "trend_line": 29.0749, "activity_lines": {"activity_5": 28.64674, "activity_10": 27.936431, "activity_20": 28.207033, "activity_30": 28.65936}, "trend_signal": 0, "fair_value": 22.161863, "relative_strength": 0.060519, "rate_of_change": 0.30340201676250617, "market_dynamics": -0.351982, "expectation": {"probability": 50.2839, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.354822, "high": 32.017831, "low": 29.6994, "close": 29.6994, "volume": 4215571}, "trend_line": 29.08954, "activity_lines": {"activity_5": 29.176753, "activity_10": 28.299982, "activity_20": 28.296684, "activity_30": 28.69965}, "trend_signal": 0, "fair_value": 22.240339, "relative_strength": -1.672913, "rate_of_change": 0.05035270972557081, "market_dynamics": -0.134806, "expectation": {"probability": 51.3619, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.776041, "high": 30.378475, "low": 28.176036, "close": 30.1217, "volume": 3847278}, "trend_line": 29.113407, "activity_lines": {"activity_5": 29.593487, "activity_10": 28.715858, "activity_20": 28.437064, "activity_30": 28.766241}, "trend_signal": 0, "fair_value": 22.317203, "relative_strength": -1.108066, "rate_of_change": 0.08204667382158397, "market_dynamics": 0.204951, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.64, "high": 31.49, "low": 30.16, "close": 30.63, "volume": 2199172}, "trend_line": 29.110727, "activity_lines": {"activity_5": 30.089407, "activity_10": 29.189969, "activity_20": 28.624116, "activity_30": 28.864086}, "trend_signal": 0, "fair_value": 22.389787, "relative_strength": -0.848644, "rate_of_change": -0.009205380874859536, "market_dynamics": 0.456918, "expectation": {"probability": 51.25, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/54665d28-b575-418a-8503-8b80b6611907/", "share_image": "https://sharemaestro.com/terminal/54665d28-b575-418a-8503-8b80b6611907/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}