{"ticker": {"uuid": "5468d44e-7106-4c2a-bb53-f659e64725be", "symbol": "IVA", "name": "Inventiva S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IVA fell 17.12%, moving from 5.17 to 4.29. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 1.94 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is undecided at 48.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.29"}, {"label": "12-Week Change", "value": "-17.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.62%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.94"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.5, "high": 4.73, "low": 4.285, "close": 4.285, "volume": 3221407}, "trend_line": 4.539167, "activity_lines": {"activity_5": 4.452333, "activity_10": 4.501909, "activity_20": 4.741929, "activity_30": 4.725731}, "trend_signal": 0, "fair_value": 3.381788, "relative_strength": 1.943048, "rate_of_change": 0.5055871655167937, "market_dynamics": -0.636979, "expectation": {"probability": 48.6191, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.45, "high": 3.66, "low": 3.15, "close": 3.15, "volume": 939456}, "trend_line": 3.9655, "activity_lines": {"activity_5": 2.945, "activity_10": 2.725727, "activity_20": 3.082024, "activity_30": 3.539839}, "trend_signal": 0, "fair_value": 8.893397, "relative_strength": -35.238453, "rate_of_change": -0.9780338789717196, "market_dynamics": 0.092647, "expectation": {"probability": 40.0536, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.15, "high": 4.84, "low": 3.01, "close": 4.16, "volume": 3336717}, "trend_line": 3.964167, "activity_lines": {"activity_5": 3.398333, "activity_10": 3.003273, "activity_20": 3.127357, "activity_30": 3.552387}, "trend_signal": 0, "fair_value": 8.857949, "relative_strength": -14.943292, "rate_of_change": -0.03361492876055495, "market_dynamics": 0.487291, "expectation": {"probability": 43.5276, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.28, "high": 4.52, "low": 3.85, "close": 3.97, "volume": 1216911}, "trend_line": 3.961333, "activity_lines": {"activity_5": 3.670667, "activity_10": 3.222455, "activity_20": 3.162405, "activity_30": 3.552763}, "trend_signal": 0, "fair_value": 8.807756, "relative_strength": -14.93964, "rate_of_change": -0.07149042913681494, "market_dynamics": 0.788001, "expectation": {"probability": 40.6114, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.02, "high": 4.02, "low": 3.605, "close": 3.69, "volume": 555546}, "trend_line": 3.945667, "activity_lines": {"activity_5": 3.761333, "activity_10": 3.364636, "activity_20": 3.179738, "activity_30": 3.535258}, "trend_signal": 0, "fair_value": 8.753462, "relative_strength": -22.419855, "rate_of_change": -0.3954729380236502, "market_dynamics": 0.792043, "expectation": {"probability": 40.1472, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.76, "high": 3.86, "low": 3.48, "close": 3.615, "volume": 259742}, "trend_line": 3.927833, "activity_lines": {"activity_5": 3.747667, "activity_10": 3.469364, "activity_20": 3.199167, "activity_30": 3.513925}, "trend_signal": 0, "fair_value": 8.695737, "relative_strength": -19.814117, "rate_of_change": -0.4519894861882588, "market_dynamics": 0.818212, "expectation": {"probability": 39.7172, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.73, "high": 3.985, "low": 3.62, "close": 3.705, "volume": 337611}, "trend_line": 3.9165, "activity_lines": {"activity_5": 3.743667, "activity_10": 3.564182, "activity_20": 3.236905, "activity_30": 3.499548}, "trend_signal": 0, "fair_value": 8.655, "relative_strength": -19.782314, "rate_of_change": -0.2885305968965594, "market_dynamics": 0.623304, "expectation": {"probability": 42.0026, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.86, "high": 3.86, "low": 3.575, "close": 3.665, "volume": 226625}, "trend_line": 3.887333, "activity_lines": {"activity_5": 3.689333, "activity_10": 3.628, "activity_20": 3.2765, "activity_30": 3.483323}, "trend_signal": 0, "fair_value": 8.619519, "relative_strength": -20.571894, "rate_of_change": -0.744721051959662, "market_dynamics": 0.515559, "expectation": {"probability": 39.9833, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.7, "high": 3.8, "low": 3.24, "close": 3.64, "volume": 404643}, "trend_line": 3.8595, "activity_lines": {"activity_5": 3.659667, "activity_10": 3.664182, "activity_20": 3.31819, "activity_30": 3.467366}, "trend_signal": 0, "fair_value": 8.589071, "relative_strength": -20.967148, "rate_of_change": -0.7159921725254763, "market_dynamics": 0.499699, "expectation": {"probability": 39.5541, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.65, "high": 3.86, "low": 3.54, "close": 3.695, "volume": 247285}, "trend_line": 3.824, "activity_lines": {"activity_5": 3.670333, "activity_10": 3.692273, "activity_20": 3.368048, "activity_30": 3.456753}, "trend_signal": 0, "fair_value": 8.551474, "relative_strength": -17.485181, "rate_of_change": -0.9198082653193499, "market_dynamics": 0.511135, "expectation": {"probability": 41.6318, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.695, "high": 3.695, "low": 3.4, "close": 3.545, "volume": 119158}, "trend_line": 3.766833, "activity_lines": {"activity_5": 3.630667, "activity_10": 3.671364, "activity_20": 3.404881, "activity_30": 3.438753}, "trend_signal": 0, "fair_value": 8.510353, "relative_strength": -20.29019, "rate_of_change": -1.4949529288702863, "market_dynamics": 0.472739, "expectation": {"probability": 39.8148, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.56, "high": 3.56, "low": 3.255, "close": 3.33, "volume": 87787}, "trend_line": 3.689833, "activity_lines": {"activity_5": 3.524, "activity_10": 3.607091, "activity_20": 3.421214, "activity_30": 3.41057}, "trend_signal": 0, "fair_value": 8.46734, "relative_strength": -22.519227, "rate_of_change": -2.044157519061768, "market_dynamics": 0.399304, "expectation": {"probability": 39.4024, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.355, "high": 3.485, "low": 3.21, "close": 3.28, "volume": 116257}, "trend_line": 3.605833, "activity_lines": {"activity_5": 3.425667, "activity_10": 3.530455, "activity_20": 3.431929, "activity_30": 3.384129}, "trend_signal": 0, "fair_value": 8.422981, "relative_strength": -23.690314, "rate_of_change": -2.2765257939858, "market_dynamics": 0.288405, "expectation": {"probability": 38.9217, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.33, "high": 4.33, "low": 3.14, "close": 3.54, "volume": 900908}, "trend_line": 3.528833, "activity_lines": {"activity_5": 3.439667, "activity_10": 3.517091, "activity_20": 3.465357, "activity_30": 3.379882}, "trend_signal": 0, "fair_value": 8.381442, "relative_strength": -17.757777, "rate_of_change": -2.1354289008947434, "market_dynamics": 0.280678, "expectation": {"probability": 39.73, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.68, "high": 3.85, "low": 3.28, "close": 3.39, "volume": 279588}, "trend_line": 3.454167, "activity_lines": {"activity_5": 3.410333, "activity_10": 3.484273, "activity_20": 3.479714, "activity_30": 3.370925}, "trend_signal": 0, "fair_value": 8.338814, "relative_strength": -20.049705, "rate_of_change": -2.115883636318299, "market_dynamics": 0.169289, "expectation": {"probability": 39.1856, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.35, "high": 3.86, "low": 3.255, "close": 3.83, "volume": 429339}, "trend_line": 3.393167, "activity_lines": {"activity_5": 3.548, "activity_10": 3.536909, "activity_20": 3.531167, "activity_30": 3.395172}, "trend_signal": 1, "fair_value": 8.299135, "relative_strength": -10.914641, "rate_of_change": -1.7659829417628023, "market_dynamics": 0.227645, "expectation": {"probability": 39.4394, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.75, "high": 4.55, "low": 3.57, "close": 4.13, "volume": 947608}, "trend_line": 3.367667, "activity_lines": {"activity_5": 3.766667, "activity_10": 3.640182, "activity_20": 3.603286, "activity_30": 3.44271}, "trend_signal": 1, "fair_value": 8.262468, "relative_strength": -0.912743, "rate_of_change": -0.751510314700104, "market_dynamics": 0.427789, "expectation": {"probability": 39.9871, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.235, "high": 4.52, "low": 3.8, "close": 4.105, "volume": 570814}, "trend_line": 3.351, "activity_lines": {"activity_5": 3.923667, "activity_10": 3.731182, "activity_20": 3.664786, "activity_30": 3.49028}, "trend_signal": 1, "fair_value": 8.221474, "relative_strength": -0.637196, "rate_of_change": -0.49491235327008243, "market_dynamics": 0.505557, "expectation": {"probability": 35.578, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.15, "high": 4.35, "low": 3.8, "close": 3.88, "volume": 232251}, "trend_line": 3.3385, "activity_lines": {"activity_5": 3.950667, "activity_10": 3.773273, "activity_20": 3.696714, "activity_30": 3.524409}, "trend_signal": 1, "fair_value": 8.173269, "relative_strength": -4.287308, "rate_of_change": -0.3730229782154634, "market_dynamics": 0.630959, "expectation": {"probability": 35.0664, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.96, "high": 3.96, "low": 3.56, "close": 3.75, "volume": 166279}, "trend_line": 3.3315, "activity_lines": {"activity_5": 3.911667, "activity_10": 3.787364, "activity_20": 3.710381, "activity_30": 3.550957}, "trend_signal": 1, "fair_value": 8.12, "relative_strength": -5.262606, "rate_of_change": -0.20967500374418668, "market_dynamics": 0.5752, "expectation": {"probability": 34.4753, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.31, "close": 3.31, "volume": 176022}, "trend_line": 3.323833, "activity_lines": {"activity_5": 3.702, "activity_10": 3.720455, "activity_20": 3.67619, "activity_30": 3.54957}, "trend_signal": 1, "fair_value": 8.067372, "relative_strength": -12.552655, "rate_of_change": -0.2301365751163167, "market_dynamics": 0.253988, "expectation": {"probability": 35.731, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.31, "high": 3.56, "low": 3.07, "close": 3.51, "volume": 146631}, "trend_line": 3.335833, "activity_lines": {"activity_5": 3.593667, "activity_10": 3.694182, "activity_20": 3.661048, "activity_30": 3.561581}, "trend_signal": 1, "fair_value": 8.025897, "relative_strength": -5.682842, "rate_of_change": 0.3610289686635884, "market_dynamics": -0.004998, "expectation": {"probability": 39.5041, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.515, "high": 3.695, "low": 3.44, "close": 3.57, "volume": 162247}, "trend_line": 3.359833, "activity_lines": {"activity_5": 3.546667, "activity_10": 3.675545, "activity_20": 3.649905, "activity_30": 3.576688}, "trend_signal": 1, "fair_value": 7.976346, "relative_strength": -6.844916, "rate_of_change": 0.7194604765886068, "market_dynamics": -0.152473, "expectation": {"probability": 38.8641, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.8, "high": 4.0, "low": 3.34, "close": 3.425, "volume": 238875}, "trend_line": 3.3895, "activity_lines": {"activity_5": 3.487, "activity_10": 3.625273, "activity_20": 3.627762, "activity_30": 3.580892}, "trend_signal": 1, "fair_value": 7.924455, "relative_strength": -10.057603, "rate_of_change": 0.8829903152924531, "market_dynamics": -0.296862, "expectation": {"probability": 37.1874, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.405, "high": 3.66, "low": 3.385, "close": 3.575, "volume": 143274}, "trend_line": 3.429333, "activity_lines": {"activity_5": 3.507667, "activity_10": 3.604364, "activity_20": 3.6225, "activity_30": 3.59286}, "trend_signal": 1, "fair_value": 7.874423, "relative_strength": -8.118864, "rate_of_change": 1.1751880808378883, "market_dynamics": -0.241706, "expectation": {"probability": 39.598, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.55, "high": 3.835, "low": 3.55, "close": 3.705, "volume": 172027}, "trend_line": 3.4805, "activity_lines": {"activity_5": 3.583333, "activity_10": 3.603727, "activity_20": 3.630167, "activity_30": 3.610645}, "trend_signal": 1, "fair_value": 7.825865, "relative_strength": -5.221126, "rate_of_change": 1.49203941407848, "market_dynamics": -0.144346, "expectation": {"probability": 40.4392, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.71, "high": 4.08, "low": 3.69, "close": 3.875, "volume": 255508}, "trend_line": 3.529667, "activity_lines": {"activity_5": 3.689333, "activity_10": 3.636273, "activity_20": 3.653595, "activity_30": 3.636097}, "trend_signal": 1, "fair_value": 7.7825, "relative_strength": -1.27513, "rate_of_change": 1.4126418618014578, "market_dynamics": 0.024792, "expectation": {"probability": 40.9416, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.9, "high": 4.24, "low": 3.83, "close": 4.16, "volume": 189930}, "trend_line": 3.5885, "activity_lines": {"activity_5": 3.866, "activity_10": 3.725273, "activity_20": 3.703357, "activity_30": 3.676763}, "trend_signal": 1, "fair_value": 7.743141, "relative_strength": 3.702277, "rate_of_change": 1.6668144615341878, "market_dynamics": 0.331421, "expectation": {"probability": 44.405, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.16, "high": 4.24, "low": 3.805, "close": 3.9, "volume": 185241}, "trend_line": 3.630333, "activity_lines": {"activity_5": 3.916667, "activity_10": 3.766, "activity_20": 3.726, "activity_30": 3.69686}, "trend_signal": 1, "fair_value": 7.7025, "relative_strength": -3.283432, "rate_of_change": 1.165751706841299, "market_dynamics": 0.499139, "expectation": {"probability": 38.0727, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.9, "high": 4.315, "low": 3.86, "close": 4.1, "volume": 283900}, "trend_line": 3.683667, "activity_lines": {"activity_5": 4.002333, "activity_10": 3.842727, "activity_20": 3.766452, "activity_30": 3.727161}, "trend_signal": 1, "fair_value": 7.659936, "relative_strength": 2.634717, "rate_of_change": 1.4691214277037394, "market_dynamics": 0.652315, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.26, "high": 4.35, "low": 4.04, "close": 4.095, "volume": 144305}, "trend_line": 3.709833, "activity_lines": {"activity_5": 4.051333, "activity_10": 3.912182, "activity_20": 3.8045, "activity_30": 3.753699}, "trend_signal": 1, "fair_value": 7.611058, "relative_strength": 3.417096, "rate_of_change": 0.710324793202001, "market_dynamics": 0.64447, "expectation": {"probability": 39.8521, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.1, "high": 4.44, "low": 4.0, "close": 4.01, "volume": 243088}, "trend_line": 3.7385, "activity_lines": {"activity_5": 4.046, "activity_10": 3.951909, "activity_20": 3.831833, "activity_30": 3.773065}, "trend_signal": 1, "fair_value": 7.559712, "relative_strength": 3.523872, "rate_of_change": 0.7727302010629589, "market_dynamics": 0.635485, "expectation": {"probability": 38.1729, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.04, "high": 4.26, "low": 3.675, "close": 3.75, "volume": 391997}, "trend_line": 3.724833, "activity_lines": {"activity_5": 3.945, "activity_10": 3.935273, "activity_20": 3.831167, "activity_30": 3.773806}, "trend_signal": 1, "fair_value": 7.499263, "relative_strength": -2.882602, "rate_of_change": -0.36557442824663144, "market_dynamics": 0.706275, "expectation": {"probability": 37.7377, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.59, "high": 3.64, "low": 3.3, "close": 3.435, "volume": 199748}, "trend_line": 3.707, "activity_lines": {"activity_5": 3.766333, "activity_10": 3.858091, "activity_20": 3.798262, "activity_30": 3.755108}, "trend_signal": 1, "fair_value": 7.425769, "relative_strength": -8.758058, "rate_of_change": -0.478759718892095, "market_dynamics": 0.425527, "expectation": {"probability": 38.3898, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.455, "high": 3.62, "low": 3.37, "close": 3.5, "volume": 238497}, "trend_line": 3.700667, "activity_lines": {"activity_5": 3.640333, "activity_10": 3.792545, "activity_20": 3.772048, "activity_30": 3.741753}, "trend_signal": 0, "fair_value": 7.367821, "relative_strength": -8.998877, "rate_of_change": -0.17083895333152685, "market_dynamics": 0.255893, "expectation": {"probability": 42.2871, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.52, "high": 3.58, "low": 3.385, "close": 3.4, "volume": 129333}, "trend_line": 3.6935, "activity_lines": {"activity_5": 3.521, "activity_10": 3.710182, "activity_20": 3.735786, "activity_30": 3.722355}, "trend_signal": 0, "fair_value": 7.297051, "relative_strength": -9.869765, "rate_of_change": -0.19366779015783822, "market_dynamics": -0.199624, "expectation": {"probability": 41.4807, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.4, "high": 3.51, "low": 3.15, "close": 3.26, "volume": 176061}, "trend_line": 3.678667, "activity_lines": {"activity_5": 3.401333, "activity_10": 3.607909, "activity_20": 3.688238, "activity_30": 3.694387}, "trend_signal": 0, "fair_value": 7.227821, "relative_strength": -12.981643, "rate_of_change": -0.40159740083930895, "market_dynamics": -0.700211, "expectation": {"probability": 41.1883, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.26, "high": 3.645, "low": 2.8, "close": 2.99, "volume": 623925}, "trend_line": 3.656167, "activity_lines": {"activity_5": 3.241667, "activity_10": 3.467727, "activity_20": 3.619119, "activity_30": 3.649957}, "trend_signal": 0, "fair_value": 7.158526, "relative_strength": -20.221348, "rate_of_change": -0.611634594813827, "market_dynamics": -0.840682, "expectation": {"probability": 40.7641, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.95, "high": 3.24, "low": 2.915, "close": 2.925, "volume": 278620}, "trend_line": 3.632333, "activity_lines": {"activity_5": 3.111, "activity_10": 3.337, "activity_20": 3.549119, "activity_30": 3.602785}, "trend_signal": 0, "fair_value": 7.095481, "relative_strength": -22.935991, "rate_of_change": -0.6518848838141122, "market_dynamics": -1.133327, "expectation": {"probability": 40.3486, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.93, "high": 3.36, "low": 2.855, "close": 3.3, "volume": 378493}, "trend_line": 3.619167, "activity_lines": {"activity_5": 3.139333, "activity_10": 3.292182, "activity_20": 3.519381, "activity_30": 3.581344}, "trend_signal": 0, "fair_value": 7.040865, "relative_strength": -11.950651, "rate_of_change": -0.3624667672264633, "market_dynamics": -1.04769, "expectation": {"probability": 41.4131, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.22, "high": 3.48, "low": 3.2, "close": 3.405, "volume": 272268}, "trend_line": 3.6145, "activity_lines": {"activity_5": 3.216, "activity_10": 3.281, "activity_20": 3.501786, "activity_30": 3.567527}, "trend_signal": 0, "fair_value": 6.991923, "relative_strength": -9.603304, "rate_of_change": -0.12895232521737673, "market_dynamics": -0.920315, "expectation": {"probability": 41.9236, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.4, "high": 3.815, "low": 3.31, "close": 3.71, "volume": 484967}, "trend_line": 3.627167, "activity_lines": {"activity_5": 3.394, "activity_10": 3.337818, "activity_20": 3.512786, "activity_30": 3.573688}, "trend_signal": 0, "fair_value": 6.945705, "relative_strength": -2.682646, "rate_of_change": 0.3504495780882552, "market_dynamics": -0.686599, "expectation": {"probability": 42.7338, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.76, "high": 4.3, "low": 3.175, "close": 3.495, "volume": 1003610}, "trend_line": 3.634333, "activity_lines": {"activity_5": 3.470333, "activity_10": 3.361, "activity_20": 3.502357, "activity_30": 3.565161}, "trend_signal": 0, "fair_value": 6.89234, "relative_strength": -7.894656, "rate_of_change": 0.19756465583194222, "market_dynamics": -0.311701, "expectation": {"probability": 41.407, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.48, "high": 3.56, "low": 3.12, "close": 3.32, "volume": 265992}, "trend_line": 3.627, "activity_lines": {"activity_5": 3.454667, "activity_10": 3.357, "activity_20": 3.475619, "activity_30": 3.544882}, "trend_signal": 0, "fair_value": 6.835032, "relative_strength": -12.989092, "rate_of_change": -0.2017701735091428, "market_dynamics": -0.360642, "expectation": {"probability": 41.1427, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.34, "high": 3.44, "low": 3.25, "close": 3.4, "volume": 104250}, "trend_line": 3.627333, "activity_lines": {"activity_5": 3.439333, "activity_10": 3.369636, "activity_20": 3.457, "activity_30": 3.530237}, "trend_signal": 0, "fair_value": 6.778878, "relative_strength": -9.417597, "rate_of_change": 0.009181141439215904, "market_dynamics": -0.385583, "expectation": {"probability": 42.0138, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.4, "high": 3.6, "low": 3.295, "close": 3.36, "volume": 192228}, "trend_line": 3.611667, "activity_lines": {"activity_5": 3.404, "activity_10": 3.376818, "activity_20": 3.435405, "activity_30": 3.512989}, "trend_signal": 0, "fair_value": 6.727981, "relative_strength": -10.224395, "rate_of_change": -0.43188756036459724, "market_dynamics": -0.53768, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.37, "high": 3.42, "low": 3.085, "close": 3.19, "volume": 161377}, "trend_line": 3.580333, "activity_lines": {"activity_5": 3.315, "activity_10": 3.353818, "activity_20": 3.399262, "activity_30": 3.485785}, "trend_signal": 0, "fair_value": 6.679455, "relative_strength": -15.181263, "rate_of_change": -0.8675772157289194, "market_dynamics": -0.723241, "expectation": {"probability": 41.2355, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.945, "close": 3.0, "volume": 99722}, "trend_line": 3.5435, "activity_lines": {"activity_5": 3.197333, "activity_10": 3.297545, "activity_20": 3.348286, "activity_30": 3.448344}, "trend_signal": 0, "fair_value": 6.62625, "relative_strength": -21.145193, "rate_of_change": -1.0287590567693037, "market_dynamics": -0.693224, "expectation": {"probability": 40.4315, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.0, "high": 3.19, "low": 2.9, "close": 3.16, "volume": 78041}, "trend_line": 3.5195, "activity_lines": {"activity_5": 3.166, "activity_10": 3.270182, "activity_20": 3.318071, "activity_30": 3.423602}, "trend_signal": 0, "fair_value": 6.569968, "relative_strength": -15.831078, "rate_of_change": -0.6772964583039374, "market_dynamics": -0.572034, "expectation": {"probability": 40.6554, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.18, "high": 3.42, "low": 3.18, "close": 3.26, "volume": 126439}, "trend_line": 3.503167, "activity_lines": {"activity_5": 3.178667, "activity_10": 3.256727, "activity_20": 3.300905, "activity_30": 3.40686}, "trend_signal": 0, "fair_value": 6.513942, "relative_strength": -16.182474, "rate_of_change": -0.46407160107969686, "market_dynamics": -0.409607, "expectation": {"probability": 40.7515, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.3, "high": 3.67, "low": 3.3, "close": 3.6, "volume": 321935}, "trend_line": 3.512833, "activity_lines": {"activity_5": 3.314, "activity_10": 3.305818, "activity_20": 3.320119, "activity_30": 3.413108}, "trend_signal": 0, "fair_value": 6.458686, "relative_strength": -7.186443, "rate_of_change": 0.2759217587971163, "market_dynamics": -0.059147, "expectation": {"probability": 41.079, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.6, "high": 3.62, "low": 3.19, "close": 3.29, "volume": 233161}, "trend_line": 3.5055, "activity_lines": {"activity_5": 3.33, "activity_10": 3.295, "activity_20": 3.312167, "activity_30": 3.398731}, "trend_signal": 0, "fair_value": 6.406955, "relative_strength": -14.642912, "rate_of_change": -0.20874889298751276, "market_dynamics": 0.228687, "expectation": {"probability": 39.9368, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.16, "high": 3.495, "low": 3.16, "close": 3.305, "volume": 191783}, "trend_line": 3.496667, "activity_lines": {"activity_5": 3.344333, "activity_10": 3.294545, "activity_20": 3.309071, "activity_30": 3.385796}, "trend_signal": 0, "fair_value": 6.353782, "relative_strength": -13.01172, "rate_of_change": -0.2519754671230949, "market_dynamics": 0.40323, "expectation": {"probability": 41.4429, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.3, "high": 3.35, "low": 3.17, "close": 3.17, "volume": 83678}, "trend_line": 3.488167, "activity_lines": {"activity_5": 3.293333, "activity_10": 3.273, "activity_20": 3.295238, "activity_30": 3.36472}, "trend_signal": 0, "fair_value": 6.294615, "relative_strength": -16.521136, "rate_of_change": -0.24308863268936318, "market_dynamics": 0.316479, "expectation": {"probability": 39.6915, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.17, "high": 3.32, "low": 2.69, "close": 2.77, "volume": 235839}, "trend_line": 3.461333, "activity_lines": {"activity_5": 3.108333, "activity_10": 3.181455, "activity_20": 3.244571, "activity_30": 3.318387}, "trend_signal": 0, "fair_value": 6.234551, "relative_strength": -21.592209, "rate_of_change": -0.7692865622546049, "market_dynamics": -0.115998, "expectation": {"probability": 40.105, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.56, "high": 2.84, "low": 2.52, "close": 2.775, "volume": 185463}, "trend_line": 3.430333, "activity_lines": {"activity_5": 2.957667, "activity_10": 3.102273, "activity_20": 3.197857, "activity_30": 3.274108}, "trend_signal": 0, "fair_value": 6.178622, "relative_strength": -22.135199, "rate_of_change": -0.8956087149083932, "market_dynamics": -0.559746, "expectation": {"probability": 40.9105, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.78, "high": 2.94, "low": 2.775, "close": 2.785, "volume": 71158}, "trend_line": 3.394, "activity_lines": {"activity_5": 2.865333, "activity_10": 3.035545, "activity_20": 3.155071, "activity_30": 3.232473}, "trend_signal": 0, "fair_value": 6.119551, "relative_strength": -19.879556, "rate_of_change": -1.0591683081496737, "market_dynamics": -1.023708, "expectation": {"probability": 41.052, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.7, "high": 2.82, "low": 2.7, "close": 2.77, "volume": 75895}, "trend_line": 3.347667, "activity_lines": {"activity_5": 2.801667, "activity_10": 2.973455, "activity_20": 3.113119, "activity_30": 3.192215}, "trend_signal": 0, "fair_value": 6.062436, "relative_strength": -21.871662, "rate_of_change": -1.3651443724219263, "market_dynamics": -1.300994, "expectation": {"probability": 40.7134, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.54, "high": 2.715, "low": 2.08, "close": 2.6, "volume": 516007}, "trend_line": 3.304333, "activity_lines": {"activity_5": 2.717, "activity_10": 2.884636, "activity_20": 3.056024, "activity_30": 3.143978}, "trend_signal": 0, "fair_value": 6.002821, "relative_strength": -26.622364, "rate_of_change": -1.2944537195605108, "market_dynamics": -1.301582, "expectation": {"probability": 39.9877, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.595, "high": 2.67, "low": 2.23, "close": 2.5, "volume": 243951}, "trend_line": 3.251, "activity_lines": {"activity_5": 2.637, "activity_10": 2.787818, "activity_20": 2.990952, "activity_30": 3.092086}, "trend_signal": 0, "fair_value": 5.941538, "relative_strength": -27.174849, "rate_of_change": -1.6140322419078312, "market_dynamics": -1.289188, "expectation": {"probability": 39.2037, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.5, "high": 2.515, "low": 2.2, "close": 2.245, "volume": 216674}, "trend_line": 3.189333, "activity_lines": {"activity_5": 2.49, "activity_10": 2.658455, "activity_20": 2.905405, "activity_30": 3.027183}, "trend_signal": 0, "fair_value": 5.882468, "relative_strength": -33.93162, "rate_of_change": -1.8968625038449685, "market_dynamics": -1.262127, "expectation": {"probability": 39.1557, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.25, "high": 2.26, "low": 2.1, "close": 2.155, "volume": 132010}, "trend_line": 3.1275, "activity_lines": {"activity_5": 2.348333, "activity_10": 2.537364, "activity_20": 2.81681, "activity_30": 2.960452}, "trend_signal": 0, "fair_value": 5.834615, "relative_strength": -33.668138, "rate_of_change": -1.9387439317249102, "market_dynamics": -1.280654, "expectation": {"probability": 39.1079, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.15, "high": 2.19, "low": 2.06, "close": 2.16, "volume": 85338}, "trend_line": 3.0745, "activity_lines": {"activity_5": 2.250333, "activity_10": 2.437818, "activity_20": 2.736095, "activity_30": 2.898032}, "trend_signal": 0, "fair_value": 5.788846, "relative_strength": -33.144726, "rate_of_change": -1.69464428457234, "market_dynamics": -1.451884, "expectation": {"probability": 40.1655, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.04, "close": 2.11, "volume": 76319}, "trend_line": 3.030333, "activity_lines": {"activity_5": 2.176333, "activity_10": 2.35, "activity_20": 2.656976, "activity_30": 2.835806}, "trend_signal": 0, "fair_value": 5.742115, "relative_strength": -35.765474, "rate_of_change": -1.4365587900471573, "market_dynamics": -1.541165, "expectation": {"probability": 39.0749, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.12, "high": 2.38, "low": 2.115, "close": 2.27, "volume": 109736}, "trend_line": 2.989333, "activity_lines": {"activity_5": 2.188333, "activity_10": 2.310545, "activity_20": 2.598857, "activity_30": 2.786753}, "trend_signal": 0, "fair_value": 5.689872, "relative_strength": -31.596261, "rate_of_change": -1.3529866189623505, "market_dynamics": -1.571124, "expectation": {"probability": 39.2369, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.29, "high": 2.29, "low": 2.17, "close": 2.18, "volume": 39490}, "trend_line": 2.948667, "activity_lines": {"activity_5": 2.185667, "activity_10": 2.263818, "activity_20": 2.537548, "activity_30": 2.734538}, "trend_signal": 0, "fair_value": 5.631026, "relative_strength": -34.19606, "rate_of_change": -1.3603703568655574, "market_dynamics": -1.61378, "expectation": {"probability": 38.5268, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.18, "high": 2.24, "low": 2.05, "close": 2.05, "volume": 110051}, "trend_line": 2.908333, "activity_lines": {"activity_5": 2.144, "activity_10": 2.204273, "activity_20": 2.469476, "activity_30": 2.676559}, "trend_signal": 0, "fair_value": 5.569551, "relative_strength": -35.231645, "rate_of_change": -1.367872330107133, "market_dynamics": -1.597953, "expectation": {"probability": 37.8141, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.06, "high": 2.1, "low": 2.05, "close": 2.09, "volume": 65183}, "trend_line": 2.878333, "activity_lines": {"activity_5": 2.122667, "activity_10": 2.165364, "activity_20": 2.410643, "activity_30": 2.623763}, "trend_signal": 0, "fair_value": 5.508333, "relative_strength": -34.264867, "rate_of_change": -1.031518742867471, "market_dynamics": -1.592271, "expectation": {"probability": 38.3471, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.07, "high": 2.1, "low": 1.772, "close": 1.8, "volume": 184459}, "trend_line": 2.840833, "activity_lines": {"activity_5": 2.009333, "activity_10": 2.086091, "activity_20": 2.328524, "activity_30": 2.554194}, "trend_signal": 0, "fair_value": 5.442179, "relative_strength": -42.785252, "rate_of_change": -1.3028374409771242, "market_dynamics": -1.586895, "expectation": {"probability": 37.9238, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.8, "high": 1.88, "low": 1.51, "close": 1.66, "volume": 286857}, "trend_line": 2.786167, "activity_lines": {"activity_5": 1.87, "activity_10": 1.995909, "activity_20": 2.239548, "activity_30": 2.478011}, "trend_signal": 0, "fair_value": 5.378718, "relative_strength": -48.351629, "rate_of_change": -1.9242947403103283, "market_dynamics": -1.510969, "expectation": {"probability": 37.8103, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.552, "close": 1.554, "volume": 118743}, "trend_line": 2.724467, "activity_lines": {"activity_5": 1.736, "activity_10": 1.901727, "activity_20": 2.148095, "activity_30": 2.398516}, "trend_signal": 0, "fair_value": 5.319321, "relative_strength": -49.231029, "rate_of_change": -2.214511908295506, "market_dynamics": -1.524776, "expectation": {"probability": 37.3701, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.56, "high": 1.65, "low": 1.434, "close": 1.64, "volume": 143478}, "trend_line": 2.655467, "activity_lines": {"activity_5": 1.6724, "activity_10": 1.835745, "activity_20": 2.074576, "activity_30": 2.328551}, "trend_signal": 0, "fair_value": 5.255603, "relative_strength": -45.861379, "rate_of_change": -2.5326054600771597, "market_dynamics": -1.444398, "expectation": {"probability": 37.1018, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.0, "high": 3.2, "low": 2.0, "close": 2.5, "volume": 1667259}, "trend_line": 2.6223, "activity_lines": {"activity_5": 1.9228, "activity_10": 1.935491, "activity_20": 2.090819, "activity_30": 2.31852}, "trend_signal": 0, "fair_value": 5.193679, "relative_strength": -17.226701, "rate_of_change": -1.249008178222502, "market_dynamics": -0.758888, "expectation": {"probability": 37.2976, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.58, "high": 2.76, "low": 2.34, "close": 2.42, "volume": 408313}, "trend_line": 2.5923, "activity_lines": {"activity_5": 2.1192, "activity_10": 2.014509, "activity_20": 2.103276, "activity_30": 2.305469}, "trend_signal": 0, "fair_value": 5.1265, "relative_strength": -17.86965, "rate_of_change": -1.1440338634023661, "market_dynamics": -0.177114, "expectation": {"probability": 37.7616, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.45, "high": 2.62, "low": 2.425, "close": 2.485, "volume": 118021}, "trend_line": 2.5618, "activity_lines": {"activity_5": 2.295933, "activity_10": 2.099709, "activity_20": 2.125495, "activity_30": 2.298546}, "trend_signal": 0, "fair_value": 5.064994, "relative_strength": -13.936249, "rate_of_change": -1.176561354781467, "market_dynamics": 0.453252, "expectation": {"probability": 38.6335, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.44, "high": 2.485, "low": 2.31, "close": 2.43, "volume": 87155}, "trend_line": 2.5308, "activity_lines": {"activity_5": 2.399333, "activity_10": 2.171, "activity_20": 2.143833, "activity_30": 2.290043}, "trend_signal": 0, "fair_value": 5.003904, "relative_strength": -14.37824, "rate_of_change": -1.2100866578187093, "market_dynamics": 0.994498, "expectation": {"probability": 37.8023, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.445, "high": 2.635, "low": 2.405, "close": 2.505, "volume": 146339}, "trend_line": 2.507967, "activity_lines": {"activity_5": 2.469333, "activity_10": 2.251382, "activity_20": 2.170957, "activity_30": 2.288378}, "trend_signal": 0, "fair_value": 4.945987, "relative_strength": -10.229454, "rate_of_change": -0.9022048364153755, "market_dynamics": 0.903562, "expectation": {"probability": 38.6614, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.555, "high": 2.63, "low": 2.36, "close": 2.445, "volume": 96161}, "trend_line": 2.489467, "activity_lines": {"activity_5": 2.461667, "activity_10": 2.312582, "activity_20": 2.1937, "activity_30": 2.284316}, "trend_signal": 0, "fair_value": 4.887301, "relative_strength": -11.444296, "rate_of_change": -0.7376492593403328, "market_dynamics": 0.850595, "expectation": {"probability": 37.6957, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.45, "high": 2.475, "low": 2.35, "close": 2.37, "volume": 72558}, "trend_line": 2.463133, "activity_lines": {"activity_5": 2.432667, "activity_10": 2.353691, "activity_20": 2.210848, "activity_30": 2.276609}, "trend_signal": 0, "fair_value": 4.827494, "relative_strength": -13.04619, "rate_of_change": -1.0578167937152756, "market_dynamics": 0.77979, "expectation": {"probability": 37.1134, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.53, "high": 2.53, "low": 2.35, "close": 2.41, "volume": 74402}, "trend_line": 2.4348, "activity_lines": {"activity_5": 2.420333, "activity_10": 2.391709, "activity_20": 2.2329, "activity_30": 2.273181}, "trend_signal": 0, "fair_value": 4.766532, "relative_strength": -12.846419, "rate_of_change": -1.1502829932447798, "market_dynamics": 0.732055, "expectation": {"probability": 37.2263, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.36, "high": 2.44, "low": 2.2, "close": 2.3, "volume": 139227}, "trend_line": 2.391467, "activity_lines": {"activity_5": 2.376333, "activity_10": 2.396091, "activity_20": 2.244905, "activity_30": 2.264484}, "trend_signal": 0, "fair_value": 4.703327, "relative_strength": -15.746865, "rate_of_change": -1.7797355018892749, "market_dynamics": 0.655668, "expectation": {"probability": 37.3445, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.3, "high": 2.34, "low": 2.0, "close": 2.19, "volume": 146488}, "trend_line": 2.3548, "activity_lines": {"activity_5": 2.304333, "activity_10": 2.366909, "activity_20": 2.246171, "activity_30": 2.251486}, "trend_signal": 0, "fair_value": 4.63916, "relative_strength": -17.247125, "rate_of_change": -1.5332429843271935, "market_dynamics": 0.56131, "expectation": {"probability": 37.0657, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.23, "high": 2.28, "low": 2.18, "close": 2.18, "volume": 25167}, "trend_line": 2.3173, "activity_lines": {"activity_5": 2.25, "activity_10": 2.325909, "activity_20": 2.246319, "activity_30": 2.240209}, "trend_signal": 0, "fair_value": 4.577878, "relative_strength": -17.455357, "rate_of_change": -1.592491931374218, "market_dynamics": 0.500631, "expectation": {"probability": 36.7388, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.18, "high": 2.2, "low": 2.08, "close": 2.12, "volume": 57611}, "trend_line": 2.2823, "activity_lines": {"activity_5": 2.193333, "activity_10": 2.279818, "activity_20": 2.240657, "activity_30": 2.22748}, "trend_signal": 0, "fair_value": 4.520186, "relative_strength": -17.823819, "rate_of_change": -1.5103784576878134, "market_dynamics": 0.41878, "expectation": {"probability": 36.5826, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.14, "high": 2.18, "low": 2.12, "close": 2.14, "volume": 52936}, "trend_line": 2.2613, "activity_lines": {"activity_5": 2.16, "activity_10": 2.242818, "activity_20": 2.236852, "activity_30": 2.218299}, "trend_signal": 0, "fair_value": 4.46275, "relative_strength": -17.752799, "rate_of_change": -0.9201244358761053, "market_dynamics": 0.358904, "expectation": {"probability": 36.3985, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.14, "high": 2.22, "low": 2.11, "close": 2.125, "volume": 43605}, "trend_line": 2.239633, "activity_lines": {"activity_5": 2.139667, "activity_10": 2.209364, "activity_20": 2.232238, "activity_30": 2.209505}, "trend_signal": 0, "fair_value": 4.404192, "relative_strength": -20.450059, "rate_of_change": -0.9581656569230037, "market_dynamics": 0.294388, "expectation": {"probability": 36.4248, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.14, "high": 2.705, "low": 2.1, "close": 2.3, "volume": 298655}, "trend_line": 2.223467, "activity_lines": {"activity_5": 2.189333, "activity_10": 2.213273, "activity_20": 2.244552, "activity_30": 2.2134}, "trend_signal": 0, "fair_value": 4.349962, "relative_strength": -15.475397, "rate_of_change": -0.7218146901746905, "market_dynamics": 0.260297, "expectation": {"probability": 36.1141, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.335, "high": 2.42, "low": 2.155, "close": 2.325, "volume": 182093}, "trend_line": 2.208633, "activity_lines": {"activity_5": 2.24, "activity_10": 2.225455, "activity_20": 2.258057, "activity_30": 2.219951}, "trend_signal": 1, "fair_value": 4.291147, "relative_strength": -14.050788, "rate_of_change": -0.6671562924028113, "market_dynamics": 0.234313, "expectation": {"probability": 37.2639, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.345, "high": 2.37, "low": 2.29, "close": 2.33, "volume": 59480}, "trend_line": 2.199633, "activity_lines": {"activity_5": 2.282667, "activity_10": 2.240727, "activity_20": 2.270919, "activity_30": 2.227781}, "trend_signal": 1, "fair_value": 4.229417, "relative_strength": -13.457249, "rate_of_change": -0.407491873932876, "market_dynamics": 0.130061, "expectation": {"probability": 38.2569, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.33, "high": 2.33, "low": 2.2, "close": 2.25, "volume": 95651}, "trend_line": 2.1913, "activity_lines": {"activity_5": 2.284667, "activity_10": 2.242182, "activity_20": 2.273638, "activity_30": 2.23103}, "trend_signal": 1, "fair_value": 4.173327, "relative_strength": -18.016029, "rate_of_change": -0.37883592399277166, "market_dynamics": 0.066262, "expectation": {"probability": 39.0888, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.26, "high": 2.635, "low": 2.25, "close": 2.58, "volume": 199512}, "trend_line": 2.202467, "activity_lines": {"activity_5": 2.389333, "activity_10": 2.306545, "activity_20": 2.304976, "activity_30": 2.256108}, "trend_signal": 1, "fair_value": 4.120891, "relative_strength": -5.439582, "rate_of_change": 0.5096061698535083, "market_dynamics": 0.222102, "expectation": {"probability": 39.0177, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.66, "high": 3.2, "low": 2.66, "close": 2.89, "volume": 528480}, "trend_line": 2.226967, "activity_lines": {"activity_5": 2.567, "activity_10": 2.422182, "activity_20": 2.360952, "activity_30": 2.300465}, "trend_signal": 1, "fair_value": 4.074032, "relative_strength": 6.848542, "rate_of_change": 1.1123889710946946, "market_dynamics": 0.5543, "expectation": {"probability": 38.3505, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.89, "high": 2.89, "low": 2.545, "close": 2.77, "volume": 238721}, "trend_line": 2.2473, "activity_lines": {"activity_5": 2.665333, "activity_10": 2.503273, "activity_20": 2.399548, "activity_30": 2.335499}, "trend_signal": 1, "fair_value": 4.028327, "relative_strength": 2.788561, "rate_of_change": 0.9130355321834556, "market_dynamics": 0.911273, "expectation": {"probability": 44.0343, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.84, "high": 2.9, "low": 2.68, "close": 2.715, "volume": 111779}, "trend_line": 2.267467, "activity_lines": {"activity_5": 2.715667, "activity_10": 2.563636, "activity_20": 2.431619, "activity_30": 2.365673}, "trend_signal": 1, "fair_value": 3.980987, "relative_strength": 2.59978, "rate_of_change": 0.897387976683123, "market_dynamics": 1.211786, "expectation": {"probability": 43.073, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.72, "high": 2.82, "low": 2.71, "close": 2.745, "volume": 63890}, "trend_line": 2.2833, "activity_lines": {"activity_5": 2.750333, "activity_10": 2.618636, "activity_20": 2.465143, "activity_30": 2.396482}, "trend_signal": 1, "fair_value": 3.932942, "relative_strength": 4.075222, "rate_of_change": 0.6982681556115352, "market_dynamics": 1.279552, "expectation": {"probability": 37.7968, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.72, "close": 2.755, "volume": 66635}, "trend_line": 2.302467, "activity_lines": {"activity_5": 2.755333, "activity_10": 2.664455, "activity_20": 2.498381, "activity_30": 2.426914}, "trend_signal": 1, "fair_value": 3.884577, "relative_strength": 6.481664, "rate_of_change": 0.8394429115753486, "market_dynamics": 1.194292, "expectation": {"probability": 39.2956, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.755, "high": 2.82, "low": 2.55, "close": 2.58, "volume": 149654}, "trend_line": 2.320133, "activity_lines": {"activity_5": 2.690333, "activity_10": 2.667, "activity_20": 2.513405, "activity_30": 2.444819}, "trend_signal": 1, "fair_value": 3.835731, "relative_strength": 8.936086, "rate_of_change": 0.7672639825022352, "market_dynamics": 1.083653, "expectation": {"probability": 44.5661, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.5, "high": 2.75, "low": 2.26, "close": 2.69, "volume": 182658}, "trend_line": 2.340133, "activity_lines": {"activity_5": 2.682667, "activity_10": 2.684455, "activity_20": 2.538548, "activity_30": 2.468682}, "trend_signal": 1, "fair_value": 3.790795, "relative_strength": 16.58183, "rate_of_change": 0.8620195480172912, "market_dynamics": 1.093319, "expectation": {"probability": 39.8773, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.725, "high": 2.91, "low": 2.685, "close": 2.84, "volume": 85710}, "trend_line": 2.3748, "activity_lines": {"activity_5": 2.730333, "activity_10": 2.722545, "activity_20": 2.57681, "activity_30": 2.500931}, "trend_signal": 1, "fair_value": 3.746051, "relative_strength": 20.079708, "rate_of_change": 1.481411526609822, "market_dynamics": 1.090611, "expectation": {"probability": 41.2168, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.87, "high": 3.24, "low": 2.85, "close": 3.16, "volume": 181011}, "trend_line": 2.4248, "activity_lines": {"activity_5": 2.876333, "activity_10": 2.809545, "activity_20": 2.64331, "activity_30": 2.551589}, "trend_signal": 1, "fair_value": 3.706885, "relative_strength": 28.801202, "rate_of_change": 2.105440458143836, "market_dynamics": 1.145536, "expectation": {"probability": 42.7379, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.18, "high": 3.3, "low": 3.145, "close": 3.24, "volume": 105310}, "trend_line": 2.481, "activity_lines": {"activity_5": 3.021333, "activity_10": 2.894545, "activity_20": 2.713857, "activity_30": 2.604183}, "trend_signal": 1, "fair_value": 3.667974, "relative_strength": 27.931279, "rate_of_change": 2.3177169251072263, "market_dynamics": 1.239545, "expectation": {"probability": 44.1823, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.1, "close": 3.2, "volume": 113955}, "trend_line": 2.533, "activity_lines": {"activity_5": 3.120667, "activity_10": 2.960273, "activity_20": 2.776119, "activity_30": 2.65057}, "trend_signal": 1, "fair_value": 3.633103, "relative_strength": 26.663952, "rate_of_change": 2.0959290608625576, "market_dynamics": 1.272081, "expectation": {"probability": 48.0198, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.2, "high": 3.29, "low": 2.72, "close": 2.86, "volume": 434684}, "trend_line": 2.545, "activity_lines": {"activity_5": 3.065333, "activity_10": 2.958545, "activity_20": 2.80119, "activity_30": 2.671667}, "trend_signal": 1, "fair_value": 3.593487, "relative_strength": 11.668454, "rate_of_change": 0.4737465455981055, "market_dynamics": 1.270335, "expectation": {"probability": 47.1528, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.86, "high": 2.9, "low": 2.73, "close": 2.75, "volume": 329044}, "trend_line": 2.556, "activity_lines": {"activity_5": 2.962, "activity_10": 2.935182, "activity_20": 2.812548, "activity_30": 2.684892}, "trend_signal": 1, "fair_value": 3.555346, "relative_strength": 9.81852, "rate_of_change": 0.43222003929273567, "market_dynamics": 1.052491, "expectation": {"probability": 46.1591, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.775, "high": 2.985, "low": 2.775, "close": 2.885, "volume": 153525}, "trend_line": 2.569333, "activity_lines": {"activity_5": 2.909667, "activity_10": 2.935727, "activity_20": 2.833762, "activity_30": 2.706118}, "trend_signal": 1, "fair_value": 3.519353, "relative_strength": 15.232526, "rate_of_change": 0.5216353677621212, "market_dynamics": 0.732543, "expectation": {"probability": 42.7401, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.87, "high": 3.1, "low": 2.85, "close": 3.015, "volume": 171012}, "trend_line": 2.588833, "activity_lines": {"activity_5": 2.919, "activity_10": 2.957364, "activity_20": 2.86381, "activity_30": 2.734871}, "trend_signal": 1, "fair_value": 3.484705, "relative_strength": 19.677815, "rate_of_change": 0.7589518369164409, "market_dynamics": 0.440961, "expectation": {"probability": 43.8276, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.0, "high": 3.05, "low": 2.87, "close": 2.925, "volume": 121403}, "trend_line": 2.602833, "activity_lines": {"activity_5": 2.913333, "activity_10": 2.957909, "activity_20": 2.881048, "activity_30": 2.756559}, "trend_signal": 1, "fair_value": 3.457942, "relative_strength": 17.84083, "rate_of_change": 0.540784206629002, "market_dynamics": 0.107901, "expectation": {"probability": 47.2097, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.875, "high": 2.885, "low": 2.75, "close": 2.78, "volume": 117819}, "trend_line": 2.614, "activity_lines": {"activity_5": 2.877667, "activity_10": 2.925818, "activity_20": 2.8815, "activity_30": 2.767989}, "trend_signal": 1, "fair_value": 3.433135, "relative_strength": 13.384304, "rate_of_change": 0.4290325195661776, "market_dynamics": -0.172992, "expectation": {"probability": 42.7425, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.6, "close": 2.64, "volume": 164512}, "trend_line": 2.623, "activity_lines": {"activity_5": 2.800667, "activity_10": 2.866636, "activity_20": 2.866452, "activity_30": 2.769667}, "trend_signal": 1, "fair_value": 3.413712, "relative_strength": 6.432458, "rate_of_change": 0.34429992348891897, "market_dynamics": -0.364682, "expectation": {"probability": 41.4731, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.7, "high": 2.72, "low": 2.56, "close": 2.625, "volume": 136510}, "trend_line": 2.630167, "activity_lines": {"activity_5": 2.726, "activity_10": 2.808364, "activity_20": 2.8485, "activity_30": 2.769796}, "trend_signal": 1, "fair_value": 3.393103, "relative_strength": 5.887901, "rate_of_change": 0.2732367518109006, "market_dynamics": -0.609368, "expectation": {"probability": 39.9437, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.645, "high": 2.88, "low": 2.645, "close": 2.77, "volume": 234666}, "trend_line": 2.645833, "activity_lines": {"activity_5": 2.717, "activity_10": 2.786182, "activity_20": 2.842571, "activity_30": 2.778817}, "trend_signal": 1, "fair_value": 3.376115, "relative_strength": 9.725852, "rate_of_change": 0.5956275780207095, "market_dynamics": -0.637274, "expectation": {"probability": 43.6252, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.785, "high": 2.81, "low": 2.71, "close": 2.755, "volume": 64710}, "trend_line": 2.664667, "activity_lines": {"activity_5": 2.719333, "activity_10": 2.769818, "activity_20": 2.83431, "activity_30": 2.78586}, "trend_signal": 1, "fair_value": 3.362718, "relative_strength": 9.091454, "rate_of_change": 0.7118363101526066, "market_dynamics": -0.697172, "expectation": {"probability": 41.507, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.74, "high": 2.85, "low": 2.645, "close": 2.76, "volume": 395997}, "trend_line": 2.684, "activity_lines": {"activity_5": 2.734667, "activity_10": 2.762455, "activity_20": 2.827167, "activity_30": 2.792011}, "trend_signal": 1, "fair_value": 3.350026, "relative_strength": 8.775633, "rate_of_change": 0.7255315579770396, "market_dynamics": -0.545755, "expectation": {"probability": 43.459, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.775, "high": 3.0, "low": 2.75, "close": 2.785, "volume": 871037}, "trend_line": 2.706167, "activity_lines": {"activity_5": 2.759667, "activity_10": 2.761455, "activity_20": 2.822452, "activity_30": 2.798527}, "trend_signal": 1, "fair_value": 3.338583, "relative_strength": 13.471651, "rate_of_change": 0.8258941877794354, "market_dynamics": -0.388095, "expectation": {"probability": 44.525, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.8, "high": 2.95, "low": 2.76, "close": 2.9, "volume": 255393}, "trend_line": 2.7315, "activity_lines": {"activity_5": 2.813333, "activity_10": 2.780727, "activity_20": 2.828357, "activity_30": 2.811032}, "trend_signal": 1, "fair_value": 3.323199, "relative_strength": 14.628796, "rate_of_change": 0.9361210893488771, "market_dynamics": -0.449187, "expectation": {"probability": 46.2034, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.92, "high": 3.56, "low": 2.9, "close": 3.4, "volume": 899283}, "trend_line": 2.774, "activity_lines": {"activity_5": 3.015333, "activity_10": 2.890636, "activity_20": 2.881143, "activity_30": 2.854161}, "trend_signal": 1, "fair_value": 3.312686, "relative_strength": 30.213725, "rate_of_change": 1.5559216547684416, "market_dynamics": 0.01876, "expectation": {"probability": 47.4265, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.4, "high": 3.99, "low": 3.35, "close": 3.88, "volume": 1269691}, "trend_line": 2.826667, "activity_lines": {"activity_5": 3.335333, "activity_10": 3.080818, "activity_20": 2.976571, "activity_30": 2.925516}, "trend_signal": 1, "fair_value": 3.308071, "relative_strength": 46.137759, "rate_of_change": 1.8985940879596257, "market_dynamics": 0.441071, "expectation": {"probability": 48.4685, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.9, "high": 5.26, "low": 3.795, "close": 4.895, "volume": 2492354}, "trend_line": 2.912333, "activity_lines": {"activity_5": 3.918667, "activity_10": 3.438182, "activity_20": 3.162476, "activity_30": 3.058957}, "trend_signal": 1, "fair_value": 3.310731, "relative_strength": 86.953772, "rate_of_change": 3.030636435066451, "market_dynamics": 0.952087, "expectation": {"probability": 49.8685, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.04, "high": 5.04, "low": 4.34, "close": 4.465, "volume": 1545186}, "trend_line": 2.9835, "activity_lines": {"activity_5": 4.216333, "activity_10": 3.678909, "activity_20": 3.296929, "activity_30": 3.159129}, "trend_signal": 1, "fair_value": 3.311788, "relative_strength": 68.293025, "rate_of_change": 2.443642262062751, "market_dynamics": 1.505952, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.41, "high": 4.875, "low": 4.14, "close": 4.63, "volume": 1122360}, "trend_line": 3.062833, "activity_lines": {"activity_5": 4.457, "activity_10": 3.916455, "activity_20": 3.439357, "activity_30": 3.265355}, "trend_signal": 1, "fair_value": 3.315282, "relative_strength": 68.239351, "rate_of_change": 2.6590581531758035, "market_dynamics": 1.596872, "expectation": {"probability": 49.8753, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.775, "high": 4.775, "low": 4.24, "close": 4.58, "volume": 1101510}, "trend_line": 3.1295, "activity_lines": {"activity_5": 4.565667, "activity_10": 4.108455, "activity_20": 3.570024, "activity_30": 3.363237}, "trend_signal": 1, "fair_value": 3.318455, "relative_strength": 62.767326, "rate_of_change": 2.1766449558301173, "market_dynamics": 1.540813, "expectation": {"probability": 48.0211, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.67, "high": 5.23, "low": 4.52, "close": 5.05, "volume": 1850674}, "trend_line": 3.2015, "activity_lines": {"activity_5": 4.752333, "activity_10": 4.353, "activity_20": 3.739071, "activity_30": 3.48714}, "trend_signal": 1, "fair_value": 3.327462, "relative_strength": 75.053954, "rate_of_change": 2.300687010704573, "market_dynamics": 1.495454, "expectation": {"probability": 49.6825, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.05, "high": 5.55, "low": 4.685, "close": 5.34, "volume": 2200306}, "trend_line": 3.287167, "activity_lines": {"activity_5": 4.957667, "activity_10": 4.608545, "activity_20": 3.926929, "activity_30": 3.625108}, "trend_signal": 1, "fair_value": 3.331564, "relative_strength": 76.076191, "rate_of_change": 2.675839450257704, "market_dynamics": 1.492994, "expectation": {"probability": 50.6998, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.37, "high": 5.39, "low": 3.915, "close": 3.985, "volume": 2714935}, "trend_line": 3.3295, "activity_lines": {"activity_5": 4.681667, "activity_10": 4.570818, "activity_20": 3.973929, "activity_30": 3.670129}, "trend_signal": 1, "fair_value": 3.318968, "relative_strength": 32.168674, "rate_of_change": 1.2878262649874415, "market_dynamics": 1.357265, "expectation": {"probability": 49.4262, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.95, "high": 4.085, "low": 3.38, "close": 3.435, "volume": 3492201}, "trend_line": 3.3525, "activity_lines": {"activity_5": 4.254333, "activity_10": 4.411273, "activity_20": 3.962667, "activity_30": 3.676935}, "trend_signal": 1, "fair_value": 3.302333, "relative_strength": 9.84682, "rate_of_change": 0.6907944135756159, "market_dynamics": 1.138621, "expectation": {"probability": 48.3949, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.435, "high": 3.465, "low": 2.99, "close": 3.04, "volume": 1716579}, "trend_line": 3.362, "activity_lines": {"activity_5": 3.775, "activity_10": 4.170182, "activity_20": 3.911167, "activity_30": 3.656774}, "trend_signal": 1, "fair_value": 3.285026, "relative_strength": -3.619355, "rate_of_change": 0.2833706189410906, "market_dynamics": 0.646861, "expectation": {"probability": 42.4433, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.11, "high": 3.98, "low": 3.015, "close": 3.6, "volume": 5140017}, "trend_line": 3.396, "activity_lines": {"activity_5": 3.585, "activity_10": 4.037455, "activity_20": 3.912881, "activity_30": 3.672129}, "trend_signal": 1, "fair_value": 3.279, "relative_strength": 14.982311, "rate_of_change": 1.0113027959547831, "market_dynamics": 0.289817, "expectation": {"probability": 48.7857, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.68, "high": 3.95, "low": 3.41, "close": 3.55, "volume": 1685690}, "trend_line": 3.424667, "activity_lines": {"activity_5": 3.475, "activity_10": 3.900727, "activity_20": 3.906619, "activity_30": 3.682065}, "trend_signal": 1, "fair_value": 3.274032, "relative_strength": 15.159619, "rate_of_change": 0.8441401648998821, "market_dynamics": -0.068219, "expectation": {"probability": 48.8846, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.61, "high": 3.615, "low": 3.15, "close": 3.39, "volume": 1629106}, "trend_line": 3.443, "activity_lines": {"activity_5": 3.431, "activity_10": 3.759364, "activity_20": 3.881452, "activity_30": 3.679828}, "trend_signal": 0, "fair_value": 3.26884, "relative_strength": 6.637312, "rate_of_change": 0.5353221203696639, "market_dynamics": -0.364795, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.475, "high": 3.65, "low": 3.36, "close": 3.465, "volume": 1882370}, "trend_line": 3.453167, "activity_lines": {"activity_5": 3.451667, "activity_10": 3.651182, "activity_20": 3.859857, "activity_30": 3.681247}, "trend_signal": 0, "fair_value": 3.265058, "relative_strength": 11.023312, "rate_of_change": 0.29529480104560085, "market_dynamics": -0.455176, "expectation": {"probability": 47.137, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.5, "high": 4.06, "low": 3.38, "close": 3.66, "volume": 2356117}, "trend_line": 3.467167, "activity_lines": {"activity_5": 3.535333, "activity_10": 3.599636, "activity_20": 3.852833, "activity_30": 3.694591}, "trend_signal": 1, "fair_value": 3.261853, "relative_strength": 14.556084, "rate_of_change": 0.4054249331121197, "market_dynamics": -0.64951, "expectation": {"probability": 48.5395, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.645, "high": 3.87, "low": 3.37, "close": 3.45, "volume": 1413959}, "trend_line": 3.4755, "activity_lines": {"activity_5": 3.507667, "activity_10": 3.526636, "activity_20": 3.821571, "activity_30": 3.693484}, "trend_signal": 1, "fair_value": 3.257365, "relative_strength": 7.559924, "rate_of_change": 0.24034031242221457, "market_dynamics": -0.748728, "expectation": {"probability": 48.1279, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.47, "high": 3.86, "low": 3.45, "close": 3.76, "volume": 1153352}, "trend_line": 3.5055, "activity_lines": {"activity_5": 3.593333, "activity_10": 3.539091, "activity_20": 3.816524, "activity_30": 3.711839}, "trend_signal": 1, "fair_value": 3.255538, "relative_strength": 17.009029, "rate_of_change": 0.863185153215372, "market_dynamics": -0.744832, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.79, "high": 3.98, "low": 3.575, "close": 3.65, "volume": 1992167}, "trend_line": 3.5355, "activity_lines": {"activity_5": 3.628333, "activity_10": 3.560273, "activity_20": 3.796238, "activity_30": 3.721161}, "trend_signal": 1, "fair_value": 3.249833, "relative_strength": 11.641708, "rate_of_change": 0.8557980316645215, "market_dynamics": -0.711316, "expectation": {"probability": 48.4228, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.635, "high": 3.98, "low": 3.555, "close": 3.76, "volume": 1061585}, "trend_line": 3.564667, "activity_lines": {"activity_5": 3.682667, "activity_10": 3.607545, "activity_20": 3.78231, "activity_30": 3.735645}, "trend_signal": 1, "fair_value": 3.24525, "relative_strength": 14.762351, "rate_of_change": 0.8249752510253193, "market_dynamics": -0.734501, "expectation": {"probability": 47.9937, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.78, "high": 4.095, "low": 3.74, "close": 4.045, "volume": 1175926}, "trend_line": 3.599, "activity_lines": {"activity_5": 3.812333, "activity_10": 3.700727, "activity_20": 3.791429, "activity_30": 3.766634}, "trend_signal": 1, "fair_value": 3.240667, "relative_strength": 20.916261, "rate_of_change": 0.9631474693148102, "market_dynamics": -0.619287, "expectation": {"probability": 49.0362, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.095, "high": 4.38, "low": 3.8, "close": 4.095, "volume": 2088009}, "trend_line": 3.638, "activity_lines": {"activity_5": 3.933, "activity_10": 3.784727, "activity_20": 3.802238, "activity_30": 3.798634}, "trend_signal": 1, "fair_value": 3.233199, "relative_strength": 18.838578, "rate_of_change": 1.083634342873012, "market_dynamics": -0.508944, "expectation": {"probability": 50.2259, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.19, "high": 5.72, "low": 4.175, "close": 5.71, "volume": 3459796}, "trend_line": 3.735667, "activity_lines": {"activity_5": 4.549, "activity_10": 4.153364, "activity_20": 3.965833, "activity_30": 3.932312}, "trend_signal": 1, "fair_value": 3.233647, "relative_strength": 64.582899, "rate_of_change": 2.6846344145134675, "market_dynamics": -0.042097, "expectation": {"probability": 51.3613, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.51, "high": 6.2, "low": 4.975, "close": 5.98, "volume": 3208349}, "trend_line": 3.847, "activity_lines": {"activity_5": 5.125, "activity_10": 4.531818, "activity_20": 4.151262, "activity_30": 4.077108}, "trend_signal": 1, "fair_value": 3.234801, "relative_strength": 71.333905, "rate_of_change": 2.9802709931051172, "market_dynamics": 0.481698, "expectation": {"probability": 48.3648, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.99, "high": 6.14, "low": 4.95, "close": 5.0, "volume": 2983425}, "trend_line": 3.926167, "activity_lines": {"activity_5": 5.219, "activity_10": 4.685, "activity_20": 4.236143, "activity_30": 4.151495}, "trend_signal": 1, "fair_value": 3.229353, "relative_strength": 41.497537, "rate_of_change": 2.05788926436184, "market_dynamics": 0.866646, "expectation": {"probability": 49.3342, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.97, "high": 5.34, "low": 4.82, "close": 5.02, "volume": 1813655}, "trend_line": 4.001167, "activity_lines": {"activity_5": 5.237, "activity_10": 4.813909, "activity_20": 4.321167, "activity_30": 4.222065}, "trend_signal": 1, "fair_value": 3.225442, "relative_strength": 37.620024, "rate_of_change": 1.9102600577102231, "market_dynamics": 1.112555, "expectation": {"probability": 48.9231, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.14, "high": 5.43, "low": 4.99, "close": 5.29, "volume": 1670409}, "trend_line": 4.085667, "activity_lines": {"activity_5": 5.28, "activity_10": 4.967182, "activity_20": 4.42981, "activity_30": 4.305215}, "trend_signal": 1, "fair_value": 3.223071, "relative_strength": 42.12059, "rate_of_change": 2.1118838578844685, "market_dynamics": 0.96476, "expectation": {"probability": 49.3554, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.35, "high": 5.7, "low": 5.09, "close": 5.62, "volume": 1761696}, "trend_line": 4.181, "activity_lines": {"activity_5": 5.353333, "activity_10": 5.147, "activity_20": 4.568738, "activity_30": 4.404204}, "trend_signal": 1, "fair_value": 3.227718, "relative_strength": 45.230885, "rate_of_change": 2.333352179705299, "market_dynamics": 0.808143, "expectation": {"probability": 50.8217, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.58, "high": 5.88, "low": 5.48, "close": 5.49, "volume": 1332606}, "trend_line": 4.271167, "activity_lines": {"activity_5": 5.389333, "activity_10": 5.269364, "activity_20": 4.693952, "activity_30": 4.488656}, "trend_signal": 1, "fair_value": 3.233391, "relative_strength": 39.123219, "rate_of_change": 2.15658933269553, "market_dynamics": 0.681869, "expectation": {"probability": 52.701, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.23, "high": 5.44, "low": 4.88, "close": 5.19, "volume": 1830729}, "trend_line": 4.3475, "activity_lines": {"activity_5": 5.358, "activity_10": 5.303727, "activity_20": 4.783429, "activity_30": 4.547935}, "trend_signal": 1, "fair_value": 3.239385, "relative_strength": 39.387051, "rate_of_change": 1.7871696423951575, "market_dynamics": 0.630998, "expectation": {"probability": 51.8541, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.985, "high": 5.79, "low": 4.91, "close": 5.17, "volume": 1657683}, "trend_line": 4.4065, "activity_lines": {"activity_5": 5.307333, "activity_10": 5.308455, "activity_20": 4.862643, "activity_30": 4.601}, "trend_signal": 1, "fair_value": 3.247141, "relative_strength": 38.48569, "rate_of_change": 1.3571017826337013, "market_dynamics": 0.550512, "expectation": {"probability": 50.8793, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.2, "high": 5.39, "low": 5.03, "close": 5.11, "volume": 850589}, "trend_line": 4.4475, "activity_lines": {"activity_5": 5.226667, "activity_10": 5.281818, "activity_20": 4.926, "activity_30": 4.646387}, "trend_signal": 1, "fair_value": 3.257205, "relative_strength": 39.421044, "rate_of_change": 0.9304436627708949, "market_dynamics": 0.350727, "expectation": {"probability": 49.9405, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.01, "high": 5.34, "low": 4.85, "close": 5.0, "volume": 1173464}, "trend_line": 4.451, "activity_lines": {"activity_5": 5.121333, "activity_10": 5.216727, "activity_20": 4.97169, "activity_30": 4.682032}, "trend_signal": 1, "fair_value": 3.269064, "relative_strength": 34.15135, "rate_of_change": 0.0786958965711037, "market_dynamics": 0.183471, "expectation": {"probability": 49.0357, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.885, "high": 4.93, "low": 3.85, "close": 4.72, "volume": 2738672}, "trend_line": 4.4595, "activity_lines": {"activity_5": 4.964, "activity_10": 5.113636, "activity_20": 4.98381, "activity_30": 4.699387}, "trend_signal": 1, "fair_value": 3.281051, "relative_strength": 21.348261, "rate_of_change": 0.19096832172546885, "market_dynamics": 0.05923, "expectation": {"probability": 48.163, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.8, "high": 4.9, "low": 4.365, "close": 4.525, "volume": 1094259}, "trend_line": 4.456, "activity_lines": {"activity_5": 4.793, "activity_10": 4.998, "activity_20": 4.971024, "activity_30": 4.703613}, "trend_signal": 1, "fair_value": 3.293808, "relative_strength": 11.406594, "rate_of_change": -0.07848413499270852, "market_dynamics": -0.249995, "expectation": {"probability": 48.961, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.36, "high": 4.86, "low": 4.3, "close": 4.82, "volume": 1275375}, "trend_line": 4.464, "activity_lines": {"activity_5": 4.764667, "activity_10": 4.944636, "activity_20": 4.981286, "activity_30": 4.727097}, "trend_signal": 1, "fair_value": 3.309449, "relative_strength": 15.514517, "rate_of_change": 0.17953321364452438, "market_dynamics": -0.447538, "expectation": {"probability": 50.8547, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.835, "high": 4.89, "low": 4.33, "close": 4.37, "volume": 1071257}, "trend_line": 4.441333, "activity_lines": {"activity_5": 4.609667, "activity_10": 4.813091, "activity_20": 4.943167, "activity_30": 4.721032}, "trend_signal": 1, "fair_value": 3.323551, "relative_strength": 7.675122, "rate_of_change": -0.5077732974910442, "market_dynamics": -0.732027, "expectation": {"probability": 51.6083, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.425, "high": 4.5, "low": 4.16, "close": 4.31, "volume": 734069}, "trend_line": 4.407, "activity_lines": {"activity_5": 4.484, "activity_10": 4.687364, "activity_20": 4.894952, "activity_30": 4.712559}, "trend_signal": 1, "fair_value": 3.335795, "relative_strength": 6.290158, "rate_of_change": -0.773033681554618, "market_dynamics": -1.056847, "expectation": {"probability": 50.8809, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.335, "high": 4.78, "low": 4.3, "close": 4.55, "volume": 1346039}, "trend_line": 4.425833, "activity_lines": {"activity_5": 4.484333, "activity_10": 4.629091, "activity_20": 4.866976, "activity_30": 4.721785}, "trend_signal": 1, "fair_value": 3.349609, "relative_strength": 11.606205, "rate_of_change": 0.42734286362604673, "market_dynamics": -1.026969, "expectation": {"probability": 50.0875, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.595, "high": 5.05, "low": 4.56, "close": 4.81, "volume": 1577292}, "trend_line": 4.471667, "activity_lines": {"activity_5": 4.582667, "activity_10": 4.635182, "activity_20": 4.859476, "activity_30": 4.74657}, "trend_signal": 1, "fair_value": 3.363487, "relative_strength": 19.252465, "rate_of_change": 1.0356016596197857, "market_dynamics": -0.932996, "expectation": {"probability": 50.6628, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.72, "high": 4.81, "low": 4.17, "close": 4.38, "volume": 1236498}, "trend_line": 4.516333, "activity_lines": {"activity_5": 4.518667, "activity_10": 4.57, "activity_20": 4.806024, "activity_30": 4.740656}, "trend_signal": 1, "fair_value": 3.375538, "relative_strength": 5.670198, "rate_of_change": 0.9988668655335989, "market_dynamics": -0.839021, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.5, "high": 4.73, "low": 4.285, "close": 4.285, "volume": 3221407}, "trend_line": 4.539167, "activity_lines": {"activity_5": 4.452333, "activity_10": 4.501909, "activity_20": 4.741929, "activity_30": 4.725731}, "trend_signal": 0, "fair_value": 3.381788, "relative_strength": 1.943048, "rate_of_change": 0.5055871655167937, "market_dynamics": -0.636979, "expectation": {"probability": 48.6191, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5468d44e-7106-4c2a-bb53-f659e64725be/", "share_image": "https://sharemaestro.com/terminal/5468d44e-7106-4c2a-bb53-f659e64725be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}