{"ticker": {"uuid": "54686f34-340d-48f0-afb9-d7d04e241a41", "symbol": "ISI", "name": "Imagesat International (I.S.I) Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ISI fell 32.16%, moving from 1,614.00 to 1,095.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -34.43 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is undecided at 54.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,095.00"}, {"label": "12-Week Change", "value": "-32.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.20%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.43"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1039.0, "high": 1145.0, "low": 1039.0, "close": 1095.0, "volume": 116125}, "trend_line": 1346.766667, "activity_lines": {"activity_5": 1064.4, "activity_10": 1148.963636, "activity_20": 1300.747619, "activity_30": 1343.632258}, "trend_signal": 0, "fair_value": 1268.439744, "relative_strength": -34.426237, "rate_of_change": -0.33056215317623494, "market_dynamics": -1.03874, "expectation": {"probability": 54.2038, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1224.0, "high": 1255.0, "low": 1188.0, "close": 1250.0, "volume": 13143}, "trend_line": 1413.16, "activity_lines": {"activity_5": 1219.266667, "activity_10": 1282.727273, "activity_20": 1354.052381, "activity_30": 1390.24086}, "trend_signal": 0, "fair_value": 1625.953623, "relative_strength": -13.264932, "rate_of_change": -0.6188641030690002, "market_dynamics": -0.854374, "expectation": {"probability": 40.8257, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1244.0, "high": 1394.0, "low": 1244.0, "close": 1361.0, "volume": 19451}, "trend_line": 1407.993333, "activity_lines": {"activity_5": 1259.4, "activity_10": 1288.254545, "activity_20": 1349.561905, "activity_30": 1386.875699}, "trend_signal": 0, "fair_value": 1622.168571, "relative_strength": -6.925799, "rate_of_change": -0.36561090039345784, "market_dynamics": -0.646948, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1364.0, "high": 1390.0, "low": 1296.0, "close": 1343.0, "volume": 12139}, "trend_line": 1404.226666, "activity_lines": {"activity_5": 1294.533333, "activity_10": 1292.090909, "activity_20": 1344.314286, "activity_30": 1382.682581}, "trend_signal": 0, "fair_value": 1618.23662, "relative_strength": -6.42015, "rate_of_change": -0.2675202297992607, "market_dynamics": -0.462566, "expectation": {"probability": 46.2151, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1351.0, "high": 1389.0, "low": 1310.0, "close": 1314.0, "volume": 11670}, "trend_line": 1404.026666, "activity_lines": {"activity_5": 1313.666667, "activity_10": 1292.090909, "activity_20": 1337.742857, "activity_30": 1376.861505}, "trend_signal": 0, "fair_value": 1614.011111, "relative_strength": -6.107272, "rate_of_change": -0.014242714858118602, "market_dynamics": -0.352654, "expectation": {"probability": 45.0485, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1327.0, "high": 1327.0, "low": 1248.0, "close": 1256.0, "volume": 13138}, "trend_line": 1402.893333, "activity_lines": {"activity_5": 1302.466667, "activity_10": 1283.181818, "activity_20": 1326.419048, "activity_30": 1367.311398}, "trend_signal": 0, "fair_value": 1609.106849, "relative_strength": -10.513449, "rate_of_change": -0.08072019053803307, "market_dynamics": -0.277382, "expectation": {"probability": 43.7323, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1302.0, "high": 1323.0, "low": 1275.0, "close": 1311.0, "volume": 4808}, "trend_line": 1416.033333, "activity_lines": {"activity_5": 1304.533333, "activity_10": 1286.945455, "activity_20": 1321.290476, "activity_30": 1361.382796}, "trend_signal": 0, "fair_value": 1605.078378, "relative_strength": -8.58907, "rate_of_change": 0.9366357149834784, "market_dynamics": -0.284561, "expectation": {"probability": 41.1013, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1317.0, "high": 1339.0, "low": 1274.0, "close": 1296.0, "volume": 7303}, "trend_line": 1409.766667, "activity_lines": {"activity_5": 1297.533333, "activity_10": 1290.072727, "activity_20": 1315.295238, "activity_30": 1353.63871}, "trend_signal": 0, "fair_value": 1600.957333, "relative_strength": -12.606987, "rate_of_change": -0.4425507404351467, "market_dynamics": -0.239214, "expectation": {"probability": 44.0784, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1294.0, "high": 1311.0, "low": 1197.0, "close": 1225.0, "volume": 18190}, "trend_line": 1404.366667, "activity_lines": {"activity_5": 1271.2, "activity_10": 1281.745455, "activity_20": 1303.019048, "activity_30": 1341.71828}, "trend_signal": 0, "fair_value": 1596.010526, "relative_strength": -15.381184, "rate_of_change": -0.38304211089707163, "market_dynamics": -0.18291, "expectation": {"probability": 43.0809, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1203.0, "high": 1225.0, "low": 1050.0, "close": 1050.0, "volume": 66203}, "trend_line": 1384.6, "activity_lines": {"activity_5": 1194.4, "activity_10": 1242.018182, "activity_20": 1275.280952, "activity_30": 1318.855914}, "trend_signal": 0, "fair_value": 1588.91948, "relative_strength": -26.603131, "rate_of_change": -1.4075146800675309, "market_dynamics": -0.14481, "expectation": {"probability": 41.9492, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1088.0, "high": 1088.0, "low": 1047.0, "close": 1079.0, "volume": 11480}, "trend_line": 1367.3, "activity_lines": {"activity_5": 1144.866667, "activity_10": 1209.363636, "activity_20": 1252.233333, "activity_30": 1299.139785}, "trend_signal": 0, "fair_value": 1582.382051, "relative_strength": -25.469589, "rate_of_change": -1.2494583273147448, "market_dynamics": -0.380022, "expectation": {"probability": 39.4316, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1100.0, "high": 1235.0, "low": 1039.0, "close": 1172.0, "volume": 112291}, "trend_line": 1352.333333, "activity_lines": {"activity_5": 1138.133333, "activity_10": 1195.454545, "activity_20": 1239.857143, "activity_30": 1286.539785}, "trend_signal": 0, "fair_value": 1577.187342, "relative_strength": -15.882685, "rate_of_change": -1.0946147151320058, "market_dynamics": -0.329414, "expectation": {"probability": 40.7986, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1161.0, "high": 1207.0, "low": 1120.0, "close": 1188.0, "volume": 8282}, "trend_line": 1339.866667, "activity_lines": {"activity_5": 1146.0, "activity_10": 1185.872727, "activity_20": 1230.557143, "activity_30": 1275.937634}, "trend_signal": 0, "fair_value": 1572.3225, "relative_strength": -14.645841, "rate_of_change": -0.921863396825702, "market_dynamics": -0.361663, "expectation": {"probability": 42.35, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1241.0, "high": 1240.0, "low": 1123.0, "close": 1204.0, "volume": 9719}, "trend_line": 1325.166667, "activity_lines": {"activity_5": 1166.4, "activity_10": 1182.345455, "activity_20": 1224.019048, "activity_30": 1267.172043}, "trend_signal": 0, "fair_value": 1567.775308, "relative_strength": -13.524689, "rate_of_change": -1.0971240916765075, "market_dynamics": -0.239397, "expectation": {"probability": 43.8221, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1203.0, "high": 1222.0, "low": 1174.0, "close": 1198.0, "volume": 9293}, "trend_line": 1315.9, "activity_lines": {"activity_5": 1186.2, "activity_10": 1180.254545, "activity_20": 1217.947619, "activity_30": 1258.967742}, "trend_signal": 0, "fair_value": 1563.265854, "relative_strength": -12.685626, "rate_of_change": -0.6992831340210485, "market_dynamics": 0.071908, "expectation": {"probability": 44.9367, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1169.0, "high": 1207.0, "low": 1082.0, "close": 1166.0, "volume": 11562}, "trend_line": 1306.2, "activity_lines": {"activity_5": 1185.466667, "activity_10": 1174.454545, "activity_20": 1209.809524, "activity_30": 1249.296774}, "trend_signal": 0, "fair_value": 1558.479518, "relative_strength": -15.548899, "rate_of_change": -0.7371380804012496, "market_dynamics": -0.020762, "expectation": {"probability": 44.8737, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1166.0, "high": 1204.0, "low": 1163.0, "close": 1184.0, "volume": 2927}, "trend_line": 1298.033333, "activity_lines": {"activity_5": 1184.933333, "activity_10": 1173.563636, "activity_20": 1204.514286, "activity_30": 1241.412903}, "trend_signal": 0, "fair_value": 1554.021428, "relative_strength": -14.723443, "rate_of_change": -0.6252233195528986, "market_dynamics": -0.080636, "expectation": {"probability": 43.4079, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1184.0, "high": 1100.0, "low": 1022.0, "close": 1082.0, "volume": 10562}, "trend_line": 1287.533333, "activity_lines": {"activity_5": 1149.6, "activity_10": 1156.436364, "activity_20": 1190.657143, "activity_30": 1227.475269}, "trend_signal": 0, "fair_value": 1548.468235, "relative_strength": -21.08231, "rate_of_change": -0.8089160526973924, "market_dynamics": -0.35136, "expectation": {"probability": 45.2602, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1134.0, "high": 1188.0, "low": 1114.0, "close": 1146.0, "volume": 7565}, "trend_line": 1276.466667, "activity_lines": {"activity_5": 1142.666667, "activity_10": 1154.836364, "activity_20": 1184.295238, "activity_30": 1218.344086}, "trend_signal": 0, "fair_value": 1543.788372, "relative_strength": -15.680166, "rate_of_change": -0.8595246209443316, "market_dynamics": -0.46403, "expectation": {"probability": 43.5007, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1107.0, "high": 1189.0, "low": 1009.0, "close": 1084.0, "volume": 11953}, "trend_line": 1264.1, "activity_lines": {"activity_5": 1118.933333, "activity_10": 1143.4, "activity_20": 1172.514286, "activity_30": 1205.926882}, "trend_signal": 0, "fair_value": 1538.503448, "relative_strength": -14.645142, "rate_of_change": -0.9688202065679172, "market_dynamics": -0.54687, "expectation": {"probability": 45.6164, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1115.0, "high": 1115.0, "low": 961.099976, "close": 983.799988, "volume": 14307}, "trend_line": 1248.226666, "activity_lines": {"activity_5": 1069.399996, "activity_10": 1113.127271, "activity_20": 1151.499999, "activity_30": 1187.84301}, "trend_signal": 0, "fair_value": 1532.2, "relative_strength": -20.257756, "rate_of_change": -1.2557023969622567, "market_dynamics": -0.742624, "expectation": {"probability": 44.8183, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 984.700012, "high": 1037.0, "low": 960.200012, "close": 1003.0, "volume": 18534}, "trend_line": 1231.726666, "activity_lines": {"activity_5": 1038.41333, "activity_10": 1088.076362, "activity_20": 1133.24857, "activity_30": 1172.021935}, "trend_signal": 0, "fair_value": 1526.253932, "relative_strength": -15.211498, "rate_of_change": -1.3218753011322062, "market_dynamics": -0.795062, "expectation": {"probability": 42.7975, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 965.799988, "high": 954.599976, "low": 871.900024, "close": 875.5, "volume": 194367}, "trend_line": 1212.643333, "activity_lines": {"activity_5": 976.993331, "activity_10": 1042.916362, "activity_20": 1104.030475, "activity_30": 1149.039569}, "trend_signal": 0, "fair_value": 1519.023333, "relative_strength": -29.089536, "rate_of_change": -1.5493155686864084, "market_dynamics": -0.913191, "expectation": {"probability": 45.0258, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 921.0, "high": 943.599976, "low": 891.599976, "close": 919.5, "volume": 20770}, "trend_line": 1195.893333, "activity_lines": {"activity_5": 944.006665, "activity_10": 1011.43818, "activity_20": 1081.314761, "activity_30": 1130.127096}, "trend_signal": 0, "fair_value": 1512.435165, "relative_strength": -25.877744, "rate_of_change": -1.3812800140138157, "market_dynamics": -1.01084, "expectation": {"probability": 42.905, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 937.299988, "high": 1031.0, "low": 940.0, "close": 1003.0, "volume": 34926}, "trend_line": 1182.526666, "activity_lines": {"activity_5": 953.953333, "activity_10": 1000.314544, "activity_20": 1068.568094, "activity_30": 1117.682365}, "trend_signal": 0, "fair_value": 1506.897826, "relative_strength": -19.496732, "rate_of_change": -1.117713982606508, "market_dynamics": -0.866957, "expectation": {"probability": 43.8816, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1044.0, "high": 1074.0, "low": 980.700012, "close": 1058.0, "volume": 37677}, "trend_line": 1171.026666, "activity_lines": {"activity_5": 987.633333, "activity_10": 1002.736363, "activity_20": 1062.540475, "activity_30": 1109.648386}, "trend_signal": 0, "fair_value": 1502.070967, "relative_strength": -18.231155, "rate_of_change": -0.9724939259847524, "market_dynamics": -0.646189, "expectation": {"probability": 45.0032, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1074.0, "high": 1075.0, "low": 965.0, "close": 986.799988, "volume": 42564}, "trend_line": 1156.386666, "activity_lines": {"activity_5": 992.633329, "activity_10": 994.176361, "activity_20": 1050.67476, "activity_30": 1097.762794}, "trend_signal": 0, "fair_value": 1496.589361, "relative_strength": -22.437661, "rate_of_change": -1.2501850235406913, "market_dynamics": -0.595519, "expectation": {"probability": 47.073, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 995.299988, "high": 1050.0, "low": 995.299988, "close": 1011.0, "volume": 20768}, "trend_line": 1144.219999, "activity_lines": {"activity_5": 1006.779997, "activity_10": 993.601816, "activity_20": 1042.657617, "activity_30": 1088.383009}, "trend_signal": 0, "fair_value": 1491.477894, "relative_strength": -21.472854, "rate_of_change": -1.0521279220630677, "market_dynamics": -0.443902, "expectation": {"probability": 45.1953, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1028.0, "high": 1029.0, "low": 980.0, "close": 1008.0, "volume": 49440}, "trend_line": 1136.219999, "activity_lines": {"activity_5": 1010.893331, "activity_10": 993.772725, "activity_20": 1035.711903, "activity_30": 1079.594622}, "trend_signal": 0, "fair_value": 1486.441666, "relative_strength": -22.70048, "rate_of_change": -0.6991662448647693, "market_dynamics": -0.277751, "expectation": {"probability": 47.3162, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1022.0, "high": 1080.0, "low": 1020.0, "close": 1051.0, "volume": 10287}, "trend_line": 1132.953333, "activity_lines": {"activity_5": 1023.439998, "activity_10": 1004.270907, "activity_20": 1033.89476, "activity_30": 1074.096558}, "trend_signal": 0, "fair_value": 1481.952577, "relative_strength": -20.06523, "rate_of_change": -0.2875029486257077, "market_dynamics": -0.093133, "expectation": {"probability": 45.2096, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1041.0, "high": 1065.0, "low": 1008.0, "close": 1032.0, "volume": 27902}, "trend_line": 1128.019999, "activity_lines": {"activity_5": 1026.453333, "activity_10": 1011.914544, "activity_20": 1030.263332, "activity_30": 1067.58344}, "trend_signal": 0, "fair_value": 1477.361224, "relative_strength": -21.171387, "rate_of_change": -0.4354401771286225, "market_dynamics": 0.165879, "expectation": {"probability": 46.5653, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1042.0, "high": 1089.0, "low": 1044.0, "close": 1075.0, "volume": 29293}, "trend_line": 1122.186666, "activity_lines": {"activity_5": 1045.533333, "activity_10": 1026.499999, "activity_20": 1030.950951, "activity_30": 1064.162795}, "trend_signal": 0, "fair_value": 1473.296969, "relative_strength": -18.10801, "rate_of_change": -0.5171302818364338, "market_dynamics": 0.495994, "expectation": {"probability": 45.0932, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1165.0, "high": 1274.0, "low": 1145.0, "close": 1211.0, "volume": 218174}, "trend_line": 1117.186666, "activity_lines": {"activity_5": 1104.066667, "activity_10": 1064.503635, "activity_20": 1045.052856, "activity_30": 1069.892687}, "trend_signal": 0, "fair_value": 1470.674, "relative_strength": -6.451837, "rate_of_change": -0.44555867143051575, "market_dynamics": 0.91246, "expectation": {"probability": 46.8977, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1191.0, "high": 1270.0, "low": 1184.0, "close": 1253.0, "volume": 510115}, "trend_line": 1114.186666, "activity_lines": {"activity_5": 1163.266667, "activity_10": 1104.043636, "activity_20": 1063.045237, "activity_30": 1078.654838}, "trend_signal": 0, "fair_value": 1468.518812, "relative_strength": -1.481859, "rate_of_change": -0.26853166899505404, "market_dynamics": 1.226306, "expectation": {"probability": 47.9463, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1254.0, "high": 1298.0, "low": 1221.0, "close": 1239.0, "volume": 33592}, "trend_line": 1111.686666, "activity_lines": {"activity_5": 1201.466667, "activity_10": 1134.974545, "activity_20": 1079.470951, "activity_30": 1086.707311}, "trend_signal": 0, "fair_value": 1466.268627, "relative_strength": -1.371409, "rate_of_change": -0.2243789192860436, "market_dynamics": 1.420446, "expectation": {"probability": 46.7297, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1231.0, "high": 1257.0, "low": 1200.0, "close": 1220.0, "volume": 35666}, "trend_line": 1110.486666, "activity_lines": {"activity_5": 1220.8, "activity_10": 1158.16, "activity_20": 1093.891904, "activity_30": 1093.695268}, "trend_signal": 0, "fair_value": 1463.87767, "relative_strength": -1.757854, "rate_of_change": -0.10794408502872566, "market_dynamics": 1.459834, "expectation": {"probability": 45.8631, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1213.0, "high": 1283.0, "low": 1211.0, "close": 1267.0, "volume": 63589}, "trend_line": 1109.019999, "activity_lines": {"activity_5": 1243.266667, "activity_10": 1186.945455, "activity_20": 1112.531904, "activity_30": 1103.792902}, "trend_signal": 0, "fair_value": 1461.984615, "relative_strength": 1.654068, "rate_of_change": -0.13207425581100277, "market_dynamics": 1.35567, "expectation": {"probability": 45.2891, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1271.0, "high": 1393.0, "low": 1260.0, "close": 1333.0, "volume": 40172}, "trend_line": 1110.253333, "activity_lines": {"activity_5": 1274.933333, "activity_10": 1222.636364, "activity_20": 1137.06238, "activity_30": 1118.243225}, "trend_signal": 1, "fair_value": 1460.75619, "relative_strength": 5.46937, "rate_of_change": 0.11120935610828542, "market_dynamics": 1.245612, "expectation": {"probability": 36.7133, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1365.0, "high": 1380.0, "low": 1318.0, "close": 1358.0, "volume": 27990}, "trend_line": 1114.686666, "activity_lines": {"activity_5": 1306.8, "activity_10": 1257.018182, "activity_20": 1162.778571, "activity_30": 1134.226881}, "trend_signal": 1, "fair_value": 1459.786792, "relative_strength": 4.829271, "rate_of_change": 0.39930823607803995, "market_dynamics": 1.246875, "expectation": {"probability": 41.8006, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1358.0, "high": 1384.0, "low": 1350.0, "close": 1379.0, "volume": 12033}, "trend_line": 1125.653333, "activity_lines": {"activity_5": 1338.666667, "activity_10": 1288.854545, "activity_20": 1189.485238, "activity_30": 1151.279354}, "trend_signal": 1, "fair_value": 1459.031775, "relative_strength": 4.948879, "rate_of_change": 0.9838340526089971, "market_dynamics": 1.269278, "expectation": {"probability": 47.076, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1382.0, "high": 1423.0, "low": 1335.0, "close": 1359.0, "volume": 9618}, "trend_line": 1134.986666, "activity_lines": {"activity_5": 1354.533333, "activity_10": 1311.090909, "activity_20": 1212.882381, "activity_30": 1166.333978}, "trend_signal": 1, "fair_value": 1458.105555, "relative_strength": 4.192055, "rate_of_change": 0.8291480801754122, "market_dynamics": 1.254548, "expectation": {"probability": 52.193, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1356.0, "high": 1385.0, "low": 1311.0, "close": 1335.0, "volume": 28281}, "trend_line": 1140.419999, "activity_lines": {"activity_5": 1353.133333, "activity_10": 1323.018182, "activity_20": 1232.207143, "activity_30": 1179.238064}, "trend_signal": 1, "fair_value": 1456.976146, "relative_strength": 5.762307, "rate_of_change": 0.4787133772371514, "market_dynamics": 1.245069, "expectation": {"probability": 49.3776, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1344.0, "high": 1449.0, "low": 1345.0, "close": 1441.0, "volume": 29154}, "trend_line": 1148.853333, "activity_lines": {"activity_5": 1382.533333, "activity_10": 1349.490909, "activity_20": 1260.04619, "activity_30": 1198.630322}, "trend_signal": 1, "fair_value": 1456.830909, "relative_strength": 8.953085, "rate_of_change": 0.7394936959536834, "market_dynamics": 1.248439, "expectation": {"probability": 44.6512, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1476.0, "high": 1481.0, "low": 1400.0, "close": 1413.0, "volume": 28342}, "trend_line": 1155.819999, "activity_lines": {"activity_5": 1395.4, "activity_10": 1366.690909, "activity_20": 1282.525714, "activity_30": 1215.672042}, "trend_signal": 1, "fair_value": 1456.436036, "relative_strength": 6.500157, "rate_of_change": 0.6064016876556366, "market_dynamics": 1.228106, "expectation": {"probability": 49.4485, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1378.0, "high": 1432.0, "low": 1319.0, "close": 1356.0, "volume": 20060}, "trend_line": 1161.086666, "activity_lines": {"activity_5": 1385.6, "activity_10": 1370.618182, "activity_20": 1297.226667, "activity_30": 1228.586881}, "trend_signal": 1, "fair_value": 1455.539285, "relative_strength": 5.208689, "rate_of_change": 0.45566498283093565, "market_dynamics": 1.116148, "expectation": {"probability": 47.193, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1400.0, "high": 1418.0, "low": 1365.0, "close": 1389.0, "volume": 14683}, "trend_line": 1168.519999, "activity_lines": {"activity_5": 1388.333333, "activity_10": 1378.418182, "activity_20": 1313.389524, "activity_30": 1243.290967}, "trend_signal": 1, "fair_value": 1454.950442, "relative_strength": 8.750099, "rate_of_change": 0.6402048372158444, "market_dynamics": 0.998595, "expectation": {"probability": 42.4951, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1311.0, "high": 1394.0, "low": 1280.0, "close": 1375.0, "volume": 30259}, "trend_line": 1174.886666, "activity_lines": {"activity_5": 1384.4, "activity_10": 1380.6, "activity_20": 1326.642857, "activity_30": 1256.612258}, "trend_signal": 1, "fair_value": 1454.249122, "relative_strength": 9.134067, "rate_of_change": 0.5448487835423008, "market_dynamics": 0.784128, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1394.0, "high": 1394.0, "low": 1363.0, "close": 1386.0, "volume": 6601}, "trend_line": 1185.019999, "activity_lines": {"activity_5": 1381.466667, "activity_10": 1382.818182, "activity_20": 1339.095238, "activity_30": 1270.232473}, "trend_signal": 1, "fair_value": 1453.655652, "relative_strength": 9.562885, "rate_of_change": 0.8624945105981816, "market_dynamics": 0.504081, "expectation": {"probability": 42.807, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1400.0, "high": 1433.0, "low": 1328.0, "close": 1389.0, "volume": 29680}, "trend_line": 1193.119999, "activity_lines": {"activity_5": 1383.2, "activity_10": 1384.618182, "activity_20": 1350.047619, "activity_30": 1283.392473}, "trend_signal": 1, "fair_value": 1453.098276, "relative_strength": 9.231923, "rate_of_change": 0.683532767956257, "market_dynamics": 0.348251, "expectation": {"probability": 45.302, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1386.0, "high": 1415.0, "low": 1385.0, "close": 1409.0, "volume": 15216}, "trend_line": 1203.953333, "activity_lines": {"activity_5": 1393.2, "activity_10": 1389.490909, "activity_20": 1361.090476, "activity_30": 1297.320215}, "trend_signal": 1, "fair_value": 1452.721367, "relative_strength": 7.451721, "rate_of_change": 0.9079836067687875, "market_dynamics": 0.163516, "expectation": {"probability": 48.0064, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1395.0, "high": 1414.0, "low": 1365.0, "close": 1396.0, "volume": 9790}, "trend_line": 1217.693333, "activity_lines": {"activity_5": 1395.333333, "activity_10": 1391.454545, "activity_20": 1369.190476, "activity_30": 1309.710322}, "trend_signal": 1, "fair_value": 1452.240678, "relative_strength": 7.523237, "rate_of_change": 1.141240247723124, "market_dynamics": 0.008918, "expectation": {"probability": 51.6869, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1396.0, "high": 1407.0, "low": 1362.0, "close": 1384.0, "volume": 23534}, "trend_line": 1230.393333, "activity_lines": {"activity_5": 1393.0, "activity_10": 1390.563636, "activity_20": 1374.414286, "activity_30": 1320.439785}, "trend_signal": 1, "fair_value": 1451.667227, "relative_strength": 7.186157, "rate_of_change": 1.042955533698405, "market_dynamics": -0.065612, "expectation": {"probability": 49.816, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1289.0, "high": 1313.0, "low": 1194.0, "close": 1302.0, "volume": 163714}, "trend_line": 1244.61, "activity_lines": {"activity_5": 1362.733333, "activity_10": 1373.872727, "activity_20": 1370.357143, "activity_30": 1325.05957}, "trend_signal": 1, "fair_value": 1450.42, "relative_strength": -0.653408, "rate_of_change": 1.1554570899158079, "market_dynamics": -0.17425, "expectation": {"probability": 45.7899, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1291.0, "high": 1333.0, "low": 1225.0, "close": 1293.0, "volume": 19549}, "trend_line": 1257.06, "activity_lines": {"activity_5": 1335.066667, "activity_10": 1358.072727, "activity_20": 1365.009524, "activity_30": 1328.181505}, "trend_signal": 1, "fair_value": 1449.119008, "relative_strength": 0.488368, "rate_of_change": 1.00031335117025, "market_dynamics": -0.406452, "expectation": {"probability": 46.5596, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1150.0, "high": 1150.0, "low": 1053.0, "close": 1098.0, "volume": 14794}, "trend_line": 1260.226666, "activity_lines": {"activity_5": 1248.8, "activity_10": 1309.0, "activity_20": 1340.9, "activity_30": 1317.91957}, "trend_signal": 0, "fair_value": 1446.240983, "relative_strength": -15.123157, "rate_of_change": 0.25191048955499956, "market_dynamics": -0.668938, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1043.0, "high": 1040.0, "low": 950.099976, "close": 1023.0, "volume": 57041}, "trend_line": 1259.06, "activity_lines": {"activity_5": 1158.266667, "activity_10": 1250.981818, "activity_20": 1310.319048, "activity_30": 1302.614624}, "trend_signal": 0, "fair_value": 1442.8, "relative_strength": -19.598311, "rate_of_change": -0.0925758858684615, "market_dynamics": -0.896465, "expectation": {"probability": 47.1188, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 999.099976, "high": 1082.0, "low": 999.099976, "close": 1052.0, "volume": 16193}, "trend_line": 1261.233333, "activity_lines": {"activity_5": 1102.266667, "activity_10": 1204.890909, "activity_20": 1283.438095, "activity_30": 1289.255914}, "trend_signal": 0, "fair_value": 1439.648387, "relative_strength": -17.105005, "rate_of_change": 0.17261552269152838, "market_dynamics": -1.166647, "expectation": {"probability": 46.2349, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1062.0, "high": 1132.0, "low": 1054.0, "close": 1120.0, "volume": 12845}, "trend_line": 1264.866667, "activity_lines": {"activity_5": 1091.066667, "activity_10": 1177.036364, "activity_20": 1264.057143, "activity_30": 1280.144086}, "trend_signal": 0, "fair_value": 1437.0912, "relative_strength": -13.129487, "rate_of_change": 0.2880778603716228, "market_dynamics": -1.251642, "expectation": {"probability": 46.961, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1130.0, "high": 1175.0, "low": 1129.0, "close": 1165.0, "volume": 10871}, "trend_line": 1270.1, "activity_lines": {"activity_5": 1107.0, "activity_10": 1162.2, "activity_20": 1249.97619, "activity_30": 1273.701075}, "trend_signal": 0, "fair_value": 1434.931746, "relative_strength": -11.49574, "rate_of_change": 0.413745822902605, "market_dynamics": -1.194996, "expectation": {"probability": 47.8016, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1200.0, "high": 1298.0, "low": 1200.0, "close": 1250.0, "volume": 21705}, "trend_line": 1276.733333, "activity_lines": {"activity_5": 1159.8, "activity_10": 1166.890909, "activity_20": 1244.909524, "activity_30": 1272.404301}, "trend_signal": 0, "fair_value": 1433.47559, "relative_strength": -3.624947, "rate_of_change": 0.5222685615305876, "market_dynamics": -1.046231, "expectation": {"probability": 48.616, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1250.0, "high": 1230.0, "low": 1178.0, "close": 1200.0, "volume": 5413}, "trend_line": 1282.333333, "activity_lines": {"activity_5": 1185.8, "activity_10": 1165.381818, "activity_20": 1235.695238, "activity_30": 1267.453763}, "trend_signal": 0, "fair_value": 1431.651562, "relative_strength": -7.373371, "rate_of_change": 0.43861939335769945, "market_dynamics": -0.889259, "expectation": {"probability": 49.1671, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1220.0, "high": 1258.0, "low": 1133.0, "close": 1220.0, "volume": 69338}, "trend_line": 1287.166667, "activity_lines": {"activity_5": 1206.666667, "activity_10": 1171.072727, "activity_20": 1229.142857, "activity_30": 1263.432258}, "trend_signal": 0, "fair_value": 1430.010852, "relative_strength": -2.987063, "rate_of_change": 0.37691713032931995, "market_dynamics": -0.626503, "expectation": {"probability": 48.6579, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1189.0, "high": 1249.0, "low": 1156.0, "close": 1232.0, "volume": 161086}, "trend_line": 1287.866667, "activity_lines": {"activity_5": 1220.333333, "activity_10": 1181.927273, "activity_20": 1224.280952, "activity_30": 1259.873118}, "trend_signal": 0, "fair_value": 1428.487692, "relative_strength": -3.253354, "rate_of_change": 0.05438301176890604, "market_dynamics": -0.310229, "expectation": {"probability": 49.3012, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1245.0, "high": 1245.0, "low": 1171.0, "close": 1213.0, "volume": 15880}, "trend_line": 1286.533333, "activity_lines": {"activity_5": 1220.2, "activity_10": 1190.6, "activity_20": 1218.604762, "activity_30": 1255.043011}, "trend_signal": 0, "fair_value": 1426.842748, "relative_strength": -6.882414, "rate_of_change": -0.10353043790673111, "market_dynamics": -0.25508, "expectation": {"probability": 49.9084, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1227.0, "high": 1349.0, "low": 1193.0, "close": 1267.0, "volume": 27137}, "trend_line": 1287.466667, "activity_lines": {"activity_5": 1234.866667, "activity_10": 1210.545455, "activity_20": 1219.02381, "activity_30": 1253.782796}, "trend_signal": 0, "fair_value": 1425.631818, "relative_strength": -2.468407, "rate_of_change": 0.07254642970061558, "market_dynamics": -0.062825, "expectation": {"probability": 49.3215, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1287.0, "high": 1330.0, "low": 1254.0, "close": 1304.0, "volume": 12986}, "trend_line": 1290.266667, "activity_lines": {"activity_5": 1260.733333, "activity_10": 1234.145455, "activity_20": 1223.390476, "activity_30": 1254.849462}, "trend_signal": 0, "fair_value": 1424.717293, "relative_strength": -1.541435, "rate_of_change": 0.2174813586843862, "market_dynamics": 0.045953, "expectation": {"probability": 50.7834, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1294.0, "high": 1300.0, "low": 1251.0, "close": 1281.0, "volume": 6639}, "trend_line": 1290.733333, "activity_lines": {"activity_5": 1272.0, "activity_10": 1248.454545, "activity_20": 1225.971429, "activity_30": 1254.251613}, "trend_signal": 0, "fair_value": 1423.644776, "relative_strength": -2.17841, "rate_of_change": 0.03616818227854015, "market_dynamics": 0.057295, "expectation": {"probability": 50.8957, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1291.0, "high": 1299.0, "low": 1251.0, "close": 1297.0, "volume": 11131}, "trend_line": 1289.533333, "activity_lines": {"activity_5": 1284.533333, "activity_10": 1261.509091, "activity_20": 1230.52381, "activity_30": 1254.655914}, "trend_signal": 0, "fair_value": 1422.706666, "relative_strength": -0.112481, "rate_of_change": -0.09297040444525485, "market_dynamics": 0.244072, "expectation": {"probability": 50.4732, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1297.0, "high": 1297.0, "low": 1238.0, "close": 1263.0, "volume": 6671}, "trend_line": 1286.366667, "activity_lines": {"activity_5": 1281.4, "activity_10": 1265.163636, "activity_20": 1232.261905, "activity_30": 1252.944086}, "trend_signal": 0, "fair_value": 1421.532353, "relative_strength": 0.453842, "rate_of_change": -0.24556682010173966, "market_dynamics": 0.343503, "expectation": {"probability": 50.1929, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1278.0, "high": 1330.0, "low": 1300.0, "close": 1328.0, "volume": 13669}, "trend_line": 1284.666667, "activity_lines": {"activity_5": 1296.6, "activity_10": 1278.854545, "activity_20": 1240.790476, "activity_30": 1255.630108}, "trend_signal": 0, "fair_value": 1420.849635, "relative_strength": 0.120822, "rate_of_change": -0.13215516567797117, "market_dynamics": 0.471832, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1358.0, "high": 1374.0, "low": 1331.0, "close": 1358.0, "volume": 2478}, "trend_line": 1284.633333, "activity_lines": {"activity_5": 1317.733333, "activity_10": 1296.581818, "activity_20": 1252.561905, "activity_30": 1260.36129}, "trend_signal": 0, "fair_value": 1420.394203, "relative_strength": 2.42353, "rate_of_change": -0.0025947586915920193, "market_dynamics": 0.603882, "expectation": {"probability": 48.7565, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1357.0, "high": 1374.0, "low": 1336.0, "close": 1358.0, "volume": 12728}, "trend_line": 1285.4, "activity_lines": {"activity_5": 1335.266667, "activity_10": 1311.436364, "activity_20": 1264.514286, "activity_30": 1265.094624}, "trend_signal": 0, "fair_value": 1419.945323, "relative_strength": 2.370486, "rate_of_change": 0.05967983083622023, "market_dynamics": 0.721291, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1352.0, "high": 1374.0, "low": 1302.0, "close": 1370.0, "volume": 11667}, "trend_line": 1283.033333, "activity_lines": {"activity_5": 1351.666667, "activity_10": 1325.963636, "activity_20": 1277.733333, "activity_30": 1270.552688}, "trend_signal": 0, "fair_value": 1419.588571, "relative_strength": 1.003075, "rate_of_change": -0.18411910689279654, "market_dynamics": 0.824255, "expectation": {"probability": 48.805, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1400.0, "high": 1400.0, "low": 1337.0, "close": 1367.0, "volume": 11798}, "trend_line": 1281.5, "activity_lines": {"activity_5": 1362.2, "activity_10": 1337.436364, "activity_20": 1290.342857, "activity_30": 1275.969892}, "trend_signal": 0, "fair_value": 1419.215603, "relative_strength": -0.093266, "rate_of_change": -0.11950843057325963, "market_dynamics": 0.818769, "expectation": {"probability": 48.9151, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1397.0, "high": 1481.0, "low": 1397.0, "close": 1471.0, "volume": 20645}, "trend_line": 1285.333333, "activity_lines": {"activity_5": 1400.466667, "activity_10": 1365.018182, "activity_20": 1312.504762, "activity_30": 1288.195699}, "trend_signal": 1, "fair_value": 1419.580281, "relative_strength": 4.668218, "rate_of_change": 0.299128599297701, "market_dynamics": 0.909147, "expectation": {"probability": 39.9408, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1487.0, "high": 1486.0, "low": 1405.0, "close": 1405.0, "volume": 26159}, "trend_line": 1285.866667, "activity_lines": {"activity_5": 1407.2, "activity_10": 1376.890909, "activity_20": 1326.604762, "activity_30": 1295.916129}, "trend_signal": 1, "fair_value": 1419.478321, "relative_strength": -1.46362, "rate_of_change": 0.04149382781158823, "market_dynamics": 0.943422, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1393.0, "high": 1435.0, "low": 1327.0, "close": 1416.0, "volume": 35771}, "trend_line": 1287.233333, "activity_lines": {"activity_5": 1414.466667, "activity_10": 1388.927273, "activity_20": 1339.933333, "activity_30": 1304.311828}, "trend_signal": 1, "fair_value": 1419.454166, "relative_strength": -2.461974, "rate_of_change": 0.10628364783639699, "market_dynamics": 1.067326, "expectation": {"probability": 43.5199, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1485.0, "high": 1572.0, "low": 1478.0, "close": 1517.0, "volume": 51664}, "trend_line": 1291.6, "activity_lines": {"activity_5": 1451.533333, "activity_10": 1416.872727, "activity_20": 1361.147619, "activity_30": 1319.135484}, "trend_signal": 1, "fair_value": 1420.126896, "relative_strength": 4.634939, "rate_of_change": 0.33922886302385763, "market_dynamics": 1.286696, "expectation": {"probability": 39.6409, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1547.0, "high": 1575.0, "low": 1389.0, "close": 1403.0, "volume": 26699}, "trend_line": 1292.066667, "activity_lines": {"activity_5": 1440.8, "activity_10": 1420.090909, "activity_20": 1369.614286, "activity_30": 1326.322581}, "trend_signal": 1, "fair_value": 1420.009589, "relative_strength": -3.480939, "rate_of_change": 0.036130922886353604, "market_dynamics": 1.199356, "expectation": {"probability": 50.4594, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1404.0, "high": 1448.0, "low": 1360.0, "close": 1407.0, "volume": 21791}, "trend_line": 1292.0, "activity_lines": {"activity_5": 1429.0, "activity_10": 1421.490909, "activity_20": 1377.328571, "activity_30": 1333.737634}, "trend_signal": 1, "fair_value": 1419.921088, "relative_strength": -5.887401, "rate_of_change": -0.005159718279463378, "market_dynamics": 1.116364, "expectation": {"probability": 45.0939, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1435.0, "high": 1497.0, "low": 1400.0, "close": 1462.0, "volume": 26507}, "trend_line": 1294.2, "activity_lines": {"activity_5": 1439.8, "activity_10": 1431.454545, "activity_20": 1389.533333, "activity_30": 1344.705376}, "trend_signal": 1, "fair_value": 1420.205405, "relative_strength": -2.863775, "rate_of_change": 0.17027863777090135, "market_dynamics": 1.027211, "expectation": {"probability": 43.8231, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1472.0, "high": 1558.0, "low": 1472.0, "close": 1551.0, "volume": 15921}, "trend_line": 1299.766667, "activity_lines": {"activity_5": 1476.466667, "activity_10": 1455.709091, "activity_20": 1408.966667, "activity_30": 1361.273118}, "trend_signal": 1, "fair_value": 1421.083221, "relative_strength": 1.385354, "rate_of_change": 0.43012416937104403, "market_dynamics": 0.850606, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1449.0, "high": 1459.0, "low": 1320.0, "close": 1331.0, "volume": 27058}, "trend_line": 1300.733333, "activity_lines": {"activity_5": 1430.8, "activity_10": 1436.454545, "activity_20": 1405.871429, "activity_30": 1363.288172}, "trend_signal": 1, "fair_value": 1420.482666, "relative_strength": -13.564844, "rate_of_change": 0.07437227192715849, "market_dynamics": 0.606728, "expectation": {"probability": 52.4818, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1316.0, "high": 1568.0, "low": 1308.0, "close": 1465.0, "volume": 21612}, "trend_line": 1306.466667, "activity_lines": {"activity_5": 1442.2, "activity_10": 1442.272727, "activity_20": 1415.066667, "activity_30": 1373.886022}, "trend_signal": 1, "fair_value": 1420.777483, "relative_strength": -6.317531, "rate_of_change": 0.4407770489571988, "market_dynamics": 0.490106, "expectation": {"probability": 46.3072, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1465.0, "high": 1504.0, "low": 1420.0, "close": 1474.0, "volume": 19476}, "trend_line": 1319.0, "activity_lines": {"activity_5": 1452.466667, "activity_10": 1447.945455, "activity_20": 1423.919048, "activity_30": 1384.694624}, "trend_signal": 1, "fair_value": 1421.127631, "relative_strength": -6.99022, "rate_of_change": 0.9593304840130366, "market_dynamics": 0.256337, "expectation": {"probability": 47.6571, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1449.0, "high": 1502.0, "low": 1415.0, "close": 1489.0, "volume": 23283}, "trend_line": 1334.533333, "activity_lines": {"activity_5": 1463.266667, "activity_10": 1456.290909, "activity_20": 1433.214286, "activity_30": 1395.662366}, "trend_signal": 1, "fair_value": 1421.571242, "relative_strength": -8.591496, "rate_of_change": 1.177659818043979, "market_dynamics": 0.062116, "expectation": {"probability": 49.4481, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1501.0, "high": 1505.0, "low": 1439.0, "close": 1497.0, "volume": 17055}, "trend_line": 1349.366667, "activity_lines": {"activity_5": 1474.933333, "activity_10": 1464.563636, "activity_20": 1442.390476, "activity_30": 1406.144086}, "trend_signal": 1, "fair_value": 1422.061039, "relative_strength": -7.58938, "rate_of_change": 1.1114997005473763, "market_dynamics": 0.093495, "expectation": {"probability": 51.1206, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1495.0, "high": 1504.0, "low": 1392.0, "close": 1404.0, "volume": 11142}, "trend_line": 1358.833333, "activity_lines": {"activity_5": 1459.2, "activity_10": 1454.454545, "activity_20": 1441.680952, "activity_30": 1409.668817}, "trend_signal": 1, "fair_value": 1421.944516, "relative_strength": -10.625535, "rate_of_change": 0.7015636469697997, "market_dynamics": -0.133007, "expectation": {"probability": 52.3918, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1369.0, "high": 1382.0, "low": 1277.0, "close": 1277.0, "volume": 61731}, "trend_line": 1362.566667, "activity_lines": {"activity_5": 1396.266667, "activity_10": 1423.309091, "activity_20": 1428.366667, "activity_30": 1404.389247}, "trend_signal": 1, "fair_value": 1421.015384, "relative_strength": -20.201555, "rate_of_change": 0.27474554158585784, "market_dynamics": -0.329994, "expectation": {"probability": 53.0491, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1296.0, "high": 1314.0, "low": 1236.0, "close": 1241.0, "volume": 21241}, "trend_line": 1362.266667, "activity_lines": {"activity_5": 1333.866667, "activity_10": 1387.909091, "activity_20": 1411.557143, "activity_30": 1396.546237}, "trend_signal": 0, "fair_value": 1416.291025, "relative_strength": -21.65902, "rate_of_change": -0.02201727132078408, "market_dynamics": -0.70187, "expectation": {"probability": 51.7938, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1227.0, "high": 1342.0, "low": 1210.0, "close": 1323.0, "volume": 23208}, "trend_line": 1366.366667, "activity_lines": {"activity_5": 1314.333333, "activity_10": 1370.436364, "activity_20": 1402.971429, "activity_30": 1394.012903}, "trend_signal": 0, "fair_value": 1412.496154, "relative_strength": -16.525458, "rate_of_change": 0.3009689732061769, "market_dynamics": -0.960954, "expectation": {"probability": 50.397, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1332.0, "high": 1500.0, "low": 1300.0, "close": 1409.0, "volume": 42878}, "trend_line": 1372.666667, "activity_lines": {"activity_5": 1334.533333, "activity_10": 1371.127273, "activity_20": 1402.742857, "activity_30": 1396.763441}, "trend_signal": 0, "fair_value": 1408.694872, "relative_strength": -9.098904, "rate_of_change": 0.4610768216288721, "market_dynamics": -0.891941, "expectation": {"probability": 53.2915, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1433.0, "high": 1435.0, "low": 1344.0, "close": 1405.0, "volume": 18192}, "trend_line": 1378.433333, "activity_lines": {"activity_5": 1359.266667, "activity_10": 1373.672727, "activity_20": 1401.890476, "activity_30": 1398.849462}, "trend_signal": 0, "fair_value": 1404.246154, "relative_strength": -8.896279, "rate_of_change": 0.4201067993151747, "market_dynamics": -0.87175, "expectation": {"probability": 51.0958, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1445.0, "high": 1445.0, "low": 1300.0, "close": 1327.0, "volume": 29130}, "trend_line": 1382.233333, "activity_lines": {"activity_5": 1357.933333, "activity_10": 1360.690909, "activity_20": 1393.442857, "activity_30": 1395.531183}, "trend_signal": 0, "fair_value": 1399.226923, "relative_strength": -14.986827, "rate_of_change": 0.27567528360110793, "market_dynamics": -0.73278, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1316.0, "high": 1291.0, "low": 1188.0, "close": 1237.0, "volume": 34201}, "trend_line": 1381.233333, "activity_lines": {"activity_5": 1323.266667, "activity_10": 1333.854545, "activity_20": 1376.614286, "activity_30": 1386.16129}, "trend_signal": 0, "fair_value": 1393.073077, "relative_strength": -19.882742, "rate_of_change": -0.07234668533348125, "market_dynamics": -0.740277, "expectation": {"probability": 51.3246, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1156.0, "high": 1200.0, "low": 1110.0, "close": 1142.0, "volume": 16288}, "trend_line": 1375.833333, "activity_lines": {"activity_5": 1257.2, "activity_10": 1294.054545, "activity_20": 1351.852381, "activity_30": 1370.726882}, "trend_signal": 0, "fair_value": 1385.932051, "relative_strength": -24.244811, "rate_of_change": -0.39095494374373485, "market_dynamics": -0.990873, "expectation": {"probability": 50.7031, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1140.0, "high": 1140.0, "low": 1025.0, "close": 1061.0, "volume": 52992}, "trend_line": 1368.5, "activity_lines": {"activity_5": 1176.2, "activity_10": 1245.836364, "activity_20": 1320.628571, "activity_30": 1350.415054}, "trend_signal": 0, "fair_value": 1378.566666, "relative_strength": -28.657057, "rate_of_change": -0.5330102726912227, "market_dynamics": -1.060941, "expectation": {"probability": 50.0965, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 991.799988, "high": 1045.0, "low": 926.0, "close": 1014.0, "volume": 36572}, "trend_line": 1359.066667, "activity_lines": {"activity_5": 1102.733333, "activity_10": 1197.0, "activity_20": 1286.619048, "activity_30": 1327.544086}, "trend_signal": 0, "fair_value": 1370.861538, "relative_strength": -30.288529, "rate_of_change": -0.689319181585674, "market_dynamics": -1.154702, "expectation": {"probability": 49.5042, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1014.0, "high": 1049.0, "low": 1010.0, "close": 1017.0, "volume": 25019}, "trend_line": 1350.866667, "activity_lines": {"activity_5": 1056.333333, "activity_10": 1155.8, "activity_20": 1255.290476, "activity_30": 1305.475269}, "trend_signal": 0, "fair_value": 1363.079487, "relative_strength": -31.448424, "rate_of_change": -0.6033552436467817, "market_dynamics": -1.217919, "expectation": {"probability": 48.7457, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1017.0, "high": 1017.0, "low": 942.0, "close": 944.700012, "volume": 25091}, "trend_line": 1338.09, "activity_lines": {"activity_5": 1006.500004, "activity_10": 1106.18182, "activity_20": 1218.914287, "activity_30": 1279.270969}, "trend_signal": 0, "fair_value": 1354.885256, "relative_strength": -36.028485, "rate_of_change": -0.9458125892153714, "market_dynamics": -1.1963, "expectation": {"probability": 49.5156, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 990.900024, "high": 1036.0, "low": 990.900024, "close": 1004.0, "volume": 4345}, "trend_line": 1326.29, "activity_lines": {"activity_5": 995.920003, "activity_10": 1072.732729, "activity_20": 1190.387144, "activity_30": 1257.716775}, "trend_signal": 0, "fair_value": 1348.269872, "relative_strength": -31.602182, "rate_of_change": -0.8818539859052796, "market_dynamics": -1.323591, "expectation": {"probability": 48.6782, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1004.0, "high": 1050.0, "low": 970.0, "close": 1029.0, "volume": 33702}, "trend_line": 1315.323334, "activity_lines": {"activity_5": 1002.873336, "activity_10": 1049.629093, "activity_20": 1166.421906, "activity_30": 1238.536775}, "trend_signal": 0, "fair_value": 1342.366025, "relative_strength": -32.343306, "rate_of_change": -0.8268678795738513, "market_dynamics": -1.295912, "expectation": {"probability": 49.1773, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1050.0, "high": 1125.0, "low": 1020.0, "close": 1123.0, "volume": 6649}, "trend_line": 1307.09, "activity_lines": {"activity_5": 1043.293335, "activity_10": 1050.525456, "activity_20": 1153.894763, "activity_30": 1226.128818}, "trend_signal": 0, "fair_value": 1337.340384, "relative_strength": -25.28662, "rate_of_change": -0.6259551387233289, "market_dynamics": -1.111382, "expectation": {"probability": 49.7597, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1093.0, "high": 1099.0, "low": 1025.0, "close": 1041.0, "volume": 8557}, "trend_line": 1296.223334, "activity_lines": {"activity_5": 1049.113334, "activity_10": 1041.640001, "activity_20": 1134.548572, "activity_30": 1208.961721}, "trend_signal": 0, "fair_value": 1331.744231, "relative_strength": -29.069713, "rate_of_change": -0.8313632573120363, "market_dynamics": -0.979713, "expectation": {"probability": 50.837, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1084.0, "high": 1128.0, "low": 931.599976, "close": 950.400024, "volume": 63237}, "trend_line": 1278.870001, "activity_lines": {"activity_5": 1023.133341, "activity_10": 1021.481824, "activity_20": 1108.59286, "activity_30": 1186.65054}, "trend_signal": 0, "fair_value": 1325.612179, "relative_strength": -37.188419, "rate_of_change": -1.338761041004375, "market_dynamics": -0.757107, "expectation": {"probability": 50.6343, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 950.400024, "high": 1022.0, "low": 901.0, "close": 960.900024, "volume": 69293}, "trend_line": 1264.066669, "activity_lines": {"activity_5": 1000.273348, "activity_10": 1008.443646, "activity_20": 1086.130481, "activity_30": 1166.136348}, "trend_signal": 0, "fair_value": 1320.605128, "relative_strength": -36.598874, "rate_of_change": -1.1575321954870028, "market_dynamics": -0.644113, "expectation": {"probability": 49.568, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 990.0, "high": 1101.0, "low": 990.0, "close": 1049.0, "volume": 39702}, "trend_line": 1251.833335, "activity_lines": {"activity_5": 1009.653345, "activity_10": 1014.716372, "activity_20": 1074.573338, "activity_30": 1152.261079}, "trend_signal": 0, "fair_value": 1317.932051, "relative_strength": -29.336555, "rate_of_change": -0.9677760121369052, "market_dynamics": -0.566662, "expectation": {"probability": 50.0357, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1021.0, "high": 1124.0, "low": 1021.0, "close": 1120.0, "volume": 54835}, "trend_line": 1238.600002, "activity_lines": {"activity_5": 1041.366675, "activity_10": 1034.116371, "activity_20": 1071.911433, "activity_30": 1143.755702}, "trend_signal": 0, "fair_value": 1316.002564, "relative_strength": -27.974713, "rate_of_change": -1.0571162014949962, "market_dynamics": -0.224301, "expectation": {"probability": 50.582, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1095.0, "high": 1180.0, "low": 1020.0, "close": 1157.0, "volume": 46955}, "trend_line": 1230.400002, "activity_lines": {"activity_5": 1085.613338, "activity_10": 1058.31637, "activity_20": 1074.125719, "activity_30": 1138.491186}, "trend_signal": 0, "fair_value": 1312.912821, "relative_strength": -27.056117, "rate_of_change": -0.6620377835264866, "market_dynamics": 0.106441, "expectation": {"probability": 53.5143, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1210.0, "high": 1270.0, "low": 1157.0, "close": 1261.0, "volume": 93690}, "trend_line": 1225.533335, "activity_lines": {"activity_5": 1156.793335, "activity_10": 1098.880005, "activity_20": 1086.816195, "activity_30": 1140.465379}, "trend_signal": 0, "fair_value": 1310.226923, "relative_strength": -23.352971, "rate_of_change": -0.3955353537133696, "market_dynamics": 0.622206, "expectation": {"probability": 53.0827, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1245.0, "high": 1295.0, "low": 1146.0, "close": 1271.0, "volume": 48015}, "trend_line": 1219.166669, "activity_lines": {"activity_5": 1210.6, "activity_10": 1135.510913, "activity_20": 1100.363813, "activity_30": 1143.398713}, "trend_signal": 0, "fair_value": 1306.932051, "relative_strength": -23.060904, "rate_of_change": -0.5195016584351109, "market_dynamics": 0.976694, "expectation": {"probability": 53.8202, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1233.0, "high": 1265.0, "low": 1213.0, "close": 1258.0, "volume": 18228}, "trend_line": 1209.400002, "activity_lines": {"activity_5": 1239.4, "activity_10": 1164.923639, "activity_20": 1112.920956, "activity_30": 1145.904089}, "trend_signal": 0, "fair_value": 1303.592308, "relative_strength": -22.085714, "rate_of_change": -0.801093669006782, "market_dynamics": 1.037995, "expectation": {"probability": 52.9234, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1250.0, "high": 1307.0, "low": 1244.0, "close": 1297.0, "volume": 38487}, "trend_line": 1208.266669, "activity_lines": {"activity_5": 1267.266667, "activity_10": 1197.263639, "activity_20": 1129.911432, "activity_30": 1151.555702}, "trend_signal": 0, "fair_value": 1299.823077, "relative_strength": -19.938822, "rate_of_change": -0.09371035208581001, "market_dynamics": 1.09476, "expectation": {"probability": 53.4781, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1303.0, "high": 1348.0, "low": 1263.0, "close": 1296.0, "volume": 13313}, "trend_line": 1202.633335, "activity_lines": {"activity_5": 1283.0, "activity_10": 1226.258183, "activity_20": 1147.320955, "activity_30": 1157.215917}, "trend_signal": 0, "fair_value": 1295.784616, "relative_strength": -18.924424, "rate_of_change": -0.4662326740058492, "market_dynamics": 0.945462, "expectation": {"probability": 54.6398, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1296.0, "high": 1319.0, "low": 1180.0, "close": 1180.0, "volume": 42861}, "trend_line": 1192.833335, "activity_lines": {"activity_5": 1250.8, "activity_10": 1229.525455, "activity_20": 1153.830479, "activity_30": 1155.755701}, "trend_signal": 0, "fair_value": 1291.662821, "relative_strength": -23.603373, "rate_of_change": -0.814878460025387, "market_dynamics": 0.822759, "expectation": {"probability": 53.5877, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1263.0, "high": 1272.0, "low": 1156.0, "close": 1220.0, "volume": 12286}, "trend_line": 1183.866669, "activity_lines": {"activity_5": 1237.333333, "activity_10": 1235.890909, "activity_20": 1164.420955, "activity_30": 1157.508389}, "trend_signal": 0, "fair_value": 1287.791026, "relative_strength": -21.336617, "rate_of_change": -0.7517115540705468, "market_dynamics": 0.734791, "expectation": {"probability": 52.9284, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1201.0, "high": 1259.0, "low": 1175.0, "close": 1219.0, "volume": 9069}, "trend_line": 1174.600002, "activity_lines": {"activity_5": 1226.933333, "activity_10": 1237.363636, "activity_20": 1174.544764, "activity_30": 1159.775056}, "trend_signal": 0, "fair_value": 1283.438462, "relative_strength": -21.617858, "rate_of_change": -0.7827458313213224, "market_dynamics": 0.556956, "expectation": {"probability": 52.1112, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1160.0, "high": 1370.0, "low": 1160.0, "close": 1354.0, "volume": 61621}, "trend_line": 1172.933335, "activity_lines": {"activity_5": 1264.133333, "activity_10": 1260.290909, "activity_20": 1196.773335, "activity_30": 1171.349249}, "trend_signal": 0, "fair_value": 1281.989744, "relative_strength": -14.43909, "rate_of_change": -0.1418923035213788, "market_dynamics": 0.643072, "expectation": {"probability": 50.5902, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1430.0, "high": 1432.0, "low": 1350.0, "close": 1403.0, "volume": 57160}, "trend_line": 1177.133335, "activity_lines": {"activity_5": 1313.866667, "activity_10": 1287.872727, "activity_20": 1222.049525, "activity_30": 1186.19226}, "trend_signal": 1, "fair_value": 1280.752564, "relative_strength": -10.092268, "rate_of_change": 0.35807661651973133, "market_dynamics": 0.824974, "expectation": {"probability": 48.0865, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1413.0, "high": 1666.0, "low": 1409.0, "close": 1649.0, "volume": 324455}, "trend_line": 1190.733335, "activity_lines": {"activity_5": 1438.466667, "activity_10": 1355.709091, "activity_20": 1268.916192, "activity_30": 1216.635271}, "trend_signal": 1, "fair_value": 1281.662821, "relative_strength": 4.496115, "rate_of_change": 1.155349151674471, "market_dynamics": 1.143239, "expectation": {"probability": 45.5776, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1696.0, "high": 1695.0, "low": 1556.0, "close": 1584.0, "volume": 61393}, "trend_line": 1199.433335, "activity_lines": {"activity_5": 1510.133333, "activity_10": 1404.672727, "activity_20": 1306.238572, "activity_30": 1242.007314}, "trend_signal": 1, "fair_value": 1282.585898, "relative_strength": 3.166536, "rate_of_change": 0.7306421802661673, "market_dynamics": 1.40037, "expectation": {"probability": 54.4316, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1476.0, "high": 1491.0, "low": 1400.0, "close": 1400.0, "volume": 47835}, "trend_line": 1199.133335, "activity_lines": {"activity_5": 1496.2, "activity_10": 1414.490909, "activity_20": 1323.275239, "activity_30": 1254.947098}, "trend_signal": 1, "fair_value": 1282.791026, "relative_strength": -8.610989, "rate_of_change": -0.025011811098276215, "market_dynamics": 1.271017, "expectation": {"probability": 50.1149, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1640.0, "high": 1640.0, "low": 1402.0, "close": 1436.0, "volume": 20145}, "trend_line": 1200.166669, "activity_lines": {"activity_5": 1482.2, "activity_10": 1428.272727, "activity_20": 1341.97381, "activity_30": 1270.228819}, "trend_signal": 1, "fair_value": 1283.970513, "relative_strength": -10.404659, "rate_of_change": 0.08617340289351293, "market_dynamics": 1.098038, "expectation": {"probability": 48.5824, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1453.0, "high": 1633.0, "low": 1415.0, "close": 1439.0, "volume": 4204}, "trend_line": 1203.900002, "activity_lines": {"activity_5": 1463.733333, "activity_10": 1440.072727, "activity_20": 1359.467619, "activity_30": 1285.637421}, "trend_signal": 1, "fair_value": 1284.867949, "relative_strength": -11.587989, "rate_of_change": 0.31106787885642656, "market_dynamics": 0.806963, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1375.0, "close": 1400.0, "volume": 7851}, "trend_line": 1209.333335, "activity_lines": {"activity_5": 1429.866667, "activity_10": 1442.181818, "activity_20": 1371.351905, "activity_30": 1298.289033}, "trend_signal": 1, "fair_value": 1285.297436, "relative_strength": -11.553011, "rate_of_change": 0.4513109885350717, "market_dynamics": 0.561674, "expectation": {"probability": 51.2248, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1373.0, "high": 1390.0, "low": 1254.0, "close": 1285.0, "volume": 36003}, "trend_line": 1214.100002, "activity_lines": {"activity_5": 1374.266667, "activity_10": 1419.381818, "activity_20": 1370.142857, "activity_30": 1303.170754}, "trend_signal": 1, "fair_value": 1284.457692, "relative_strength": -17.772668, "rate_of_change": 0.3941565871083732, "market_dynamics": 0.345506, "expectation": {"probability": 50.2829, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1263.0, "high": 1263.0, "low": 1160.0, "close": 1229.0, "volume": 29324}, "trend_line": 1219.700002, "activity_lines": {"activity_5": 1319.933333, "activity_10": 1385.218182, "activity_20": 1362.057143, "activity_30": 1304.132044}, "trend_signal": 1, "fair_value": 1282.9, "relative_strength": -22.24815, "rate_of_change": 0.4612470134894322, "market_dynamics": 0.025655, "expectation": {"probability": 51.4679, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1241.0, "high": 1370.0, "low": 1242.0, "close": 1260.0, "volume": 60112}, "trend_line": 1227.900002, "activity_lines": {"activity_5": 1287.333333, "activity_10": 1356.509091, "activity_20": 1356.066667, "activity_30": 1306.732044}, "trend_signal": 1, "fair_value": 1281.271795, "relative_strength": -20.986358, "rate_of_change": 0.6722964652417902, "market_dynamics": -0.242847, "expectation": {"probability": 49.2669, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1284.0, "high": 1284.0, "low": 1198.0, "close": 1218.0, "volume": 23890}, "trend_line": 1234.600002, "activity_lines": {"activity_5": 1252.466667, "activity_10": 1321.872727, "activity_20": 1345.409524, "activity_30": 1306.093334}, "trend_signal": 1, "fair_value": 1279.361539, "relative_strength": -24.992325, "rate_of_change": 0.545647038772447, "market_dynamics": -0.504714, "expectation": {"probability": 52.8228, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1234.0, "high": 1235.0, "low": 1191.0, "close": 1198.0, "volume": 24906}, "trend_line": 1243.043335, "activity_lines": {"activity_5": 1225.666667, "activity_10": 1286.963636, "activity_20": 1332.557143, "activity_30": 1303.732044}, "trend_signal": 0, "fair_value": 1277.707692, "relative_strength": -23.601154, "rate_of_change": 0.6838921906951501, "market_dynamics": -0.656669, "expectation": {"probability": 52.0553, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1150.0, "high": 1159.0, "low": 1128.0, "close": 1134.0, "volume": 40521}, "trend_line": 1247.376668, "activity_lines": {"activity_5": 1191.0, "activity_10": 1248.618182, "activity_20": 1313.909524, "activity_30": 1296.69699}, "trend_signal": 0, "fair_value": 1276.515385, "relative_strength": -27.497509, "rate_of_change": 0.3486067523140727, "market_dynamics": -0.723301, "expectation": {"probability": 52.0742, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1122.0, "high": 1122.0, "low": 1060.0, "close": 1062.0, "volume": 38025}, "trend_line": 1248.476668, "activity_lines": {"activity_5": 1142.4, "activity_10": 1205.363636, "activity_20": 1289.057143, "activity_30": 1284.737205}, "trend_signal": 0, "fair_value": 1275.053846, "relative_strength": -33.502358, "rate_of_change": 0.08818507097488125, "market_dynamics": -0.868104, "expectation": {"probability": 51.9797, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1061.0, "high": 1059.0, "low": 994.700012, "close": 1008.0, "volume": 75633}, "trend_line": 1244.643335, "activity_lines": {"activity_5": 1086.933333, "activity_10": 1158.436364, "activity_20": 1259.995238, "activity_30": 1269.222581}, "trend_signal": 0, "fair_value": 1275.638462, "relative_strength": -38.148889, "rate_of_change": -0.30704082008523675, "market_dynamics": -0.962992, "expectation": {"probability": 51.7041, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 999.299988, "high": 1044.0, "low": 982.200012, "close": 1038.0, "volume": 128734}, "trend_line": 1244.543335, "activity_lines": {"activity_5": 1058.266667, "activity_10": 1124.745455, "activity_20": 1235.166667, "activity_30": 1255.890753}, "trend_signal": 0, "fair_value": 1272.779487, "relative_strength": -35.802067, "rate_of_change": -0.008034430200834126, "market_dynamics": -0.936824, "expectation": {"probability": 50.4026, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1058.0, "high": 1170.0, "low": 975.200012, "close": 1139.0, "volume": 73106}, "trend_line": 1250.830001, "activity_lines": {"activity_5": 1075.266667, "activity_10": 1116.709091, "activity_20": 1221.185714, "activity_30": 1249.081505}, "trend_signal": 0, "fair_value": 1271.189744, "relative_strength": -27.649368, "rate_of_change": 0.5051383767203228, "market_dynamics": -0.905946, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1250.0, "high": 1390.0, "low": 1230.0, "close": 1390.0, "volume": 148371}, "trend_line": 1265.133333, "activity_lines": {"activity_5": 1179.866667, "activity_10": 1159.054545, "activity_20": 1231.304762, "activity_30": 1258.060215}, "trend_signal": 0, "fair_value": 1269.567949, "relative_strength": -13.018533, "rate_of_change": 1.1435072702577396, "market_dynamics": -0.465242, "expectation": {"probability": 50.1869, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1390.0, "high": 1646.0, "low": 1370.0, "close": 1629.0, "volume": 379790}, "trend_line": 1284.466667, "activity_lines": {"activity_5": 1347.066667, "activity_10": 1242.945455, "activity_20": 1263.37619, "activity_30": 1281.535484}, "trend_signal": 0, "fair_value": 1269.766667, "relative_strength": -1.571228, "rate_of_change": 1.5281657273352327, "market_dynamics": 0.095105, "expectation": {"probability": 52.8107, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1629.0, "high": 1793.0, "low": 1599.0, "close": 1738.0, "volume": 363641}, "trend_line": 1305.066667, "activity_lines": {"activity_5": 1512.8, "activity_10": 1339.381818, "activity_20": 1303.87619, "activity_30": 1310.795699}, "trend_signal": 0, "fair_value": 1270.516667, "relative_strength": 2.696988, "rate_of_change": 1.6037784809249656, "market_dynamics": 0.605764, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1738.0, "high": 1927.0, "low": 1704.0, "close": 1882.0, "volume": 361196}, "trend_line": 1329.233333, "activity_lines": {"activity_5": 1677.866667, "activity_10": 1453.309091, "activity_20": 1356.261905, "activity_30": 1348.017204}, "trend_signal": 1, "fair_value": 1272.567949, "relative_strength": 11.411278, "rate_of_change": 1.8517572022242024, "market_dynamics": 1.17578, "expectation": {"probability": 46.9099, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1882.0, "high": 1977.0, "low": 1499.0, "close": 1523.0, "volume": 460539}, "trend_line": 1337.966667, "activity_lines": {"activity_5": 1667.0, "activity_10": 1489.890909, "activity_20": 1372.17619, "activity_30": 1360.51828}, "trend_signal": 1, "fair_value": 1271.785898, "relative_strength": -9.431434, "rate_of_change": 0.6570203878569162, "market_dynamics": 1.307476, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1450.0, "high": 1720.0, "low": 1450.0, "close": 1547.0, "volume": 235743}, "trend_line": 1347.166667, "activity_lines": {"activity_5": 1638.533333, "activity_10": 1524.927273, "activity_20": 1390.97619, "activity_30": 1374.004301}, "trend_signal": 1, "fair_value": 1272.241026, "relative_strength": -8.565479, "rate_of_change": 0.687610553155884, "market_dynamics": 1.218646, "expectation": {"probability": 50.7833, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1547.0, "high": 1574.0, "low": 1370.0, "close": 1387.0, "volume": 100379}, "trend_line": 1351.466667, "activity_lines": {"activity_5": 1546.266667, "activity_10": 1523.363636, "activity_20": 1394.714286, "activity_30": 1376.574194}, "trend_signal": 1, "fair_value": 1271.792308, "relative_strength": -19.742741, "rate_of_change": 0.31918842006205567, "market_dynamics": 0.935501, "expectation": {"probability": 49.9365, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1387.0, "high": 1570.0, "low": 1354.0, "close": 1503.0, "volume": 98936}, "trend_line": 1358.333333, "activity_lines": {"activity_5": 1508.8, "activity_10": 1536.981818, "activity_20": 1409.561905, "activity_30": 1386.350538}, "trend_signal": 1, "fair_value": 1272.266667, "relative_strength": -13.616917, "rate_of_change": 0.5080899268675876, "market_dynamics": 0.634957, "expectation": {"probability": 50.5979, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1590.0, "high": 1591.0, "low": 1400.0, "close": 1546.0, "volume": 53302}, "trend_line": 1366.666667, "activity_lines": {"activity_5": 1501.333333, "activity_10": 1549.418182, "activity_20": 1428.185714, "activity_30": 1398.458065}, "trend_signal": 1, "fair_value": 1273.221795, "relative_strength": -8.069485, "rate_of_change": 0.6134969817456377, "market_dynamics": 0.410263, "expectation": {"probability": 51.3932, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1593.0, "high": 1743.0, "low": 1568.0, "close": 1733.0, "volume": 594976}, "trend_line": 1385.1, "activity_lines": {"activity_5": 1578.6, "activity_10": 1586.618182, "activity_20": 1464.109524, "activity_30": 1422.092473}, "trend_signal": 1, "fair_value": 1274.85641, "relative_strength": -1.552235, "rate_of_change": 1.3487804630856595, "market_dynamics": 0.510524, "expectation": {"probability": 52.468, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1735.0, "high": 1805.0, "low": 1530.0, "close": 1614.0, "volume": 112311}, "trend_line": 1398.233333, "activity_lines": {"activity_5": 1602.2, "activity_10": 1591.381818, "activity_20": 1487.114286, "activity_30": 1436.860215}, "trend_signal": 1, "fair_value": 1275.875641, "relative_strength": -3.730251, "rate_of_change": 0.9481866291242506, "market_dynamics": 0.54521, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1614.0, "high": 1700.0, "low": 1471.0, "close": 1533.0, "volume": 111714}, "trend_line": 1408.7, "activity_lines": {"activity_5": 1594.333333, "activity_10": 1577.345455, "activity_20": 1500.838095, "activity_30": 1445.554839}, "trend_signal": 1, "fair_value": 1276.34359, "relative_strength": -10.85612, "rate_of_change": 0.7485636876888947, "market_dynamics": 0.50881, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1533.0, "high": 1626.0, "low": 1280.0, "close": 1413.0, "volume": 74740}, "trend_line": 1410.666667, "activity_lines": {"activity_5": 1536.733333, "activity_10": 1543.236364, "activity_20": 1501.685714, "activity_30": 1445.832258}, "trend_signal": 1, "fair_value": 1275.798718, "relative_strength": -13.050179, "rate_of_change": 0.1396086462696043, "market_dynamics": 0.378094, "expectation": {"probability": 49.3068, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1413.0, "high": 1500.0, "low": 1310.0, "close": 1485.0, "volume": 47237}, "trend_line": 1413.4, "activity_lines": {"activity_5": 1509.133333, "activity_10": 1528.127273, "activity_20": 1508.661905, "activity_30": 1450.627957}, "trend_signal": 1, "fair_value": 1276.035898, "relative_strength": -10.221584, "rate_of_change": 0.19376179106953617, "market_dynamics": -0.013355, "expectation": {"probability": 48.5923, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1445.0, "high": 1621.0, "low": 1442.0, "close": 1475.0, "volume": 37303}, "trend_line": 1407.6, "activity_lines": {"activity_5": 1482.266667, "activity_10": 1518.418182, "activity_20": 1513.414286, "activity_30": 1454.602151}, "trend_signal": 1, "fair_value": 1276.375641, "relative_strength": -15.562407, "rate_of_change": -0.4103580019810515, "market_dynamics": -0.271381, "expectation": {"probability": 49.2573, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1475.0, "high": 1538.0, "low": 1274.0, "close": 1321.0, "volume": 109588}, "trend_line": 1398.833333, "activity_lines": {"activity_5": 1421.266667, "activity_10": 1481.581818, "activity_20": 1502.180952, "activity_30": 1449.015054}, "trend_signal": 1, "fair_value": 1275.84359, "relative_strength": -23.337955, "rate_of_change": -0.6228095339585018, "market_dynamics": -0.572048, "expectation": {"probability": 51.665, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1321.0, "high": 1448.0, "low": 1261.0, "close": 1290.0, "volume": 52640}, "trend_line": 1395.166667, "activity_lines": {"activity_5": 1369.466667, "activity_10": 1443.218182, "activity_20": 1487.104762, "activity_30": 1441.993548}, "trend_signal": 0, "fair_value": 1275.119231, "relative_strength": -24.08127, "rate_of_change": -0.262123150306719, "market_dynamics": -0.796149, "expectation": {"probability": 54.6112, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1290.0, "high": 1290.0, "low": 1068.0, "close": 1098.0, "volume": 251571}, "trend_line": 1383.9, "activity_lines": {"activity_5": 1269.866667, "activity_10": 1371.709091, "activity_20": 1452.657143, "activity_30": 1422.821505}, "trend_signal": 0, "fair_value": 1273.016667, "relative_strength": -35.817433, "rate_of_change": -0.8075498982660164, "market_dynamics": -0.990462, "expectation": {"probability": 52.9981, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1098.0, "high": 1135.0, "low": 996.599976, "close": 1078.0, "volume": 393639}, "trend_line": 1371.866667, "activity_lines": {"activity_5": 1184.6, "activity_10": 1303.927273, "activity_20": 1415.87619, "activity_30": 1403.086022}, "trend_signal": 0, "fair_value": 1271.10641, "relative_strength": -37.765089, "rate_of_change": -0.8695233037069212, "market_dynamics": -1.022632, "expectation": {"probability": 53.0802, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1083.0, "high": 1173.0, "low": 1005.0, "close": 1027.0, "volume": 163931}, "trend_line": 1359.433333, "activity_lines": {"activity_5": 1109.466667, "activity_10": 1235.381818, "activity_20": 1374.047619, "activity_30": 1380.836559}, "trend_signal": 0, "fair_value": 1269.689744, "relative_strength": -38.349799, "rate_of_change": -0.9063077556355598, "market_dynamics": -1.058631, "expectation": {"probability": 53.0802, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1095.0, "high": 1095.0, "low": 992.299988, "close": 1039.0, "volume": 58932}, "trend_line": 1351.233333, "activity_lines": {"activity_5": 1068.2, "activity_10": 1181.854545, "activity_20": 1333.895238, "activity_30": 1360.163441}, "trend_signal": 0, "fair_value": 1268.984616, "relative_strength": -37.23578, "rate_of_change": -0.6031925068296119, "market_dynamics": -1.069457, "expectation": {"probability": 54.2923, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1039.0, "high": 1145.0, "low": 1039.0, "close": 1095.0, "volume": 116125}, "trend_line": 1346.766667, "activity_lines": {"activity_5": 1064.4, "activity_10": 1148.963636, "activity_20": 1300.747619, "activity_30": 1343.632258}, "trend_signal": 0, "fair_value": 1268.439744, "relative_strength": -34.426237, "rate_of_change": -0.33056215317623494, "market_dynamics": -1.03874, "expectation": {"probability": 54.2038, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/54686f34-340d-48f0-afb9-d7d04e241a41/", "share_image": "https://sharemaestro.com/terminal/54686f34-340d-48f0-afb9-d7d04e241a41/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}