{"ticker": {"uuid": "5468f1de-a0fe-4384-bef1-ebfb4e97f4fc", "symbol": "INTG", "name": "The Intergroup Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INTG rose 6.19%, moving from 36.50 to 38.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.58 and has softened across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is undecided at 49.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.76"}, {"label": "12-Week Change", "value": "6.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.58"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.6, "high": 42.605, "low": 38.4, "close": 38.76, "volume": 242499}, "trend_line": 33.047667, "activity_lines": {"activity_5": 38.830667, "activity_10": 37.816909, "activity_20": 36.295, "activity_30": 34.59228}, "trend_signal": 1, "fair_value": 22.865281, "relative_strength": 21.576847, "rate_of_change": 0.21935790610514197, "market_dynamics": 0.734614, "expectation": {"probability": 49.9494, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.6, "high": 36.9, "low": 34.05, "close": 36.9, "volume": 2675}, "trend_line": 43.09679, "activity_lines": {"activity_5": 36.363333, "activity_10": 37.520182, "activity_20": 39.634571, "activity_30": 41.079608}, "trend_signal": 0, "fair_value": 42.28741, "relative_strength": -32.365791, "rate_of_change": -0.9294771539576143, "market_dynamics": -1.309425, "expectation": {"probability": 51.1027, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.9, "high": 36.9, "low": 36.9, "close": 36.9, "volume": 611}, "trend_line": 42.759457, "activity_lines": {"activity_5": 36.562, "activity_10": 37.187091, "activity_20": 39.241381, "activity_30": 40.679815}, "trend_signal": 0, "fair_value": 42.350872, "relative_strength": -34.23281, "rate_of_change": -0.7827334704046427, "market_dynamics": -1.268309, "expectation": {"probability": 50.1331, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.9, "high": 36.9, "low": 34.03, "close": 34.03, "volume": 1682}, "trend_line": 42.360457, "activity_lines": {"activity_5": 35.744, "activity_10": 36.455273, "activity_20": 38.601571, "activity_30": 40.116625}, "trend_signal": 0, "fair_value": 42.398179, "relative_strength": -38.149624, "rate_of_change": -0.933126910381488, "market_dynamics": -1.24595, "expectation": {"probability": 53.6158, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.8, "high": 37.27, "low": 34.8, "close": 35.68, "volume": 6153}, "trend_line": 41.966123, "activity_lines": {"activity_5": 35.641333, "activity_10": 36.150182, "activity_20": 38.166381, "activity_30": 39.685627}, "trend_signal": 0, "fair_value": 42.463051, "relative_strength": -35.885883, "rate_of_change": -0.9309011940074055, "market_dynamics": -1.184177, "expectation": {"probability": 51.1027, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.68, "high": 35.68, "low": 35.68, "close": 35.68, "volume": 574}, "trend_line": 41.455457, "activity_lines": {"activity_5": 35.594, "activity_10": 35.926, "activity_20": 37.77181, "activity_30": 39.280071}, "trend_signal": 0, "fair_value": 42.522731, "relative_strength": -34.937184, "rate_of_change": -1.2168529363553562, "market_dynamics": -1.234572, "expectation": {"probability": 49.9117, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.68, "high": 35.68, "low": 34.95, "close": 34.95, "volume": 1304}, "trend_line": 41.003123, "activity_lines": {"activity_5": 35.298, "activity_10": 35.656727, "activity_20": 37.348333, "activity_30": 38.860364}, "trend_signal": 0, "fair_value": 42.580103, "relative_strength": -37.908065, "rate_of_change": -1.0911325859946506, "market_dynamics": -1.299632, "expectation": {"probability": 53.8123, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.95, "high": 38.73, "low": 34.95, "close": 36.4, "volume": 2627}, "trend_line": 40.565127, "activity_lines": {"activity_5": 35.615333, "activity_10": 35.752, "activity_20": 37.096619, "activity_30": 38.563388}, "trend_signal": 0, "fair_value": 42.648115, "relative_strength": -34.303825, "rate_of_change": -1.0682015611347588, "market_dynamics": -0.993317, "expectation": {"probability": 51.1027, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.85, "high": 37.38, "low": 36.0, "close": 36.0, "volume": 1401}, "trend_line": 40.194127, "activity_lines": {"activity_5": 35.832667, "activity_10": 35.767273, "activity_20": 36.841143, "activity_30": 38.268864}, "trend_signal": 0, "fair_value": 42.717737, "relative_strength": -35.893233, "rate_of_change": -0.9145786724641468, "market_dynamics": -0.720821, "expectation": {"probability": 55.9235, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.28, "high": 36.5, "low": 35.0, "close": 36.5, "volume": 2991}, "trend_line": 39.8858, "activity_lines": {"activity_5": 36.085333, "activity_10": 35.882727, "activity_20": 36.661905, "activity_30": 38.030533}, "trend_signal": 0, "fair_value": 42.778698, "relative_strength": -32.598113, "rate_of_change": -0.7670946553957957, "market_dynamics": -0.281895, "expectation": {"probability": 50.7224, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.99, "high": 36.0, "low": 35.16, "close": 35.16, "volume": 1423}, "trend_line": 39.495133, "activity_lines": {"activity_5": 35.836667, "activity_10": 35.754727, "activity_20": 36.376857, "activity_30": 37.725643}, "trend_signal": 0, "fair_value": 42.818698, "relative_strength": -33.495092, "rate_of_change": -0.9794638693469869, "market_dynamics": 0.072848, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.16, "high": 35.16, "low": 35.16, "close": 35.16, "volume": 40}, "trend_line": 39.234333, "activity_lines": {"activity_5": 35.622667, "activity_10": 35.634727, "activity_20": 36.133905, "activity_30": 37.445957}, "trend_signal": 0, "fair_value": 42.860108, "relative_strength": -31.409643, "rate_of_change": -0.6603345278011932, "market_dynamics": 0.187993, "expectation": {"probability": 45.6944, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.11, "high": 36.4978, "low": 33.95, "close": 34.0, "volume": 5168}, "trend_line": 38.950667, "activity_lines": {"activity_5": 35.008, "activity_10": 35.335455, "activity_20": 35.83019, "activity_30": 37.108258}, "trend_signal": 0, "fair_value": 42.89216, "relative_strength": -34.144822, "rate_of_change": -0.7230045174974599, "market_dynamics": 0.336776, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.0, "high": 34.0, "low": 33.7, "close": 34.0, "volume": 853}, "trend_line": 38.617333, "activity_lines": {"activity_5": 34.553333, "activity_10": 35.088909, "activity_20": 35.572524, "activity_30": 36.78886}, "trend_signal": 0, "fair_value": 42.917802, "relative_strength": -35.77977, "rate_of_change": -0.8557850883529174, "market_dynamics": 0.233409, "expectation": {"probability": 38.7141, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.61, "high": 33.61, "low": 32.0, "close": 32.86, "volume": 1415}, "trend_line": 38.239, "activity_lines": {"activity_5": 33.852, "activity_10": 34.635636, "activity_20": 35.239619, "activity_30": 36.417419}, "trend_signal": 0, "fair_value": 42.93043, "relative_strength": -36.437739, "rate_of_change": -0.9796973809662228, "market_dynamics": 0.152233, "expectation": {"probability": 51.881, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.86, "high": 33.69, "low": 30.0001, "close": 33.69, "volume": 3346}, "trend_line": 37.888333, "activity_lines": {"activity_5": 33.67, "activity_10": 34.384545, "activity_20": 35.020381, "activity_30": 36.123935}, "trend_signal": 0, "fair_value": 42.937161, "relative_strength": -33.701672, "rate_of_change": -0.9170401945657426, "market_dynamics": 0.109727, "expectation": {"probability": 38.8374, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.72, "high": 34.72, "low": 31.765, "close": 32.499, "volume": 3517}, "trend_line": 37.570967, "activity_lines": {"activity_5": 33.189, "activity_10": 33.953091, "activity_20": 34.720143, "activity_30": 35.776237}, "trend_signal": 0, "fair_value": 42.94036, "relative_strength": -32.938431, "rate_of_change": -0.8376351633100347, "market_dynamics": -0.076544, "expectation": {"probability": 50.1733, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.499, "high": 34.0, "low": 30.52, "close": 30.52, "volume": 15764}, "trend_line": 37.134633, "activity_lines": {"activity_5": 32.225733, "activity_10": 33.206382, "activity_20": 34.269529, "activity_30": 35.321335}, "trend_signal": 0, "fair_value": 42.935681, "relative_strength": -36.106741, "rate_of_change": -1.161359514648644, "market_dynamics": -0.077862, "expectation": {"probability": 49.4536, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.52, "high": 31.405, "low": 28.47, "close": 28.7, "volume": 7187}, "trend_line": 36.690967, "activity_lines": {"activity_5": 30.8878, "activity_10": 32.235673, "activity_20": 33.671676, "activity_30": 34.777166}, "trend_signal": 0, "fair_value": 42.916899, "relative_strength": -40.055337, "rate_of_change": -1.1947499252247904, "market_dynamics": -0.249332, "expectation": {"probability": 48.4281, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.0, "high": 30.665, "low": 27.53, "close": 29.31, "volume": 16463}, "trend_line": 36.298633, "activity_lines": {"activity_5": 30.106533, "activity_10": 31.5086, "activity_20": 33.16911, "activity_30": 34.300974}, "trend_signal": 0, "fair_value": 42.902326, "relative_strength": -37.843023, "rate_of_change": -1.0692931587221404, "market_dynamics": -0.460163, "expectation": {"probability": 43.648, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.0, "high": 31.4, "low": 29.0, "close": 29.24, "volume": 16457}, "trend_line": 35.806633, "activity_lines": {"activity_5": 29.5386, "activity_10": 30.899527, "activity_20": 32.694162, "activity_30": 33.845578}, "trend_signal": 0, "fair_value": 42.887781, "relative_strength": -35.118923, "rate_of_change": -1.3554229438888357, "market_dynamics": -0.598019, "expectation": {"probability": 48.4907, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.25, "high": 30.0301, "low": 27.0, "close": 28.0, "volume": 15278}, "trend_line": 35.219967, "activity_lines": {"activity_5": 28.854, "activity_10": 30.172636, "activity_20": 32.131405, "activity_30": 33.341925}, "trend_signal": 0, "fair_value": 42.86214, "relative_strength": -35.224021, "rate_of_change": -1.6384282766827056, "market_dynamics": -0.826846, "expectation": {"probability": 47.6943, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.32, "high": 28.32, "low": 25.69, "close": 26.5, "volume": 9303}, "trend_line": 34.647633, "activity_lines": {"activity_5": 27.969333, "activity_10": 29.3032, "activity_20": 31.468171, "activity_30": 32.779346}, "trend_signal": 0, "fair_value": 42.823679, "relative_strength": -41.376907, "rate_of_change": -1.6250270762604573, "market_dynamics": -0.901209, "expectation": {"probability": 46.7782, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.5, "high": 28.93, "low": 22.5, "close": 23.6, "volume": 20804}, "trend_line": 34.067633, "activity_lines": {"activity_5": 26.386, "activity_10": 28.042855, "activity_20": 30.578271, "activity_30": 32.066596}, "trend_signal": 0, "fair_value": 42.766628, "relative_strength": -48.385264, "rate_of_change": -1.6739960273765262, "market_dynamics": -0.988129, "expectation": {"probability": 45.8967, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.0, "high": 26.22, "low": 22.01, "close": 23.69, "volume": 10305}, "trend_line": 33.519633, "activity_lines": {"activity_5": 25.172667, "activity_10": 26.987964, "activity_20": 29.74661, "activity_30": 31.397071}, "trend_signal": 0, "fair_value": 42.708551, "relative_strength": -48.353388, "rate_of_change": -1.6085649390434664, "market_dynamics": -1.136387, "expectation": {"probability": 41.5155, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.779, "high": 24.47, "low": 22.21, "close": 24.0, "volume": 3650}, "trend_line": 32.969633, "activity_lines": {"activity_5": 24.437333, "activity_10": 26.156164, "activity_20": 29.001567, "activity_30": 30.782901}, "trend_signal": 0, "fair_value": 42.645506, "relative_strength": -47.292321, "rate_of_change": -1.6408294207755711, "market_dynamics": -1.27453, "expectation": {"probability": 42.4841, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.12, "high": 28.85, "low": 21.8393, "close": 21.8393, "volume": 10653}, "trend_line": 32.34761, "activity_lines": {"activity_5": 23.3311, "activity_10": 25.107691, "activity_20": 28.106362, "activity_30": 30.064815}, "trend_signal": 0, "fair_value": 42.55667, "relative_strength": -51.227938, "rate_of_change": -1.8866543039772345, "market_dynamics": -1.290434, "expectation": {"probability": 46.8552, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.7, "high": 21.89, "low": 19.7, "close": 20.03, "volume": 8130}, "trend_line": 31.815277, "activity_lines": {"activity_5": 22.03248, "activity_10": 23.924067, "activity_20": 27.101275, "activity_30": 29.270131}, "trend_signal": 0, "fair_value": 42.461734, "relative_strength": -54.525366, "rate_of_change": -1.6456640846109025, "market_dynamics": -1.386066, "expectation": {"probability": 46.1626, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.03, "high": 24.17, "low": 18.9, "close": 18.9, "volume": 14962}, "trend_line": 31.228277, "activity_lines": {"activity_5": 20.788527, "activity_10": 22.725716, "activity_20": 26.066521, "activity_30": 28.436887}, "trend_signal": 0, "fair_value": 42.391413, "relative_strength": -57.528762, "rate_of_change": -1.8450255831498803, "market_dynamics": -1.37035, "expectation": {"probability": 44.9324, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.71, "high": 20.0, "low": 16.571, "close": 16.7, "volume": 11913}, "trend_line": 30.567943, "activity_lines": {"activity_5": 19.124573, "activity_10": 21.305547, "activity_20": 24.903672, "activity_30": 27.499579}, "trend_signal": 0, "fair_value": 42.284747, "relative_strength": -61.854874, "rate_of_change": -2.1145386919681766, "market_dynamics": -1.361319, "expectation": {"probability": 44.1616, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.79, "high": 19.65, "low": 16.2723, "close": 19.65, "volume": 5894}, "trend_line": 30.036277, "activity_lines": {"activity_5": 18.909953, "activity_10": 20.651015, "activity_20": 24.116061, "activity_30": 26.795195}, "trend_signal": 0, "fair_value": 42.208016, "relative_strength": -54.195565, "rate_of_change": -1.7392926962733517, "market_dynamics": -1.350509, "expectation": {"probability": 40.8187, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.7636, "high": 22.6, "low": 18.0151, "close": 21.77, "volume": 7772}, "trend_line": 29.531943, "activity_lines": {"activity_5": 19.692, "activity_10": 20.5563, "activity_20": 23.604212, "activity_30": 26.261887}, "trend_signal": 0, "fair_value": 42.150901, "relative_strength": -46.475729, "rate_of_change": -1.6790829302846026, "market_dynamics": -1.136536, "expectation": {"probability": 41.7051, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.125, "high": 26.68, "low": 19.6959, "close": 24.98, "volume": 20228}, "trend_line": 29.13461, "activity_lines": {"activity_5": 21.548667, "activity_10": 21.158495, "activity_20": 23.461839, "activity_30": 25.968213}, "trend_signal": 0, "fair_value": 42.106029, "relative_strength": -39.285733, "rate_of_change": -1.3454346705193077, "market_dynamics": -0.633076, "expectation": {"probability": 43.0936, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.95, "high": 25.135, "low": 23.4, "close": 25.135, "volume": 15659}, "trend_line": 28.83811, "activity_lines": {"activity_5": 23.127, "activity_10": 21.816507, "activity_20": 23.37718, "activity_30": 25.710174}, "trend_signal": 0, "fair_value": 42.067151, "relative_strength": -39.51261, "rate_of_change": -1.0176899570648044, "market_dynamics": -0.061858, "expectation": {"probability": 44.083, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.12, "high": 25.89, "low": 23.43, "close": 24.5, "volume": 22336}, "trend_line": 28.465443, "activity_lines": {"activity_5": 24.078, "activity_10": 22.331156, "activity_20": 23.27426, "activity_30": 25.430296}, "trend_signal": 0, "fair_value": 42.027087, "relative_strength": -40.399759, "rate_of_change": -1.2922726211946618, "market_dynamics": 0.522819, "expectation": {"probability": 48.163, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.4, "high": 25.4, "low": 21.45, "close": 22.64, "volume": 5321}, "trend_line": 28.030777, "activity_lines": {"activity_5": 23.889, "activity_10": 22.492896, "activity_20": 23.034006, "activity_30": 25.054461}, "trend_signal": 0, "fair_value": 41.964651, "relative_strength": -44.582054, "rate_of_change": -1.5269953817335638, "market_dynamics": 0.746675, "expectation": {"probability": 47.4967, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.64, "high": 23.5, "low": 21.56, "close": 21.56, "volume": 2685}, "trend_line": 27.584443, "activity_lines": {"activity_5": 23.140667, "activity_10": 22.483, "activity_20": 22.743514, "activity_30": 24.636991}, "trend_signal": 0, "fair_value": 41.891253, "relative_strength": -47.137485, "rate_of_change": -1.5922997782045079, "market_dynamics": 0.613688, "expectation": {"probability": 46.5462, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.56, "high": 22.0, "low": 20.06, "close": 21.02, "volume": 9813}, "trend_line": 27.071777, "activity_lines": {"activity_5": 22.226333, "activity_10": 22.38, "activity_20": 22.453684, "activity_30": 24.213479}, "trend_signal": 0, "fair_value": 41.795228, "relative_strength": -46.59642, "rate_of_change": -1.8585330869287424, "market_dynamics": 0.516922, "expectation": {"probability": 45.6329, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.02, "high": 21.7, "low": 20.73, "close": 21.7, "volume": 2105}, "trend_line": 26.59511, "activity_lines": {"activity_5": 21.802667, "activity_10": 22.382636, "activity_20": 22.273854, "activity_30": 23.866913}, "trend_signal": 0, "fair_value": 41.693881, "relative_strength": -44.540928, "rate_of_change": -1.7607525357496947, "market_dynamics": 0.313679, "expectation": {"probability": 35.0318, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.1, "high": 24.46, "low": 21.88, "close": 22.05, "volume": 22339}, "trend_line": 26.113443, "activity_lines": {"activity_5": 21.724667, "activity_10": 22.398, "activity_20": 22.160691, "activity_30": 23.57368}, "trend_signal": 0, "fair_value": 41.562407, "relative_strength": -43.58791, "rate_of_change": -1.8111111403562463, "market_dynamics": 0.477147, "expectation": {"probability": 36.0902, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.05, "high": 22.05, "low": 19.85, "close": 19.85, "volume": 856}, "trend_line": 25.60311, "activity_lines": {"activity_5": 21.076667, "activity_10": 21.916091, "activity_20": 21.872575, "activity_30": 23.169587}, "trend_signal": 0, "fair_value": 41.436333, "relative_strength": -47.282303, "rate_of_change": -1.9542922777360276, "market_dynamics": 0.451143, "expectation": {"probability": 46.6427, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.7, "high": 25.3, "low": 19.7, "close": 21.75, "volume": 26564}, "trend_line": 25.15611, "activity_lines": {"activity_5": 21.248, "activity_10": 21.776, "activity_20": 21.810126, "activity_30": 22.920999}, "trend_signal": 0, "fair_value": 41.327102, "relative_strength": -40.417327, "rate_of_change": -1.7458816526585996, "market_dynamics": 0.612637, "expectation": {"probability": 36.6104, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.8401, "high": 22.89, "low": 19.77, "close": 22.89, "volume": 21084}, "trend_line": 24.785777, "activity_lines": {"activity_5": 21.786667, "activity_10": 21.843545, "activity_20": 21.88601, "activity_30": 22.774798}, "trend_signal": 0, "fair_value": 41.22864, "relative_strength": -37.830186, "rate_of_change": -1.4721393728998728, "market_dynamics": 0.815083, "expectation": {"probability": 37.5891, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.89, "high": 24.045, "low": 20.86, "close": 22.45, "volume": 28321}, "trend_line": 24.400777, "activity_lines": {"activity_5": 22.054, "activity_10": 21.869091, "activity_20": 21.93718, "activity_30": 22.624103}, "trend_signal": 0, "fair_value": 41.128769, "relative_strength": -37.349028, "rate_of_change": -1.5533101907597975, "market_dynamics": 0.888641, "expectation": {"probability": 47.687, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.4, "high": 25.08, "low": 19.77, "close": 21.51, "volume": 53637}, "trend_line": 24.022443, "activity_lines": {"activity_5": 21.958, "activity_10": 21.772545, "activity_20": 21.904303, "activity_30": 22.437601}, "trend_signal": 0, "fair_value": 41.041846, "relative_strength": -38.172946, "rate_of_change": -1.550499805805374, "market_dynamics": 1.146021, "expectation": {"probability": 46.538, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.55, "high": 22.295, "low": 19.12, "close": 21.96, "volume": 47516}, "trend_line": 23.631443, "activity_lines": {"activity_5": 22.048, "activity_10": 21.812182, "activity_20": 21.924663, "activity_30": 22.30454}, "trend_signal": 0, "fair_value": 40.945435, "relative_strength": -35.311275, "rate_of_change": -1.6276446154955941, "market_dynamics": 1.146501, "expectation": {"probability": 36.938, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.81, "high": 22.81, "low": 21.14, "close": 21.14, "volume": 17650}, "trend_line": 23.25281, "activity_lines": {"activity_5": 21.724, "activity_10": 21.715091, "activity_20": 21.876643, "activity_30": 22.143802}, "trend_signal": 0, "fair_value": 40.838384, "relative_strength": -32.903261, "rate_of_change": -1.6022424022096349, "market_dynamics": 0.909545, "expectation": {"probability": 46.6557, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.14, "high": 22.89, "low": 19.39, "close": 21.94, "volume": 31887}, "trend_line": 22.96681, "activity_lines": {"activity_5": 21.707333, "activity_10": 21.771091, "activity_20": 21.908143, "activity_30": 22.059105}, "trend_signal": 0, "fair_value": 40.748256, "relative_strength": -31.70084, "rate_of_change": -1.2299588737877332, "market_dynamics": 0.808484, "expectation": {"probability": 37.2106, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.0, "high": 22.76, "low": 19.555, "close": 22.35, "volume": 27197}, "trend_line": 22.755143, "activity_lines": {"activity_5": 21.890667, "activity_10": 21.884909, "activity_20": 21.969595, "activity_30": 22.019311}, "trend_signal": 0, "fair_value": 40.65582, "relative_strength": -29.782495, "rate_of_change": -0.9216212438732175, "market_dynamics": 0.774181, "expectation": {"probability": 37.589, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.04, "high": 22.05, "low": 19.75, "close": 20.85, "volume": 44760}, "trend_line": 22.473143, "activity_lines": {"activity_5": 21.580667, "activity_10": 21.714182, "activity_20": 21.871762, "activity_30": 21.896398}, "trend_signal": 0, "fair_value": 40.54973, "relative_strength": -34.359063, "rate_of_change": -1.2392802805062575, "market_dynamics": 0.717238, "expectation": {"probability": 47.1987, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.675, "high": 23.48, "low": 20.675, "close": 21.68, "volume": 43428}, "trend_line": 22.221143, "activity_lines": {"activity_5": 21.591333, "activity_10": 21.716182, "activity_20": 21.833214, "activity_30": 21.845228}, "trend_signal": 0, "fair_value": 40.445756, "relative_strength": -32.098839, "rate_of_change": -1.121338479446328, "market_dynamics": 0.968836, "expectation": {"probability": 37.9968, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.5, "high": 24.665, "low": 20.78, "close": 22.12, "volume": 54872}, "trend_line": 22.025143, "activity_lines": {"activity_5": 21.767333, "activity_10": 21.764909, "activity_20": 21.826905, "activity_30": 21.838702}, "trend_signal": 0, "fair_value": 40.35223, "relative_strength": -30.576902, "rate_of_change": -0.882042836410357, "market_dynamics": 1.097422, "expectation": {"probability": 38.5333, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.37, "high": 22.88, "low": 20.55, "close": 22.14, "volume": 62997}, "trend_line": 21.87981, "activity_lines": {"activity_5": 21.884667, "activity_10": 21.810545, "activity_20": 21.820833, "activity_30": 21.846112}, "trend_signal": 0, "fair_value": 40.193192, "relative_strength": -28.369867, "rate_of_change": -0.6598504263967813, "market_dynamics": 1.173183, "expectation": {"probability": 39.864, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.25, "high": 22.79, "low": 20.33, "close": 20.76, "volume": 64480}, "trend_line": 21.785143, "activity_lines": {"activity_5": 21.528667, "activity_10": 21.618909, "activity_20": 21.696857, "activity_30": 21.773866}, "trend_signal": 0, "fair_value": 40.110179, "relative_strength": -33.493914, "rate_of_change": -0.4326682909952034, "market_dynamics": 1.150477, "expectation": {"probability": 48.2062, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.65, "high": 21.58, "low": 19.545, "close": 21.58, "volume": 37477}, "trend_line": 21.71481, "activity_lines": {"activity_5": 21.552, "activity_10": 21.607091, "activity_20": 21.67181, "activity_30": 21.760631}, "trend_signal": 0, "fair_value": 39.980756, "relative_strength": -32.125861, "rate_of_change": -0.32284846603945416, "market_dynamics": 1.049396, "expectation": {"probability": 40.0702, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.52, "high": 22.275, "low": 21.03, "close": 21.75, "volume": 43924}, "trend_line": 21.63981, "activity_lines": {"activity_5": 21.583333, "activity_10": 21.624909, "activity_20": 21.676857, "activity_30": 21.762902}, "trend_signal": 0, "fair_value": 39.806076, "relative_strength": -30.747349, "rate_of_change": -0.3453863975784236, "market_dynamics": 0.892624, "expectation": {"probability": 40.7674, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.3989, "high": 21.75, "low": 20.61, "close": 21.22, "volume": 20342}, "trend_line": 21.619167, "activity_lines": {"activity_5": 21.433333, "activity_10": 21.550182, "activity_20": 21.635667, "activity_30": 21.735817}, "trend_signal": 0, "fair_value": 39.62864, "relative_strength": -31.32497, "rate_of_change": -0.09539362868712685, "market_dynamics": 0.566386, "expectation": {"probability": 49.1732, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.65, "high": 21.32, "low": 20.65, "close": 21.25, "volume": 7389}, "trend_line": 21.659833, "activity_lines": {"activity_5": 21.353333, "activity_10": 21.479455, "activity_20": 21.598952, "activity_30": 21.712}, "trend_signal": 0, "fair_value": 39.450756, "relative_strength": -32.478454, "rate_of_change": 0.1881016044697656, "market_dynamics": 0.400338, "expectation": {"probability": 41.2331, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.22, "high": 22.84, "low": 21.22, "close": 22.18, "volume": 33420}, "trend_line": 21.769167, "activity_lines": {"activity_5": 21.642667, "activity_10": 21.590364, "activity_20": 21.649714, "activity_30": 21.745559}, "trend_signal": 0, "fair_value": 39.307807, "relative_strength": -28.288702, "rate_of_change": 0.5047776684150819, "market_dynamics": 0.509203, "expectation": {"probability": 41.956, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.18, "high": 22.3, "low": 21.245, "close": 21.7, "volume": 23320}, "trend_line": 21.935833, "activity_lines": {"activity_5": 21.677333, "activity_10": 21.617091, "activity_20": 21.652476, "activity_30": 21.741097}, "trend_signal": 0, "fair_value": 39.158448, "relative_strength": -25.764408, "rate_of_change": 0.765605776279815, "market_dynamics": 0.484621, "expectation": {"probability": 50.0703, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.36, "high": 22.175, "low": 20.67, "close": 20.75, "volume": 66957}, "trend_line": 21.9725, "activity_lines": {"activity_5": 21.387333, "activity_10": 21.455636, "activity_20": 21.566429, "activity_30": 21.664591}, "trend_signal": 0, "fair_value": 39.002679, "relative_strength": -25.982768, "rate_of_change": 0.1671557218729799, "market_dynamics": 0.622659, "expectation": {"probability": 49.6052, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.835, "high": 21.3, "low": 18.0, "close": 18.0, "volume": 15312}, "trend_line": 21.846833, "activity_lines": {"activity_5": 20.247333, "activity_10": 20.811091, "activity_20": 21.21419, "activity_30": 21.408301}, "trend_signal": 0, "fair_value": 38.834217, "relative_strength": -32.499869, "rate_of_change": -0.5719285470474456, "market_dynamics": 0.333908, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.0, "high": 19.85, "low": 17.0, "close": 18.43, "volume": 71548}, "trend_line": 21.6285, "activity_lines": {"activity_5": 19.465333, "activity_10": 20.319636, "activity_20": 20.920762, "activity_30": 21.18786}, "trend_signal": 0, "fair_value": 38.670307, "relative_strength": -29.877028, "rate_of_change": -0.9993805509475959, "market_dynamics": -0.122382, "expectation": {"probability": 45.3566, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.5, "high": 18.68, "low": 16.75, "close": 17.02, "volume": 48458}, "trend_line": 21.358, "activity_lines": {"activity_5": 18.401333, "activity_10": 19.639273, "activity_20": 20.514286, "activity_30": 20.890538}, "trend_signal": 0, "fair_value": 38.489025, "relative_strength": -37.295732, "rate_of_change": -1.250664632313838, "market_dynamics": -0.551148, "expectation": {"probability": 47.4223, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.1, "high": 18.55, "low": 16.78, "close": 18.54, "volume": 49710}, "trend_line": 21.159333, "activity_lines": {"activity_5": 18.188, "activity_10": 19.303273, "activity_20": 20.278429, "activity_30": 20.708731}, "trend_signal": 0, "fair_value": 38.311717, "relative_strength": -31.118251, "rate_of_change": -0.9301760464462981, "market_dynamics": -0.881039, "expectation": {"probability": 45.2516, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.56, "high": 19.04, "low": 17.26, "close": 17.7, "volume": 66325}, "trend_line": 20.994667, "activity_lines": {"activity_5": 17.905333, "activity_10": 18.869818, "activity_20": 19.976714, "activity_30": 20.485548}, "trend_signal": 0, "fair_value": 38.130948, "relative_strength": -32.485295, "rate_of_change": -0.7782192378181317, "market_dynamics": -0.817821, "expectation": {"probability": 47.5751, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.3, "high": 19.16, "low": 17.28, "close": 17.65, "volume": 58913}, "trend_line": 20.864333, "activity_lines": {"activity_5": 17.809333, "activity_10": 18.500909, "activity_20": 19.690524, "activity_30": 20.269763}, "trend_signal": 0, "fair_value": 37.937615, "relative_strength": -27.281014, "rate_of_change": -0.6207957477963394, "market_dynamics": -0.858411, "expectation": {"probability": 47.1037, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.65, "high": 19.24, "low": 17.65, "close": 18.18, "volume": 58340}, "trend_line": 20.769667, "activity_lines": {"activity_5": 17.913333, "activity_10": 18.293273, "activity_20": 19.471429, "activity_30": 20.096581}, "trend_signal": 0, "fair_value": 37.75941, "relative_strength": -27.932896, "rate_of_change": -0.4537216694154573, "market_dynamics": -0.68677, "expectation": {"probability": 44.7978, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.0, "high": 18.015, "low": 15.83, "close": 16.41, "volume": 53757}, "trend_line": 20.593333, "activity_lines": {"activity_5": 17.444, "activity_10": 17.819636, "activity_20": 19.101667, "activity_30": 19.815312}, "trend_signal": 0, "fair_value": 37.565692, "relative_strength": -34.548112, "rate_of_change": -0.848997723458913, "market_dynamics": -0.744553, "expectation": {"probability": 47.1705, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.6, "high": 16.805, "low": 13.9198, "close": 15.26, "volume": 37612}, "trend_line": 20.367, "activity_lines": {"activity_5": 16.632, "activity_10": 17.241818, "activity_20": 18.650667, "activity_30": 19.471226}, "trend_signal": 0, "fair_value": 37.361172, "relative_strength": -38.521987, "rate_of_change": -1.099059583992549, "market_dynamics": -0.866072, "expectation": {"probability": 46.7183, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.555, "high": 16.57, "low": 14.555, "close": 16.4, "volume": 47221}, "trend_line": 20.252, "activity_lines": {"activity_5": 16.418667, "activity_10": 16.988364, "activity_20": 18.334857, "activity_30": 19.21529}, "trend_signal": 0, "fair_value": 37.180371, "relative_strength": -32.85237, "rate_of_change": -0.5646388766141405, "market_dynamics": -0.875665, "expectation": {"probability": 44.3726, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.23, "high": 16.68, "low": 14.3, "close": 14.34, "volume": 35092}, "trend_line": 20.005, "activity_lines": {"activity_5": 15.605333, "activity_10": 16.439455, "activity_20": 17.848, "activity_30": 18.833871}, "trend_signal": 0, "fair_value": 36.959474, "relative_strength": -40.831277, "rate_of_change": -1.2196326288761599, "market_dynamics": -1.11014, "expectation": {"probability": 46.7916, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.8, "high": 15.725, "low": 13.9, "close": 15.04, "volume": 40926}, "trend_line": 19.743333, "activity_lines": {"activity_5": 15.246, "activity_10": 16.084364, "activity_20": 17.464857, "activity_30": 18.513548}, "trend_signal": 0, "fair_value": 36.747294, "relative_strength": -36.780316, "rate_of_change": -1.308007998000496, "market_dynamics": -1.187149, "expectation": {"probability": 44.399, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.23, "high": 15.23, "low": 13.65, "close": 14.04, "volume": 37512}, "trend_line": 19.463, "activity_lines": {"activity_5": 14.762667, "activity_10": 15.609091, "activity_20": 17.020286, "activity_30": 18.145591}, "trend_signal": 0, "fair_value": 36.539217, "relative_strength": -39.802653, "rate_of_change": -1.4198869056202357, "market_dynamics": -1.227576, "expectation": {"probability": 46.9445, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.05, "high": 15.0, "low": 13.71, "close": 14.5, "volume": 36472}, "trend_line": 19.229333, "activity_lines": {"activity_5": 14.590667, "activity_10": 15.271636, "activity_20": 16.651524, "activity_30": 17.825398}, "trend_signal": 0, "fair_value": 36.34223, "relative_strength": -35.699731, "rate_of_change": -1.2005703129014051, "market_dynamics": -1.342472, "expectation": {"probability": 44.4242, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.2314, "high": 14.895, "low": 14.01, "close": 14.01, "volume": 31906}, "trend_line": 18.964333, "activity_lines": {"activity_5": 14.306, "activity_10": 14.918545, "activity_20": 16.26981, "activity_30": 17.488667}, "trend_signal": 0, "fair_value": 36.134794, "relative_strength": -40.216841, "rate_of_change": -1.3781029222386474, "market_dynamics": -1.304413, "expectation": {"probability": 46.8152, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.125, "high": 14.4137, "low": 14.0, "close": 14.34, "volume": 14473}, "trend_line": 18.737667, "activity_lines": {"activity_5": 14.290667, "activity_10": 14.692545, "activity_20": 15.956381, "activity_30": 17.190323}, "trend_signal": 0, "fair_value": 35.904281, "relative_strength": -35.751503, "rate_of_change": -1.1952226318742747, "market_dynamics": -1.280852, "expectation": {"probability": 44.4484, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.23, "high": 14.735, "low": 13.1, "close": 13.81, "volume": 21932}, "trend_line": 18.466667, "activity_lines": {"activity_5": 14.098667, "activity_10": 14.430364, "activity_20": 15.625238, "activity_30": 16.872409}, "trend_signal": 0, "fair_value": 35.694724, "relative_strength": -38.337638, "rate_of_change": -1.4462846415191244, "market_dynamics": -1.204915, "expectation": {"probability": 46.9625, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.83, "high": 14.19, "low": 13.6, "close": 13.8, "volume": 10120}, "trend_line": 18.181667, "activity_lines": {"activity_5": 13.985333, "activity_10": 14.245818, "activity_20": 15.328571, "activity_30": 16.571333}, "trend_signal": 0, "fair_value": 35.478698, "relative_strength": -38.071238, "rate_of_change": -1.543321271781205, "market_dynamics": -1.196284, "expectation": {"probability": 46.5494, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.86, "high": 15.17, "low": 13.76, "close": 14.25, "volume": 27748}, "trend_line": 17.961667, "activity_lines": {"activity_5": 14.038, "activity_10": 14.190545, "activity_20": 15.114667, "activity_30": 16.317677}, "trend_signal": 0, "fair_value": 35.272352, "relative_strength": -37.414505, "rate_of_change": -1.2100100612336724, "market_dynamics": -1.021471, "expectation": {"probability": 44.0707, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.11, "high": 14.33, "low": 13.74, "close": 14.057, "volume": 13710}, "trend_line": 17.707567, "activity_lines": {"activity_5": 14.043, "activity_10": 14.118545, "activity_20": 14.917857, "activity_30": 16.065763}, "trend_signal": 0, "fair_value": 35.029769, "relative_strength": -38.171201, "rate_of_change": -1.414679383600629, "market_dynamics": -0.819568, "expectation": {"probability": 46.3536, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.24, "high": 14.24, "low": 13.7, "close": 14.05, "volume": 7578}, "trend_line": 17.438567, "activity_lines": {"activity_5": 14.042533, "activity_10": 14.087873, "activity_20": 14.752252, "activity_30": 15.829791}, "trend_signal": 0, "fair_value": 34.815346, "relative_strength": -36.387965, "rate_of_change": -1.5191245640917348, "market_dynamics": -0.621946, "expectation": {"probability": 45.9558, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.97, "high": 14.305, "low": 13.7243, "close": 14.27, "volume": 3682}, "trend_line": 17.176233, "activity_lines": {"activity_5": 14.134733, "activity_10": 14.102473, "activity_20": 14.62641, "activity_30": 15.625368}, "trend_signal": 0, "fair_value": 34.579897, "relative_strength": -35.365499, "rate_of_change": -1.5043323227189436, "market_dynamics": -0.270114, "expectation": {"probability": 43.7142, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.9, "high": 14.29, "low": 13.89, "close": 14.1, "volume": 7686}, "trend_line": 16.954233, "activity_lines": {"activity_5": 14.1396, "activity_10": 14.100164, "activity_20": 14.504186, "activity_30": 15.426901}, "trend_signal": 0, "fair_value": 34.324128, "relative_strength": -34.814384, "rate_of_change": -1.292483631306127, "market_dynamics": -0.071016, "expectation": {"probability": 46.0369, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.9706, "high": 14.34, "low": 12.0, "close": 13.96, "volume": 15067}, "trend_line": 16.700233, "activity_lines": {"activity_5": 14.0778, "activity_10": 14.071309, "activity_20": 14.382533, "activity_30": 15.233725}, "trend_signal": 0, "fair_value": 34.065346, "relative_strength": -32.966748, "rate_of_change": -1.4981509337520478, "market_dynamics": 0.018685, "expectation": {"probability": 47.5792, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.1, "high": 14.5, "low": 13.12, "close": 14.22, "volume": 22788}, "trend_line": 16.449233, "activity_lines": {"activity_5": 14.122, "activity_10": 14.099545, "activity_20": 14.307452, "activity_30": 15.07371}, "trend_signal": 0, "fair_value": 33.831499, "relative_strength": -32.587644, "rate_of_change": -1.502973042352171, "market_dynamics": 0.313131, "expectation": {"probability": 40.3573, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.2, "high": 14.2, "low": 11.75, "close": 12.36, "volume": 20030}, "trend_line": 16.1539, "activity_lines": {"activity_5": 13.535333, "activity_10": 13.785782, "activity_20": 14.0718, "activity_30": 14.809888}, "trend_signal": 0, "fair_value": 33.587012, "relative_strength": -41.306246, "rate_of_change": -1.7954210995734539, "market_dynamics": 0.166941, "expectation": {"probability": 47.7175, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.88, "high": 14.39, "low": 11.82, "close": 13.95, "volume": 30459}, "trend_line": 15.910567, "activity_lines": {"activity_5": 13.591333, "activity_10": 13.797109, "activity_20": 14.012767, "activity_30": 14.667701}, "trend_signal": 0, "fair_value": 33.341628, "relative_strength": -31.956832, "rate_of_change": -1.5063421217167359, "market_dynamics": 0.329569, "expectation": {"probability": 40.4643, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.69, "high": 14.4, "low": 12.69, "close": 14.03, "volume": 12152}, "trend_line": 15.6389, "activity_lines": {"activity_5": 13.695333, "activity_10": 13.820436, "activity_20": 13.981495, "activity_30": 14.546374}, "trend_signal": 0, "fair_value": 33.078743, "relative_strength": -30.877203, "rate_of_change": -1.7074627195875596, "market_dynamics": 0.506175, "expectation": {"probability": 41.012, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.27, "high": 14.4, "low": 13.62, "close": 14.15, "volume": 4355}, "trend_line": 15.387233, "activity_lines": {"activity_5": 13.844, "activity_10": 13.8614, "activity_20": 13.972986, "activity_30": 14.450316}, "trend_signal": 0, "fair_value": 32.825922, "relative_strength": -31.484477, "rate_of_change": -1.609237222566801, "market_dynamics": 0.474863, "expectation": {"probability": 41.6521, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.28, "high": 14.46, "low": 12.62, "close": 12.62, "volume": 4491}, "trend_line": 15.116233, "activity_lines": {"activity_5": 13.47, "activity_10": 13.626, "activity_20": 13.824048, "activity_30": 14.271785}, "trend_signal": 0, "fair_value": 32.532461, "relative_strength": -36.666103, "rate_of_change": -1.7612003405680592, "market_dynamics": 0.518417, "expectation": {"probability": 48.7813, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.0801, "high": 13.94, "low": 12.0801, "close": 12.5, "volume": 5069}, "trend_line": 14.9329, "activity_lines": {"activity_5": 13.162667, "activity_10": 13.394909, "activity_20": 13.681681, "activity_30": 14.102996}, "trend_signal": 0, "fair_value": 32.265281, "relative_strength": -34.216461, "rate_of_change": -1.2128220040005955, "market_dynamics": 0.222147, "expectation": {"probability": 48.3498, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.89, "high": 12.5, "low": 10.7, "close": 12.3, "volume": 29024}, "trend_line": 14.728567, "activity_lines": {"activity_5": 12.779333, "activity_10": 13.155636, "activity_20": 13.529029, "activity_30": 13.933131}, "trend_signal": 0, "fair_value": 31.998038, "relative_strength": -32.401307, "rate_of_change": -1.3683410456106992, "market_dynamics": 0.105566, "expectation": {"probability": 47.8451, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.0, "high": 12.84, "low": 11.9281, "close": 12.47, "volume": 4874}, "trend_line": 14.5769, "activity_lines": {"activity_5": 12.562667, "activity_10": 12.983091, "activity_20": 13.405614, "activity_30": 13.787417}, "trend_signal": 0, "fair_value": 31.760666, "relative_strength": -28.830411, "rate_of_change": -1.0297471573439547, "market_dynamics": -0.147328, "expectation": {"probability": 43.7616, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.04, "high": 12.68, "low": 11.99, "close": 12.36, "volume": 8754}, "trend_line": 14.3709, "activity_lines": {"activity_5": 12.413333, "activity_10": 12.820182, "activity_20": 13.2792, "activity_30": 13.644391}, "trend_signal": 0, "fair_value": 31.514192, "relative_strength": -28.661986, "rate_of_change": -1.4131948493849826, "market_dynamics": -0.124779, "expectation": {"probability": 45.8953, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.68, "high": 13.3785, "low": 12.24, "close": 12.79, "volume": 17190}, "trend_line": 14.207233, "activity_lines": {"activity_5": 12.526667, "activity_10": 12.764545, "activity_20": 13.203929, "activity_30": 13.542398}, "trend_signal": 0, "fair_value": 31.264769, "relative_strength": -23.454611, "rate_of_change": -1.1388778712537158, "market_dynamics": 0.031633, "expectation": {"probability": 41.2504, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.5, "high": 13.48, "low": 12.12, "close": 12.94, "volume": 10787}, "trend_line": 14.050233, "activity_lines": {"activity_5": 12.678667, "activity_10": 12.762182, "activity_20": 13.148752, "activity_30": 13.460641}, "trend_signal": 0, "fair_value": 31.034063, "relative_strength": -13.211834, "rate_of_change": -1.105070917046268, "market_dynamics": 0.078606, "expectation": {"probability": 41.6557, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.92, "high": 13.79, "low": 12.92, "close": 13.79, "volume": 7316}, "trend_line": 13.9039, "activity_lines": {"activity_5": 13.084667, "activity_10": 12.903818, "activity_20": 13.181195, "activity_30": 13.443852}, "trend_signal": 0, "fair_value": 30.808999, "relative_strength": -13.017912, "rate_of_change": -1.0414987424051991, "market_dynamics": 0.399644, "expectation": {"probability": 42.2439, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 14.105, "high": 14.13, "low": 12.5, "close": 12.96, "volume": 12610}, "trend_line": 13.7889, "activity_lines": {"activity_5": 13.114667, "activity_10": 12.897455, "activity_20": 13.134686, "activity_30": 13.382955}, "trend_signal": 0, "fair_value": 30.574128, "relative_strength": -15.325374, "rate_of_change": -0.8271060637662829, "market_dynamics": 0.621989, "expectation": {"probability": 48.3215, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.96, "high": 13.78, "low": 12.5, "close": 13.48, "volume": 11631}, "trend_line": 13.729567, "activity_lines": {"activity_5": 13.285333, "activity_10": 13.005091, "activity_20": 13.1417, "activity_30": 13.363026}, "trend_signal": 0, "fair_value": 30.317589, "relative_strength": -16.170806, "rate_of_change": -0.43029538251782606, "market_dynamics": 0.773715, "expectation": {"probability": 42.0833, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.68, "high": 14.0023, "low": 11.1601, "close": 13.15, "volume": 23235}, "trend_line": 13.621233, "activity_lines": {"activity_5": 13.271333, "activity_10": 13.064909, "activity_20": 13.120952, "activity_30": 13.325634}, "trend_signal": 0, "fair_value": 30.150121, "relative_strength": -19.824141, "rate_of_change": -0.7890562025736082, "market_dynamics": 1.037303, "expectation": {"probability": 48.3492, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.5659, "high": 13.47, "low": 12.15, "close": 12.15, "volume": 5558}, "trend_line": 13.548233, "activity_lines": {"activity_5": 12.9, "activity_10": 12.933273, "activity_20": 13.009286, "activity_30": 13.230716}, "trend_signal": 0, "fair_value": 29.933134, "relative_strength": -24.818782, "rate_of_change": -0.535927988310606, "market_dynamics": 0.772353, "expectation": {"probability": 47.6733, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.7, "high": 12.869, "low": 11.47, "close": 12.4, "volume": 10564}, "trend_line": 13.460233, "activity_lines": {"activity_5": 12.664667, "activity_10": 12.853455, "activity_20": 12.930476, "activity_30": 13.156637}, "trend_signal": 0, "fair_value": 29.708967, "relative_strength": -27.170191, "rate_of_change": -0.6495311971679198, "market_dynamics": 0.673243, "expectation": {"probability": 40.8629, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.03, "high": 13.2283, "low": 11.45, "close": 12.0, "volume": 8404}, "trend_line": 13.392233, "activity_lines": {"activity_5": 12.388667, "activity_10": 12.699091, "activity_20": 12.822476, "activity_30": 13.062428}, "trend_signal": 0, "fair_value": 29.468519, "relative_strength": -26.74118, "rate_of_change": -0.505191849204998, "market_dynamics": 0.413622, "expectation": {"probability": 47.7181, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.0, "high": 12.38, "low": 11.7035, "close": 11.7035, "volume": 1127}, "trend_line": 13.299017, "activity_lines": {"activity_5": 12.077833, "activity_10": 12.499364, "activity_20": 12.696238, "activity_30": 12.953477}, "trend_signal": 0, "fair_value": 29.223028, "relative_strength": -28.765166, "rate_of_change": -0.6960452375641909, "market_dynamics": 0.045522, "expectation": {"probability": 47.336, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.23, "high": 12.23, "low": 10.18, "close": 11.96, "volume": 5417}, "trend_line": 13.230683, "activity_lines": {"activity_5": 11.970933, "activity_10": 12.358209, "activity_20": 12.605174, "activity_30": 12.867089}, "trend_signal": 0, "fair_value": 29.000528, "relative_strength": -27.698488, "rate_of_change": -0.5138274505551677, "market_dynamics": 0.106092, "expectation": {"probability": 40.5186, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.93, "high": 11.93, "low": 11.17, "close": 11.3, "volume": 3279}, "trend_line": 13.12935, "activity_lines": {"activity_5": 11.723367, "activity_10": 12.112145, "activity_20": 12.462014, "activity_30": 12.742529}, "trend_signal": 0, "fair_value": 28.769759, "relative_strength": -30.279648, "rate_of_change": -0.7658939451576334, "market_dynamics": -0.096574, "expectation": {"probability": 44.6582, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.88, "high": 11.88, "low": 11.16, "close": 11.16, "volume": 1583}, "trend_line": 13.041017, "activity_lines": {"activity_5": 11.4858, "activity_10": 11.870445, "activity_20": 12.310569, "activity_30": 12.615474}, "trend_signal": 0, "fair_value": 28.573541, "relative_strength": -30.059978, "rate_of_change": -0.6727903513883051, "market_dynamics": -0.296825, "expectation": {"probability": 44.5274, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.16, "high": 15.96, "low": 11.16, "close": 13.05, "volume": 123558}, "trend_line": 13.016017, "activity_lines": {"activity_5": 11.9609, "activity_10": 12.0202, "activity_20": 12.35241, "activity_30": 12.616054}, "trend_signal": 0, "fair_value": 28.37931, "relative_strength": -20.428928, "rate_of_change": -0.19170284035363466, "market_dynamics": 0.049757, "expectation": {"probability": 41.3534, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 12.15, "high": 12.24, "low": 11.35, "close": 11.55, "volume": 2506}, "trend_line": 12.926017, "activity_lines": {"activity_5": 11.866, "activity_10": 11.895591, "activity_20": 12.25606, "activity_30": 12.521472}, "trend_signal": 0, "fair_value": 28.18149, "relative_strength": -29.595246, "rate_of_change": -0.6914557656155478, "market_dynamics": -0.057238, "expectation": {"probability": 44.492, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.865, "high": 13.265, "low": 11.77, "close": 11.96, "volume": 6237}, "trend_line": 12.856117, "activity_lines": {"activity_5": 11.918, "activity_10": 11.880618, "activity_20": 12.211138, "activity_30": 12.459148}, "trend_signal": 0, "fair_value": 27.966362, "relative_strength": -25.692025, "rate_of_change": -0.5407698287879439, "market_dynamics": 0.073903, "expectation": {"probability": 41.0507, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.0, "high": 14.0, "low": 10.81, "close": 11.24, "volume": 27953}, "trend_line": 12.76245, "activity_lines": {"activity_5": 11.73, "activity_10": 11.756373, "activity_20": 12.100788, "activity_30": 12.354883}, "trend_signal": 0, "fair_value": 27.753669, "relative_strength": -29.841095, "rate_of_change": -0.7285792436394282, "market_dynamics": 0.161741, "expectation": {"probability": 46.1218, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.76, "high": 12.04, "low": 10.76, "close": 11.04, "volume": 3657}, "trend_line": 12.654783, "activity_lines": {"activity_5": 11.479333, "activity_10": 11.612309, "activity_20": 11.97739, "activity_30": 12.243757}, "trend_signal": 0, "fair_value": 27.524823, "relative_strength": -30.513865, "rate_of_change": -0.843623285497685, "market_dynamics": -0.334947, "expectation": {"probability": 44.1252, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.4113, "high": 11.89, "low": 9.57, "close": 11.06, "volume": 26651}, "trend_line": 12.55345, "activity_lines": {"activity_5": 11.243333, "activity_10": 11.496609, "activity_20": 11.861898, "activity_30": 12.140868}, "trend_signal": 0, "fair_value": 27.300849, "relative_strength": -27.810299, "rate_of_change": -0.8007486181311868, "market_dynamics": -0.407238, "expectation": {"probability": 42.0252, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.8, "high": 12.48, "low": 10.8, "close": 12.48, "volume": 15210}, "trend_line": 12.504117, "activity_lines": {"activity_5": 11.613333, "activity_10": 11.656182, "activity_20": 11.888357, "activity_30": 12.136129}, "trend_signal": 0, "fair_value": 27.047516, "relative_strength": -20.397314, "rate_of_change": -0.39298360211733796, "market_dynamics": -0.194722, "expectation": {"probability": 42.1775, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.48, "high": 13.57, "low": 11.25, "close": 12.52, "volume": 25408}, "trend_line": 12.44745, "activity_lines": {"activity_5": 11.934667, "activity_10": 11.808909, "activity_20": 11.918055, "activity_30": 12.137154}, "trend_signal": 0, "fair_value": 26.795721, "relative_strength": -19.716537, "rate_of_change": -0.45318673841584256, "market_dynamics": 0.271958, "expectation": {"probability": 41.9501, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.27, "high": 14.42, "low": 12.25, "close": 13.88, "volume": 16972}, "trend_line": 12.498117, "activity_lines": {"activity_5": 12.672, "activity_10": 12.198727, "activity_20": 12.078562, "activity_30": 12.229576}, "trend_signal": 0, "fair_value": 26.569022, "relative_strength": -9.218101, "rate_of_change": 0.4070472265403812, "market_dynamics": 0.815872, "expectation": {"probability": 42.6576, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.32, "high": 16.78, "low": 13.31, "close": 16.61, "volume": 24908}, "trend_line": 12.586783, "activity_lines": {"activity_5": 14.143333, "activity_10": 13.038, "activity_20": 12.494593, "activity_30": 12.494859}, "trend_signal": 0, "fair_value": 26.348446, "relative_strength": 9.586945, "rate_of_change": 0.7094348692687059, "market_dynamics": 1.353455, "expectation": {"probability": 38.8077, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.0, "high": 18.755, "low": 16.42, "close": 17.42, "volume": 7992}, "trend_line": 12.699783, "activity_lines": {"activity_5": 15.513333, "activity_10": 13.925455, "activity_20": 12.974338, "activity_30": 12.80668}, "trend_signal": 1, "fair_value": 26.139599, "relative_strength": 14.574301, "rate_of_change": 0.8977671260400656, "market_dynamics": 1.503988, "expectation": {"probability": 41.1034, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.22, "high": 20.87, "low": 18.03, "close": 19.94, "volume": 9356}, "trend_line": 12.892783, "activity_lines": {"activity_5": 17.299333, "activity_10": 15.191636, "activity_20": 13.672845, "activity_30": 13.27379}, "trend_signal": 1, "fair_value": 25.935881, "relative_strength": 29.19998, "rate_of_change": 1.5197110060856915, "market_dynamics": 1.524835, "expectation": {"probability": 42.1125, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.88, "high": 20.5, "low": 18.05, "close": 18.9, "volume": 17597}, "trend_line": 13.102117, "activity_lines": {"activity_5": 18.241333, "activity_10": 16.116182, "activity_20": 14.241543, "activity_30": 13.661353}, "trend_signal": 1, "fair_value": 25.730112, "relative_strength": 20.102933, "rate_of_change": 1.6236525504229782, "market_dynamics": 1.521015, "expectation": {"probability": 47.6074, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.44, "high": 19.44, "low": 17.45, "close": 18.42, "volume": 20459}, "trend_line": 13.29945, "activity_lines": {"activity_5": 18.598, "activity_10": 16.827273, "activity_20": 14.737145, "activity_30": 14.004442}, "trend_signal": 1, "fair_value": 25.519728, "relative_strength": 17.633594, "rate_of_change": 1.5061153857807896, "market_dynamics": 1.470887, "expectation": {"probability": 45.0909, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.42, "high": 20.663, "low": 16.8816, "close": 19.98, "volume": 22833}, "trend_line": 13.55545, "activity_lines": {"activity_5": 19.172, "activity_10": 17.691455, "activity_20": 15.351462, "activity_30": 14.435445}, "trend_signal": 1, "fair_value": 25.330497, "relative_strength": 26.136251, "rate_of_change": 1.9248916308569168, "market_dynamics": 1.50129, "expectation": {"probability": 42.1466, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.98, "high": 24.1085, "low": 19.2936, "close": 23.75, "volume": 9909}, "trend_line": 13.93145, "activity_lines": {"activity_5": 20.778, "activity_10": 19.078545, "activity_20": 16.288731, "activity_30": 15.093158}, "trend_signal": 1, "fair_value": 25.160753, "relative_strength": 52.18277, "rate_of_change": 2.7737920910039833, "market_dynamics": 1.477919, "expectation": {"probability": 42.0708, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.5, "high": 40.99, "low": 19.79, "close": 29.05, "volume": 93018}, "trend_line": 14.487783, "activity_lines": {"activity_5": 23.728667, "activity_10": 21.198545, "activity_20": 17.67481, "activity_30": 16.068548}, "trend_signal": 1, "fair_value": 25.020048, "relative_strength": 79.412229, "rate_of_change": 3.993360346554023, "market_dynamics": 1.56398, "expectation": {"probability": 36.5112, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.12, "high": 42.5, "low": 27.11, "close": 40.95, "volume": 124603}, "trend_line": 15.42645, "activity_lines": {"activity_5": 30.038667, "activity_10": 25.180909, "activity_20": 20.111619, "activity_30": 17.775788}, "trend_signal": 1, "fair_value": 24.959279, "relative_strength": 140.964798, "rate_of_change": 6.479024430445987, "market_dynamics": 1.685199, "expectation": {"probability": 41.9028, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.95, "high": 41.3487, "low": 30.38, "close": 36.59, "volume": 92909}, "trend_line": 16.214783, "activity_lines": {"activity_5": 33.425333, "activity_10": 27.853636, "activity_20": 21.995143, "activity_30": 19.141178}, "trend_signal": 1, "fair_value": 24.875561, "relative_strength": 107.124727, "rate_of_change": 5.110268402646103, "market_dynamics": 1.74054, "expectation": {"probability": 50.1326, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.91, "high": 38.2199, "low": 33.3, "close": 36.05, "volume": 41772}, "trend_line": 16.956783, "activity_lines": {"activity_5": 35.420667, "activity_10": 30.015273, "activity_20": 23.70681, "activity_30": 20.42087}, "trend_signal": 1, "fair_value": 24.792356, "relative_strength": 106.060036, "rate_of_change": 4.576071107457935, "market_dynamics": 1.766673, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.99, "high": 38.23, "low": 34.01, "close": 34.24, "volume": 51357}, "trend_line": 17.666117, "activity_lines": {"activity_5": 35.741333, "activity_10": 31.494364, "activity_20": 25.127571, "activity_30": 21.535916}, "trend_signal": 1, "fair_value": 24.710433, "relative_strength": 92.487354, "rate_of_change": 4.18318734160836, "market_dynamics": 1.613124, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.24, "high": 36.18, "low": 31.43, "close": 34.64, "volume": 81854}, "trend_line": 18.37145, "activity_lines": {"activity_5": 35.496, "activity_10": 32.740364, "activity_20": 26.485524, "activity_30": 22.631005}, "trend_signal": 1, "fair_value": 24.637612, "relative_strength": 96.886498, "rate_of_change": 3.992575165215987, "market_dynamics": 1.483921, "expectation": {"probability": 46.2136, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.85, "high": 37.28, "low": 29.96, "close": 29.96, "volume": 45325}, "trend_line": 18.931783, "activity_lines": {"activity_5": 33.318, "activity_10": 32.868182, "activity_20": 27.28781, "activity_30": 23.378654}, "trend_signal": 1, "fair_value": 24.525112, "relative_strength": 60.077106, "rate_of_change": 3.050020548187541, "market_dynamics": 1.149904, "expectation": {"probability": 50.8642, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.95, "high": 33.28, "low": 29.95, "close": 30.35, "volume": 64199}, "trend_line": 19.53845, "activity_lines": {"activity_5": 32.002667, "activity_10": 32.865818, "activity_20": 28.041524, "activity_30": 24.115313}, "trend_signal": 1, "fair_value": 24.39274, "relative_strength": 58.397789, "rate_of_change": 3.204489508463105, "market_dynamics": 0.890856, "expectation": {"probability": 45.208, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.6, "high": 30.15, "low": 27.515, "close": 28.86, "volume": 20643}, "trend_line": 20.087117, "activity_lines": {"activity_5": 30.606667, "activity_10": 32.375636, "activity_20": 28.562333, "activity_30": 24.716703}, "trend_signal": 1, "fair_value": 24.266715, "relative_strength": 51.591721, "rate_of_change": 2.8081398473266725, "market_dynamics": 0.535754, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.82, "high": 33.285, "low": 27.4, "close": 27.4, "volume": 81031}, "trend_line": 20.60045, "activity_lines": {"activity_5": 29.203333, "activity_10": 31.458545, "activity_20": 28.859238, "activity_30": 25.188502}, "trend_signal": 1, "fair_value": 24.124792, "relative_strength": 41.61555, "rate_of_change": 2.555533479493346, "market_dynamics": 0.180599, "expectation": {"probability": 47.8458, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.15, "high": 28.9, "low": 24.99, "close": 27.28, "volume": 109966}, "trend_line": 21.119667, "activity_lines": {"activity_5": 28.216, "activity_10": 30.453273, "activity_20": 29.066905, "activity_30": 25.619441}, "trend_signal": 1, "fair_value": 23.997549, "relative_strength": 37.895789, "rate_of_change": 2.5204158161593613, "market_dynamics": 0.057917, "expectation": {"probability": 47.3094, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.35, "high": 28.4, "low": 25.0, "close": 26.28, "volume": 56446}, "trend_line": 21.597, "activity_lines": {"activity_5": 27.386, "activity_10": 29.298364, "activity_20": 29.108857, "activity_30": 25.952366}, "trend_signal": 1, "fair_value": 23.872742, "relative_strength": 33.912622, "rate_of_change": 2.2601350674705314, "market_dynamics": -0.194577, "expectation": {"probability": 41.7778, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.55, "high": 30.41, "low": 25.0, "close": 27.85, "volume": 91764}, "trend_line": 22.148667, "activity_lines": {"activity_5": 27.324667, "activity_10": 28.695636, "activity_20": 29.23481, "activity_30": 26.355785}, "trend_signal": 1, "fair_value": 23.750755, "relative_strength": 37.462798, "rate_of_change": 2.5543686623142023, "market_dynamics": -0.232777, "expectation": {"probability": 41.2262, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.75, "high": 32.19, "low": 26.46, "close": 28.62, "volume": 127924}, "trend_line": 22.730667, "activity_lines": {"activity_5": 27.686667, "activity_10": 28.391818, "activity_20": 29.367571, "activity_30": 26.77329}, "trend_signal": 1, "fair_value": 23.658678, "relative_strength": 40.923489, "rate_of_change": 2.6276976397721845, "market_dynamics": -0.25087, "expectation": {"probability": 45.567, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.7, "high": 30.16, "low": 24.9602, "close": 29.87, "volume": 98058}, "trend_line": 23.291333, "activity_lines": {"activity_5": 28.481333, "activity_10": 28.450364, "activity_20": 29.56219, "activity_30": 27.233892}, "trend_signal": 1, "fair_value": 23.577653, "relative_strength": 44.647706, "rate_of_change": 2.4665620238948605, "market_dynamics": -0.347384, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.57, "high": 32.58, "low": 28.96, "close": 30.75, "volume": 47572}, "trend_line": 23.931333, "activity_lines": {"activity_5": 29.404667, "activity_10": 28.748364, "activity_20": 29.781333, "activity_30": 27.715097}, "trend_signal": 1, "fair_value": 23.492717, "relative_strength": 47.183343, "rate_of_change": 2.747803227921721, "market_dynamics": -0.430042, "expectation": {"probability": 50.469, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.54, "high": 33.44, "low": 28.51, "close": 30.35, "volume": 49895}, "trend_line": 24.544333, "activity_lines": {"activity_5": 29.963333, "activity_10": 29.044364, "activity_20": 29.910905, "activity_30": 28.129204}, "trend_signal": 1, "fair_value": 23.403871, "relative_strength": 46.270092, "rate_of_change": 2.5614954252652917, "market_dynamics": -0.553367, "expectation": {"probability": 50.8507, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.35, "high": 30.35, "low": 25.52, "close": 27.76, "volume": 51585}, "trend_line": 25.095, "activity_lines": {"activity_5": 29.387333, "activity_10": 28.862364, "activity_20": 29.739286, "activity_30": 28.336667}, "trend_signal": 1, "fair_value": 23.298422, "relative_strength": 34.01461, "rate_of_change": 2.2435606622514332, "market_dynamics": -0.75421, "expectation": {"probability": 48.4685, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.86, "high": 28.5, "low": 27.0, "close": 27.75, "volume": 44467}, "trend_line": 25.652, "activity_lines": {"activity_5": 28.814, "activity_10": 28.725636, "activity_20": 29.522238, "activity_30": 28.507957}, "trend_signal": 1, "fair_value": 23.206947, "relative_strength": 30.879833, "rate_of_change": 2.2195656505280024, "market_dynamics": -0.90469, "expectation": {"probability": 44.5804, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.32, "high": 31.42, "low": 28.22, "close": 30.03, "volume": 57846}, "trend_line": 26.284333, "activity_lines": {"activity_5": 29.058667, "activity_10": 29.023636, "activity_20": 29.485333, "activity_30": 28.790409}, "trend_signal": 1, "fair_value": 23.119896, "relative_strength": 40.075055, "rate_of_change": 2.4650436613129543, "market_dynamics": -0.824064, "expectation": {"probability": 48.4653, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.465, "high": 36.69, "low": 30.45, "close": 36.45, "volume": 45402}, "trend_line": 27.083333, "activity_lines": {"activity_5": 31.432667, "activity_10": 30.441091, "activity_20": 30.029952, "activity_30": 29.446258}, "trend_signal": 1, "fair_value": 23.084255, "relative_strength": 68.879934, "rate_of_change": 3.0398336529977743, "market_dynamics": -0.504893, "expectation": {"probability": 50.5426, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.46, "high": 38.23, "low": 34.6801, "close": 36.5, "volume": 72318}, "trend_line": 27.882667, "activity_lines": {"activity_5": 33.443333, "activity_10": 31.700909, "activity_20": 30.544095, "activity_30": 30.053785}, "trend_signal": 1, "fair_value": 23.054896, "relative_strength": 67.662076, "rate_of_change": 2.951387113247848, "market_dynamics": -0.092818, "expectation": {"probability": 52.8107, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.27, "high": 39.23, "low": 35.84, "close": 38.14, "volume": 67792}, "trend_line": 28.691333, "activity_lines": {"activity_5": 35.590667, "activity_10": 33.073091, "activity_20": 31.235619, "activity_30": 30.715548}, "trend_signal": 1, "fair_value": 23.017332, "relative_strength": 75.060677, "rate_of_change": 2.9002462354121246, "market_dynamics": 0.36489, "expectation": {"probability": 51.3839, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.82, "high": 38.32, "low": 32.95, "close": 36.98, "volume": 39409}, "trend_line": 29.370333, "activity_lines": {"activity_5": 36.659333, "activity_10": 34.047273, "activity_20": 31.809286, "activity_30": 31.250301}, "trend_signal": 1, "fair_value": 22.962076, "relative_strength": 72.012065, "rate_of_change": 2.366568329188464, "market_dynamics": 0.640148, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 36.38, "high": 38.8516, "low": 35.4014, "close": 38.07, "volume": 53208}, "trend_line": 30.058667, "activity_lines": {"activity_5": 37.476, "activity_10": 35.067636, "activity_20": 32.482333, "activity_30": 31.81157}, "trend_signal": 1, "fair_value": 22.926178, "relative_strength": 67.410245, "rate_of_change": 2.3436370299240434, "market_dynamics": 0.696164, "expectation": {"probability": 51.0135, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.07, "high": 38.07, "low": 34.3, "close": 34.3, "volume": 134908}, "trend_line": 30.537333, "activity_lines": {"activity_5": 36.5, "activity_10": 35.253455, "activity_20": 32.778095, "activity_30": 32.085204}, "trend_signal": 1, "fair_value": 22.883229, "relative_strength": 42.583708, "rate_of_change": 1.5924392122910853, "market_dynamics": 0.724026, "expectation": {"probability": 51.5883, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.74, "high": 38.7, "low": 32.8, "close": 33.3, "volume": 237928}, "trend_line": 31.017333, "activity_lines": {"activity_5": 35.334, "activity_10": 35.192909, "activity_20": 32.980238, "activity_30": 32.263441}, "trend_signal": 1, "fair_value": 22.839447, "relative_strength": 28.980622, "rate_of_change": 1.5718465001511441, "market_dynamics": 0.676577, "expectation": {"probability": 49.9385, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.8, "high": 36.58, "low": 30.9, "close": 36.58, "volume": 196719}, "trend_line": 31.622667, "activity_lines": {"activity_5": 35.474667, "activity_10": 35.675091, "activity_20": 33.478857, "activity_30": 32.622323}, "trend_signal": 1, "fair_value": 22.814319, "relative_strength": 36.730245, "rate_of_change": 1.9515991268494914, "market_dynamics": 0.745804, "expectation": {"probability": 49.3306, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.62, "high": 43.835, "low": 36.35, "close": 39.46, "volume": 162444}, "trend_line": 32.272, "activity_lines": {"activity_5": 36.679333, "activity_10": 36.520545, "activity_20": 34.222095, "activity_30": 33.127957}, "trend_signal": 1, "fair_value": 22.807653, "relative_strength": 43.097054, "rate_of_change": 2.0533783567337904, "market_dynamics": 0.807709, "expectation": {"probability": 50.652, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.46, "high": 41.06, "low": 36.67, "close": 36.84, "volume": 179443}, "trend_line": 32.708333, "activity_lines": {"activity_5": 36.845333, "activity_10": 36.676727, "activity_20": 34.665333, "activity_30": 33.422667}, "trend_signal": 1, "fair_value": 22.813037, "relative_strength": 25.056461, "rate_of_change": 1.3520482151710609, "market_dynamics": 0.757396, "expectation": {"probability": 51.3873, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.7, "high": 42.585, "low": 35.8, "close": 36.52, "volume": 171879}, "trend_line": 32.957333, "activity_lines": {"activity_5": 36.986667, "activity_10": 36.650909, "activity_20": 35.033143, "activity_30": 33.668581}, "trend_signal": 1, "fair_value": 22.813101, "relative_strength": 22.797493, "rate_of_change": 0.7612738931085091, "market_dynamics": 0.704998, "expectation": {"probability": 49.9461, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.36, "high": 41.49, "low": 36.05, "close": 41.49, "volume": 298774}, "trend_line": 32.975333, "activity_lines": {"activity_5": 38.636667, "activity_10": 37.527455, "activity_20": 35.830286, "activity_30": 34.219075}, "trend_signal": 1, "fair_value": 22.845024, "relative_strength": 35.71075, "rate_of_change": 0.054616069813660836, "market_dynamics": 0.798995, "expectation": {"probability": 49.4009, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.6, "high": 42.605, "low": 38.4, "close": 38.76, "volume": 242499}, "trend_line": 33.047667, "activity_lines": {"activity_5": 38.830667, "activity_10": 37.816909, "activity_20": 36.295, "activity_30": 34.59228}, "trend_signal": 1, "fair_value": 22.865281, "relative_strength": 21.576847, "rate_of_change": 0.21935790610514197, "market_dynamics": 0.734614, "expectation": {"probability": 49.9494, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5468f1de-a0fe-4384-bef1-ebfb4e97f4fc/", "share_image": "https://sharemaestro.com/terminal/5468f1de-a0fe-4384-bef1-ebfb4e97f4fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}