{"ticker": {"uuid": "5469e85f-0a5b-4317-9da5-59e904c7f820", "symbol": "0856", "name": "VSTECS Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0856 rose 24.63%, moving from 7.73 to 9.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 14.61 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is undecided at 50.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.64"}, {"label": "12-Week Change", "value": "24.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.41%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.61"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.035276, "high": 10.064031, "low": 9.24, "close": 9.64, "volume": 32762807}, "trend_line": 8.355305, "activity_lines": {"activity_5": 10.006394, "activity_10": 9.781471, "activity_20": 9.117473, "activity_30": 8.733472}, "trend_signal": 1, "fair_value": 5.671534, "relative_strength": 14.609618, "rate_of_change": 0.15993837421719256, "market_dynamics": 1.055833, "expectation": {"probability": 50.4088, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.520515, "high": 3.659941, "low": 3.46823, "close": 3.529229, "volume": 9826000}, "trend_line": 3.751292, "activity_lines": {"activity_5": 3.548097, "activity_10": 3.593373, "activity_20": 3.685286, "activity_30": 3.740603}, "trend_signal": 0, "fair_value": 4.784895, "relative_strength": -10.332811, "rate_of_change": 0.11844603499362244, "market_dynamics": -0.654603, "expectation": {"probability": 47.1875, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.537943, "high": 3.677369, "low": 3.511801, "close": 3.625084, "volume": 10954000}, "trend_line": 3.758646, "activity_lines": {"activity_5": 3.566479, "activity_10": 3.592284, "activity_20": 3.67121, "activity_30": 3.73246}, "trend_signal": 0, "fair_value": 4.790172, "relative_strength": -10.298917, "rate_of_change": 0.19603912465359416, "market_dynamics": -0.635273, "expectation": {"probability": 47.1734, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.625085, "high": 3.625085, "low": 3.424659, "close": 3.511801, "volume": 6744378}, "trend_line": 3.767801, "activity_lines": {"activity_5": 3.547448, "activity_10": 3.573279, "activity_20": 3.64856, "activity_30": 3.716535}, "trend_signal": 0, "fair_value": 4.792976, "relative_strength": -7.387205, "rate_of_change": 0.24357175429662176, "market_dynamics": -0.593575, "expectation": {"probability": 46.9226, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.415945, "high": 3.581514, "low": 3.415945, "close": 3.511801, "volume": 7620000}, "trend_line": 3.764129, "activity_lines": {"activity_5": 3.539105, "activity_10": 3.557949, "activity_20": 3.628545, "activity_30": 3.700019}, "trend_signal": 0, "fair_value": 4.793286, "relative_strength": -7.029918, "rate_of_change": -0.09745737633170908, "market_dynamics": -0.622685, "expectation": {"probability": 46.0208, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.546657, "high": 3.633799, "low": 3.485658, "close": 3.520515, "volume": 8904800}, "trend_line": 3.757403, "activity_lines": {"activity_5": 3.530972, "activity_10": 3.545294, "activity_20": 3.611758, "activity_30": 3.684302}, "trend_signal": 0, "fair_value": 4.793402, "relative_strength": -3.610839, "rate_of_change": -0.17868675595336955, "market_dynamics": -0.539879, "expectation": {"probability": 46.3881, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.476944, "high": 3.659941, "low": 3.424659, "close": 3.642513, "volume": 14020000}, "trend_line": 3.759482, "activity_lines": {"activity_5": 3.565248, "activity_10": 3.55925, "activity_20": 3.607948, "activity_30": 3.676889}, "trend_signal": 0, "fair_value": 4.795747, "relative_strength": -5.080786, "rate_of_change": 0.05533076968321375, "market_dynamics": -0.322045, "expectation": {"probability": 47.2075, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.625084, "high": 3.625084, "low": 3.442087, "close": 3.442087, "volume": 6482000}, "trend_line": 3.754324, "activity_lines": {"activity_5": 3.525162, "activity_10": 3.536695, "activity_20": 3.586147, "activity_30": 3.656412}, "trend_signal": 0, "fair_value": 4.795062, "relative_strength": -8.034892, "rate_of_change": -0.13719975251910282, "market_dynamics": -0.286573, "expectation": {"probability": 46.9714, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.424659, "high": 3.503086, "low": 3.311375, "close": 3.485658, "volume": 9845600}, "trend_line": 3.745041, "activity_lines": {"activity_5": 3.511801, "activity_10": 3.525484, "activity_20": 3.571025, "activity_30": 3.639079}, "trend_signal": 0, "fair_value": 4.794605, "relative_strength": -10.1532, "rate_of_change": -0.2472615576066405, "market_dynamics": -0.068182, "expectation": {"probability": 47.3057, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.36366, "high": 3.572799, "low": 3.224234, "close": 3.415945, "volume": 10056000}, "trend_line": 3.724512, "activity_lines": {"activity_5": 3.476944, "activity_10": 3.504988, "activity_20": 3.55055, "activity_30": 3.617847}, "trend_signal": 0, "fair_value": 4.794051, "relative_strength": -9.779564, "rate_of_change": -0.5481648932548466, "market_dynamics": -0.071441, "expectation": {"probability": 47.2053, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.459516, "high": 3.511801, "low": 3.320089, "close": 3.398517, "volume": 7669394}, "trend_line": 3.702845, "activity_lines": {"activity_5": 3.442668, "activity_10": 3.482331, "activity_20": 3.530153, "activity_30": 3.596815}, "trend_signal": 0, "fair_value": 4.793086, "relative_strength": -7.693342, "rate_of_change": -0.5817406414585289, "market_dynamics": -0.428822, "expectation": {"probability": 46.5357, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.415945, "high": 3.442087, "low": 3.320089, "close": 3.381088, "volume": 8412000}, "trend_line": 3.67976, "activity_lines": {"activity_5": 3.410716, "activity_10": 3.459199, "activity_20": 3.510674, "activity_30": 3.576056}, "trend_signal": 0, "fair_value": 4.792259, "relative_strength": -1.973696, "rate_of_change": -0.6234395444583832, "market_dynamics": -0.443846, "expectation": {"probability": 45.7618, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.381088, "high": 3.572799, "low": 3.250376, "close": 3.442087, "volume": 11096000}, "trend_line": 3.65815, "activity_lines": {"activity_5": 3.416526, "activity_10": 3.449851, "activity_20": 3.499226, "activity_30": 3.560723}, "trend_signal": 0, "fair_value": 4.792371, "relative_strength": -0.837385, "rate_of_change": -0.5872665608626625, "market_dynamics": -0.438387, "expectation": {"probability": 45.9402, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.564086, "high": 3.5728, "low": 3.450802, "close": 3.555371, "volume": 8336282}, "trend_line": 3.641154, "activity_lines": {"activity_5": 3.460096, "activity_10": 3.464427, "activity_20": 3.500141, "activity_30": 3.554092}, "trend_signal": 0, "fair_value": 4.791065, "relative_strength": 1.216944, "rate_of_change": -0.46460642674576585, "market_dynamics": -0.113989, "expectation": {"probability": 47.996, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.5728, "high": 3.694797, "low": 3.529229, "close": 3.633799, "volume": 7126000}, "trend_line": 3.628444, "activity_lines": {"activity_5": 3.525162, "activity_10": 3.492471, "activity_20": 3.509281, "activity_30": 3.553617}, "trend_signal": 0, "fair_value": 4.789413, "relative_strength": 4.708885, "rate_of_change": -0.3490651590127684, "market_dynamics": 0.32634, "expectation": {"probability": 46.7818, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.642513, "high": 3.747083, "low": 3.537943, "close": 3.686084, "volume": 12794945}, "trend_line": 3.624448, "activity_lines": {"activity_5": 3.593133, "activity_10": 3.527803, "activity_20": 3.523104, "activity_30": 3.557336}, "trend_signal": 0, "fair_value": 4.783556, "relative_strength": 6.487014, "rate_of_change": -0.1101298518042414, "market_dynamics": 0.92146, "expectation": {"probability": 47.0157, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.659941, "high": 3.738369, "low": 3.61637, "close": 3.703512, "volume": 9776000}, "trend_line": 3.618802, "activity_lines": {"activity_5": 3.647741, "activity_10": 3.563293, "activity_20": 3.538959, "activity_30": 3.562437}, "trend_signal": 0, "fair_value": 4.781253, "relative_strength": 7.806333, "rate_of_change": -0.15577544497810536, "market_dynamics": 1.260479, "expectation": {"probability": 48.2597, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.694798, "high": 3.938794, "low": 3.668655, "close": 3.834224, "volume": 9344000}, "trend_line": 3.614168, "activity_lines": {"activity_5": 3.724426, "activity_10": 3.62144, "activity_20": 3.566954, "activity_30": 3.576335}, "trend_signal": 0, "fair_value": 4.780137, "relative_strength": 13.145935, "rate_of_change": -0.1280534276260555, "market_dynamics": 1.433495, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.82551, "high": 3.869081, "low": 3.529229, "close": 3.642513, "volume": 6716000}, "trend_line": 3.610392, "activity_lines": {"activity_5": 3.711064, "activity_10": 3.637601, "activity_20": 3.575719, "activity_30": 3.578164}, "trend_signal": 0, "fair_value": 4.776944, "relative_strength": 9.380419, "rate_of_change": -0.10447771105271753, "market_dynamics": 1.349081, "expectation": {"probability": 51.2807, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.659941, "high": 3.860367, "low": 3.581514, "close": 3.642513, "volume": 8678600}, "trend_line": 3.605781, "activity_lines": {"activity_5": 3.691893, "activity_10": 3.65091, "activity_20": 3.584626, "activity_30": 3.580236}, "trend_signal": 0, "fair_value": 4.773951, "relative_strength": 7.38882, "rate_of_change": -0.12771466367087406, "market_dynamics": 1.130004, "expectation": {"probability": 51.6049, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.651227, "high": 3.712226, "low": 3.459516, "close": 3.529229, "volume": 9484000}, "trend_line": 3.592095, "activity_lines": {"activity_5": 3.63438, "activity_10": 3.639503, "activity_20": 3.581929, "activity_30": 3.575297}, "trend_signal": 0, "fair_value": 4.77118, "relative_strength": 8.02319, "rate_of_change": -0.37955716112542237, "market_dynamics": 0.863286, "expectation": {"probability": 47.8729, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.5728, "high": 3.5728, "low": 3.433373, "close": 3.485658, "volume": 7496644}, "trend_line": 3.580024, "activity_lines": {"activity_5": 3.5728, "activity_10": 3.617796, "activity_20": 3.575165, "activity_30": 3.56843}, "trend_signal": 0, "fair_value": 4.769327, "relative_strength": 5.384111, "rate_of_change": -0.33604345096664107, "market_dynamics": 0.496308, "expectation": {"probability": 47.0244, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.476944, "high": 3.572799, "low": 3.398517, "close": 3.485658, "volume": 8618220}, "trend_line": 3.570462, "activity_lines": {"activity_5": 3.525743, "activity_10": 3.594189, "activity_20": 3.568609, "activity_30": 3.562342}, "trend_signal": 0, "fair_value": 4.765328, "relative_strength": 3.979092, "rate_of_change": -0.26709318149822037, "market_dynamics": 0.326025, "expectation": {"probability": 46.8668, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.450802, "high": 3.520515, "low": 3.320089, "close": 3.389802, "volume": 8979200}, "trend_line": 3.559657, "activity_lines": {"activity_5": 3.469972, "activity_10": 3.552361, "activity_20": 3.553587, "activity_30": 3.550687}, "trend_signal": 0, "fair_value": 4.759517, "relative_strength": 3.817731, "rate_of_change": -0.3026219015914454, "market_dynamics": 0.051208, "expectation": {"probability": 45.6439, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.450801, "high": 3.503086, "low": 3.389802, "close": 3.398517, "volume": 7682000}, "trend_line": 3.553883, "activity_lines": {"activity_5": 3.433954, "activity_10": 3.515128, "activity_20": 3.539976, "activity_30": 3.540291}, "trend_signal": 0, "fair_value": 4.752815, "relative_strength": 2.531177, "rate_of_change": -0.16220663957230058, "market_dynamics": -0.168316, "expectation": {"probability": 48.2929, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.372374, "high": 3.529229, "low": 3.354946, "close": 3.398517, "volume": 6800000}, "trend_line": 3.541695, "activity_lines": {"activity_5": 3.414202, "activity_10": 3.482173, "activity_20": 3.526905, "activity_30": 3.530267}, "trend_signal": 0, "fair_value": 4.740674, "relative_strength": 1.820445, "rate_of_change": -0.34294882527084003, "market_dynamics": -0.358083, "expectation": {"probability": 46.8839, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.398517, "high": 3.398517, "low": 3.224234, "close": 3.372374, "volume": 8146678}, "trend_line": 3.532819, "activity_lines": {"activity_5": 3.39445, "activity_10": 3.449692, "activity_20": 3.511925, "activity_30": 3.519343}, "trend_signal": 0, "fair_value": 4.729364, "relative_strength": 5.345748, "rate_of_change": -0.2506144656725066, "market_dynamics": -0.559526, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.328803, "high": 3.46823, "low": 3.320089, "close": 3.433373, "volume": 9248800}, "trend_line": 3.526254, "activity_lines": {"activity_5": 3.402583, "activity_10": 3.434324, "activity_20": 3.504041, "activity_30": 3.512927}, "trend_signal": 0, "fair_value": 4.719143, "relative_strength": 10.249451, "rate_of_change": -0.18582893717452578, "market_dynamics": -0.623021, "expectation": {"probability": 47.5694, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.398517, "high": 3.703512, "low": 3.189377, "close": 3.677369, "volume": 22918979}, "trend_line": 3.526429, "activity_lines": {"activity_5": 3.495534, "activity_10": 3.470606, "activity_20": 3.519436, "activity_30": 3.522677}, "trend_signal": 0, "fair_value": 4.711534, "relative_strength": 14.461699, "rate_of_change": 0.0049627735267962015, "market_dynamics": -0.329281, "expectation": {"probability": 48.5997, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.61637, "high": 3.842938, "low": 3.529229, "close": 3.747083, "volume": 22970001}, "trend_line": 3.535619, "activity_lines": {"activity_5": 3.592552, "activity_10": 3.51893, "activity_20": 3.540557, "activity_30": 3.536912}, "trend_signal": 0, "fair_value": 4.703274, "relative_strength": 19.307768, "rate_of_change": 0.2606035737569154, "market_dynamics": 0.067863, "expectation": {"probability": 47.1746, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.712226, "high": 3.860367, "low": 3.677369, "close": 3.834224, "volume": 14163761}, "trend_line": 3.545205, "activity_lines": {"activity_5": 3.695379, "activity_10": 3.581197, "activity_20": 3.568401, "activity_30": 3.556177}, "trend_signal": 1, "fair_value": 4.695772, "relative_strength": 16.615374, "rate_of_change": 0.27112649864140037, "market_dynamics": 0.502716, "expectation": {"probability": 51.2406, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.82551, "high": 3.912651, "low": 3.747083, "close": 3.877795, "volume": 19066000}, "trend_line": 3.556824, "activity_lines": {"activity_5": 3.783682, "activity_10": 3.64584, "activity_20": 3.59832, "activity_30": 3.577635}, "trend_signal": 1, "fair_value": 4.685406, "relative_strength": 21.080433, "rate_of_change": 0.327738452360302, "market_dynamics": 0.964465, "expectation": {"probability": 51.1843, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.86908, "high": 3.921365, "low": 3.659941, "close": 3.903937, "volume": 23799687}, "trend_line": 3.566119, "activity_lines": {"activity_5": 3.847005, "activity_10": 3.708107, "activity_20": 3.628363, "activity_30": 3.600029}, "trend_signal": 1, "fair_value": 4.675109, "relative_strength": 23.415683, "rate_of_change": 0.26132864600553274, "market_dynamics": 1.231118, "expectation": {"probability": 51.2968, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.886509, "high": 3.895223, "low": 3.651227, "close": 3.773225, "volume": 15078000}, "trend_line": 3.574833, "activity_lines": {"activity_5": 3.835386, "activity_10": 3.739002, "activity_20": 3.643758, "activity_30": 3.613391}, "trend_signal": 1, "fair_value": 4.663673, "relative_strength": 25.80938, "rate_of_change": 0.24435527810484978, "market_dynamics": 1.287446, "expectation": {"probability": 47.7019, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.747083, "high": 3.895223, "low": 3.651227, "close": 3.842938, "volume": 19581147}, "trend_line": 3.585871, "activity_lines": {"activity_5": 3.840614, "activity_10": 3.775602, "activity_20": 3.664755, "activity_30": 3.630688}, "trend_signal": 1, "fair_value": 4.654481, "relative_strength": 22.237265, "rate_of_change": 0.30876966840129605, "market_dynamics": 1.414442, "expectation": {"probability": 51.4302, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.82551, "high": 3.903937, "low": 3.590228, "close": 3.651227, "volume": 18818000}, "trend_line": 3.590228, "activity_lines": {"activity_5": 3.775549, "activity_10": 3.769264, "activity_20": 3.666497, "activity_30": 3.634904}, "trend_signal": 1, "fair_value": 4.641715, "relative_strength": 18.720734, "rate_of_change": 0.12150464977686498, "market_dynamics": 1.281906, "expectation": {"probability": 47.7132, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.61637, "high": 3.773225, "low": 3.529229, "close": 3.729654, "volume": 15586000}, "trend_line": 3.593133, "activity_lines": {"activity_5": 3.748825, "activity_10": 3.772591, "activity_20": 3.675875, "activity_30": 3.6439}, "trend_signal": 1, "fair_value": 4.622667, "relative_strength": 19.08225, "rate_of_change": 0.08091408122268873, "market_dynamics": 1.036843, "expectation": {"probability": 50.0286, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.694797, "high": 3.781939, "low": 3.537943, "close": 3.738369, "volume": 9315560}, "trend_line": 3.603009, "activity_lines": {"activity_5": 3.734883, "activity_10": 3.771007, "activity_20": 3.685959, "activity_30": 3.65327}, "trend_signal": 1, "fair_value": 4.604223, "relative_strength": 14.526581, "rate_of_change": 0.2748576242515993, "market_dynamics": 0.895446, "expectation": {"probability": 51.396, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.816796, "high": 3.903937, "low": 3.694798, "close": 3.799367, "volume": 22883778}, "trend_line": 3.613466, "activity_lines": {"activity_5": 3.752311, "activity_10": 3.774968, "activity_20": 3.702308, "activity_30": 3.665938}, "trend_signal": 1, "fair_value": 4.593854, "relative_strength": 13.343105, "rate_of_change": 0.2902296386159378, "market_dynamics": 0.800278, "expectation": {"probability": 52.8912, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.816796, "high": 3.816796, "low": 3.511801, "close": 3.546657, "volume": 18482598}, "trend_line": 3.617823, "activity_lines": {"activity_5": 3.68376, "activity_10": 3.730763, "activity_20": 3.693843, "activity_30": 3.661628}, "trend_signal": 1, "fair_value": 4.583112, "relative_strength": 6.463759, "rate_of_change": 0.1205767537317403, "market_dynamics": 0.568422, "expectation": {"probability": 50.1484, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.5728, "high": 3.607656, "low": 3.450801, "close": 3.485658, "volume": 10954000}, "trend_line": 3.620727, "activity_lines": {"activity_5": 3.614627, "activity_10": 3.679112, "activity_20": 3.680025, "activity_30": 3.653101}, "trend_signal": 0, "fair_value": 4.57148, "relative_strength": 5.95277, "rate_of_change": 0.08026926690443445, "market_dynamics": 0.186422, "expectation": {"probability": 48.1161, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.485658, "high": 3.659941, "low": 3.485658, "close": 3.546657, "volume": 12543376}, "trend_line": 3.626246, "activity_lines": {"activity_5": 3.576866, "activity_10": 3.644889, "activity_20": 3.672224, "activity_30": 3.648322}, "trend_signal": 0, "fair_value": 4.55954, "relative_strength": 5.252338, "rate_of_change": 0.15242795162408135, "market_dynamics": -0.150289, "expectation": {"probability": 49.4808, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.572799, "high": 3.747083, "low": 3.46823, "close": 3.61637, "volume": 23648143}, "trend_line": 3.632056, "activity_lines": {"activity_5": 3.574542, "activity_10": 3.629362, "activity_20": 3.670771, "activity_30": 3.647685}, "trend_signal": 0, "fair_value": 4.54715, "relative_strength": 8.5402, "rate_of_change": 0.16022079031593198, "market_dynamics": -0.545613, "expectation": {"probability": 49.6016, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.651227, "high": 3.677369, "low": 3.511801, "close": 3.651227, "volume": 13125792}, "trend_line": 3.635251, "activity_lines": {"activity_5": 3.591971, "activity_10": 3.625401, "activity_20": 3.672016, "activity_30": 3.648922}, "trend_signal": 0, "fair_value": 4.534134, "relative_strength": 8.97517, "rate_of_change": 0.08796670535916398, "market_dynamics": -0.715367, "expectation": {"probability": 51.1002, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.712226, "high": 4.235074, "low": 3.703512, "close": 4.165361, "volume": 10605476}, "trend_line": 3.65297, "activity_lines": {"activity_5": 3.790653, "activity_10": 3.717137, "activity_20": 3.720981, "activity_30": 3.683122}, "trend_signal": 1, "fair_value": 4.525263, "relative_strength": 22.226422, "rate_of_change": 0.48742163883594397, "market_dynamics": -0.41953, "expectation": {"probability": 49.9726, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.191504, "high": 4.200218, "low": 3.938793, "close": 4.156647, "volume": 11890374}, "trend_line": 3.668655, "activity_lines": {"activity_5": 3.945184, "activity_10": 3.801427, "activity_20": 3.765465, "activity_30": 3.715618}, "trend_signal": 1, "fair_value": 4.516036, "relative_strength": 21.222024, "rate_of_change": 0.4293766442100645, "market_dynamics": -0.085851, "expectation": {"probability": 51.8922, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.147933, "high": 4.18279, "low": 4.008507, "close": 4.069506, "volume": 9438000}, "trend_line": 3.680855, "activity_lines": {"activity_5": 4.025935, "activity_10": 3.860683, "activity_20": 3.798039, "activity_30": 3.741479}, "trend_signal": 1, "fair_value": 4.506052, "relative_strength": 21.489539, "rate_of_change": 0.33254694159031, "market_dynamics": 0.109408, "expectation": {"probability": 46.6792, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.060791, "high": 4.374501, "low": 4.043363, "close": 4.357073, "volume": 10914940}, "trend_line": 3.698283, "activity_lines": {"activity_5": 4.167685, "activity_10": 3.966045, "activity_20": 3.854681, "activity_30": 3.785106}, "trend_signal": 1, "fair_value": 4.495615, "relative_strength": 18.920111, "rate_of_change": 0.4734769503281106, "market_dynamics": 0.587205, "expectation": {"probability": 49.7717, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.400644, "high": 4.487785, "low": 4.226361, "close": 4.4355, "volume": 9435210}, "trend_line": 3.724716, "activity_lines": {"activity_5": 4.286198, "activity_10": 4.074417, "activity_20": 3.914394, "activity_30": 3.832668}, "trend_signal": 1, "fair_value": 4.487877, "relative_strength": 15.032145, "rate_of_change": 0.7147370820459097, "market_dynamics": 0.780859, "expectation": {"probability": 50.9938, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.357073, "high": 4.505213, "low": 4.313502, "close": 4.444214, "volume": 9985039}, "trend_line": 3.75144, "activity_lines": {"activity_5": 4.35533, "activity_10": 4.172808, "activity_20": 3.971326, "activity_30": 3.879088}, "trend_signal": 1, "fair_value": 4.480992, "relative_strength": 11.784853, "rate_of_change": 0.7174775204337778, "market_dynamics": 0.969674, "expectation": {"probability": 52.338, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.4355, "high": 4.566212, "low": 4.18279, "close": 4.22636, "volume": 9842252}, "trend_line": 3.774677, "activity_lines": {"activity_5": 4.333254, "activity_10": 4.21527, "activity_20": 4.004191, "activity_30": 3.909728}, "trend_signal": 1, "fair_value": 4.471913, "relative_strength": 2.839983, "rate_of_change": 0.6194154777898607, "market_dynamics": 1.066037, "expectation": {"probability": 48.4942, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.252503, "high": 4.304788, "low": 4.060792, "close": 4.200218, "volume": 13136365}, "trend_line": 3.798496, "activity_lines": {"activity_5": 4.297816, "activity_10": 4.239511, "activity_20": 4.032699, "activity_30": 3.937182}, "trend_signal": 1, "fair_value": 4.46102, "relative_strength": 6.995298, "rate_of_change": 0.6310208794023975, "market_dynamics": 0.970495, "expectation": {"probability": 47.1883, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.22636, "high": 4.269931, "low": 3.999793, "close": 4.017221, "volume": 9017882}, "trend_line": 3.816215, "activity_lines": {"activity_5": 4.192666, "activity_10": 4.218597, "activity_20": 4.042243, "activity_30": 3.951293}, "trend_signal": 1, "fair_value": 4.451369, "relative_strength": 4.994423, "rate_of_change": 0.46647409922243016, "market_dynamics": 0.677044, "expectation": {"probability": 46.9301, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.034649, "high": 4.252503, "low": 4.025935, "close": 4.14418, "volume": 9088400}, "trend_line": 3.841361, "activity_lines": {"activity_5": 4.152491, "activity_10": 4.213478, "activity_20": 4.063339, "activity_30": 3.972452}, "trend_signal": 1, "fair_value": 4.442994, "relative_strength": 6.197212, "rate_of_change": 0.6589251391758558, "market_dynamics": 0.450718, "expectation": {"probability": 50.8559, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.125762, "high": 4.181018, "low": 4.042878, "close": 4.14418, "volume": 6235134}, "trend_line": 3.866216, "activity_lines": {"activity_5": 4.131739, "activity_10": 4.199397, "activity_20": 4.082668, "activity_30": 3.991989}, "trend_signal": 1, "fair_value": 4.436058, "relative_strength": 8.223127, "rate_of_change": 0.6470362978121575, "market_dynamics": 0.324639, "expectation": {"probability": 45.4061, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.098134, "high": 4.236273, "low": 4.088924, "close": 4.116552, "volume": 9276000}, "trend_line": 3.890151, "activity_lines": {"activity_5": 4.121779, "activity_10": 4.180677, "activity_20": 4.097932, "activity_30": 4.00814}, "trend_signal": 1, "fair_value": 4.428893, "relative_strength": 6.576986, "rate_of_change": 0.6190807756214297, "market_dynamics": 0.16906, "expectation": {"probability": 47.2353, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.052088, "high": 4.116552, "low": 3.959995, "close": 4.079715, "volume": 9713764}, "trend_line": 3.913729, "activity_lines": {"activity_5": 4.10686, "activity_10": 4.155989, "activity_20": 4.107472, "activity_30": 4.02037}, "trend_signal": 1, "fair_value": 4.420773, "relative_strength": 7.042157, "rate_of_change": 0.6060947248577266, "market_dynamics": 0.14643, "expectation": {"probability": 46.5238, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.070506, "high": 4.079715, "low": 3.840274, "close": 3.932367, "volume": 6988000}, "trend_line": 3.930362, "activity_lines": {"activity_5": 4.050859, "activity_10": 4.104324, "activity_20": 4.101311, "activity_30": 4.021572}, "trend_signal": 1, "fair_value": 4.411451, "relative_strength": 2.438831, "rate_of_change": 0.4249911018366402, "market_dynamics": -0.190011, "expectation": {"probability": 49.4985, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.913948, "high": 3.996832, "low": 3.821855, "close": 3.959995, "volume": 7733384}, "trend_line": 3.939783, "activity_lines": {"activity_5": 4.009725, "activity_10": 4.065405, "activity_20": 4.096858, "activity_30": 4.023484}, "trend_signal": 1, "fair_value": 4.403386, "relative_strength": 0.116587, "rate_of_change": 0.23969802272665164, "market_dynamics": -0.525067, "expectation": {"probability": 46.7484, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.941576, "high": 3.987622, "low": 3.775808, "close": 3.803437, "volume": 12858324}, "trend_line": 3.941661, "activity_lines": {"activity_5": 3.928683, "activity_10": 4.006666, "activity_20": 4.07673, "activity_30": 4.014688}, "trend_signal": 0, "fair_value": 4.396372, "relative_strength": 0.653549, "rate_of_change": 0.04766759996680138, "market_dynamics": -0.716679, "expectation": {"probability": 49.8738, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.821855, "high": 3.923157, "low": 3.766599, "close": 3.867901, "volume": 7591000}, "trend_line": 3.942784, "activity_lines": {"activity_5": 3.891846, "activity_10": 3.971299, "activity_20": 4.061519, "activity_30": 4.009929}, "trend_signal": 0, "fair_value": 4.389309, "relative_strength": 4.260461, "rate_of_change": 0.028490527216830853, "market_dynamics": -0.963147, "expectation": {"probability": 49.9189, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.849483, "high": 4.01525, "low": 3.812646, "close": 3.987622, "volume": 9147102}, "trend_line": 3.946445, "activity_lines": {"activity_5": 3.911492, "activity_10": 3.964216, "activity_20": 4.055889, "activity_30": 4.012822}, "trend_signal": 0, "fair_value": 4.382191, "relative_strength": 7.395127, "rate_of_change": 0.092853171768987, "market_dynamics": -0.920411, "expectation": {"probability": 49.8599, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.959995, "high": 4.01525, "low": 3.812646, "close": 3.969203, "volume": 7352831}, "trend_line": 3.94862, "activity_lines": {"activity_5": 3.931138, "activity_10": 3.95765, "activity_20": 4.046405, "activity_30": 4.01429}, "trend_signal": 0, "fair_value": 4.375778, "relative_strength": 5.493082, "rate_of_change": 0.055112892742704284, "market_dynamics": -0.885742, "expectation": {"probability": 50.8337, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.042878, "high": 4.171808, "low": 3.692925, "close": 3.969203, "volume": 7643992}, "trend_line": 3.955153, "activity_lines": {"activity_5": 3.948329, "activity_10": 3.951957, "activity_20": 4.035241, "activity_30": 4.015618}, "trend_signal": 0, "fair_value": 4.370032, "relative_strength": 3.081239, "rate_of_change": 0.16545020792074502, "market_dynamics": -0.950018, "expectation": {"probability": 50.0476, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.996832, "high": 4.01525, "low": 3.821855, "close": 3.904739, "volume": 11730000}, "trend_line": 3.957213, "activity_lines": {"activity_5": 3.943417, "activity_10": 3.937725, "activity_20": 4.016424, "activity_30": 4.012365}, "trend_signal": 0, "fair_value": 4.359557, "relative_strength": 0.082984, "rate_of_change": 0.052083952251650655, "market_dynamics": -0.789828, "expectation": {"probability": 49.4746, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.895529, "high": 3.996832, "low": 3.88632, "close": 3.959995, "volume": 12790519}, "trend_line": 3.967505, "activity_lines": {"activity_5": 3.950171, "activity_10": 3.937892, "activity_20": 4.00411, "activity_30": 4.012545}, "trend_signal": 0, "fair_value": 4.348768, "relative_strength": -0.857667, "rate_of_change": 0.2600820324809453, "market_dynamics": -0.634504, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.969204, "high": 4.107343, "low": 3.913948, "close": 4.088925, "volume": 10763006}, "trend_line": 3.979481, "activity_lines": {"activity_5": 3.993762, "activity_10": 3.964348, "activity_20": 4.005011, "activity_30": 4.020378}, "trend_signal": 0, "fair_value": 4.338395, "relative_strength": 5.250265, "rate_of_change": 0.30185217157885785, "market_dynamics": -0.334246, "expectation": {"probability": 48.254, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.042878, "high": 4.153389, "low": 3.794227, "close": 3.849483, "volume": 12870904}, "trend_line": 3.983184, "activity_lines": {"activity_5": 3.950785, "activity_10": 3.947101, "activity_20": 3.983016, "activity_30": 4.011991}, "trend_signal": 0, "fair_value": 4.32623, "relative_strength": -0.646185, "rate_of_change": 0.09305233521658311, "market_dynamics": -0.2143, "expectation": {"probability": 48.6742, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.858692, "high": 3.895529, "low": 3.692925, "close": 3.821855, "volume": 10200000}, "trend_line": 3.983934, "activity_lines": {"activity_5": 3.906581, "activity_10": 3.926339, "activity_20": 3.960807, "activity_30": 4.001583}, "trend_signal": 0, "fair_value": 4.314504, "relative_strength": -6.198759, "rate_of_change": 0.018829157779304908, "market_dynamics": -0.306925, "expectation": {"probability": 48.3482, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.840274, "high": 4.15339, "low": 3.821855, "close": 4.15339, "volume": 20958309}, "trend_line": 4.004158, "activity_lines": {"activity_5": 3.982711, "activity_10": 3.968367, "activity_20": 3.973095, "activity_30": 4.012516}, "trend_signal": 0, "fair_value": 4.305109, "relative_strength": -9.680842, "rate_of_change": 0.5076389317694581, "market_dynamics": -0.075533, "expectation": {"probability": 48.9274, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.411249, "high": 4.604645, "low": 4.13497, "close": 4.604645, "volume": 12992960}, "trend_line": 4.041458, "activity_lines": {"activity_5": 4.192683, "activity_10": 4.086078, "activity_20": 4.029744, "activity_30": 4.051257}, "trend_signal": 0, "fair_value": 4.297887, "relative_strength": -9.090892, "rate_of_change": 0.9315316728260999, "market_dynamics": 0.204852, "expectation": {"probability": 43.9355, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.604645, "high": 4.788831, "low": 4.27311, "close": 4.355994, "volume": 15937200}, "trend_line": 4.068436, "activity_lines": {"activity_5": 4.276794, "activity_10": 4.145185, "activity_20": 4.060911, "activity_30": 4.071549}, "trend_signal": 0, "fair_value": 4.288353, "relative_strength": -7.994988, "rate_of_change": 0.6675313711041837, "market_dynamics": 0.623823, "expectation": {"probability": 47.1195, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.355994, "high": 4.355994, "low": 4.061297, "close": 4.199436, "volume": 13221021}, "trend_line": 4.087871, "activity_lines": {"activity_5": 4.290915, "activity_10": 4.169129, "activity_20": 4.076426, "activity_30": 4.080001}, "trend_signal": 0, "fair_value": 4.27802, "relative_strength": -9.363555, "rate_of_change": 0.47770199654116835, "market_dynamics": 1.004256, "expectation": {"probability": 49.2379, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.217854, "high": 4.236273, "low": 3.996832, "close": 4.088925, "volume": 9080800}, "trend_line": 4.102461, "activity_lines": {"activity_5": 4.244869, "activity_10": 4.168794, "activity_20": 4.080549, "activity_30": 4.080069}, "trend_signal": 0, "fair_value": 4.266362, "relative_strength": -10.818164, "rate_of_change": 0.3569095013027589, "market_dynamics": 0.869876, "expectation": {"probability": 50.0224, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.088925, "high": 4.254692, "low": 4.042878, "close": 4.171808, "volume": 9292000}, "trend_line": 4.102676, "activity_lines": {"activity_5": 4.208645, "activity_10": 4.181352, "activity_20": 4.092828, "activity_30": 4.084543}, "trend_signal": 0, "fair_value": 4.255903, "relative_strength": -8.687135, "rate_of_change": 0.005240756706763433, "market_dynamics": 0.60413, "expectation": {"probability": 47.1313, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.227064, "high": 4.346785, "low": 4.162599, "close": 4.227064, "volume": 11998161}, "trend_line": 4.105024, "activity_lines": {"activity_5": 4.189613, "activity_10": 4.199101, "activity_20": 4.110238, "activity_30": 4.092568}, "trend_signal": 0, "fair_value": 4.243538, "relative_strength": -8.521892, "rate_of_change": 0.05723093902614929, "market_dynamics": 0.409799, "expectation": {"probability": 47.9886, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.227064, "high": 4.6599, "low": 4.199436, "close": 4.530971, "volume": 23471173}, "trend_line": 4.120406, "activity_lines": {"activity_5": 4.297055, "activity_10": 4.26725, "activity_20": 4.156065, "activity_30": 4.120049}, "trend_signal": 0, "fair_value": 4.233583, "relative_strength": 4.279511, "rate_of_change": 0.3747115729408594, "market_dynamics": 0.571875, "expectation": {"probability": 44.4682, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.586226, "high": 4.724366, "low": 4.438878, "close": 4.604645, "volume": 8406000}, "trend_line": 4.128658, "activity_lines": {"activity_5": 4.417389, "activity_10": 4.340757, "activity_20": 4.20676, "activity_30": 4.15129}, "trend_signal": 1, "fair_value": 4.22667, "relative_strength": 6.636376, "rate_of_change": 0.20027152664081413, "market_dynamics": 0.718161, "expectation": {"probability": 44.112, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.623064, "high": 4.715156, "low": 4.475715, "close": 4.650691, "volume": 8355793}, "trend_line": 4.135831, "activity_lines": {"activity_5": 4.526059, "activity_10": 4.408906, "activity_20": 4.258639, "activity_30": 4.184969}, "trend_signal": 1, "fair_value": 4.220976, "relative_strength": 6.273515, "rate_of_change": 0.17373684136588388, "market_dynamics": 0.88688, "expectation": {"probability": 45.7325, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.604644, "high": 5.037481, "low": 4.604644, "close": 4.945388, "volume": 11293095}, "trend_line": 4.152537, "activity_lines": {"activity_5": 4.69551, "activity_10": 4.515566, "activity_20": 4.335295, "activity_30": 4.237199}, "trend_signal": 1, "fair_value": 4.216145, "relative_strength": 10.127756, "rate_of_change": 0.4039333328658766, "market_dynamics": 1.120158, "expectation": {"probability": 46.051, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.890133, "high": 5.18483, "low": 4.890133, "close": 4.936179, "volume": 10290151}, "trend_line": 4.176198, "activity_lines": {"activity_5": 4.810319, "activity_10": 4.606152, "activity_20": 4.405636, "activity_30": 4.287756}, "trend_signal": 1, "fair_value": 4.212025, "relative_strength": 9.081175, "rate_of_change": 0.5697962474506694, "market_dynamics": 1.107447, "expectation": {"probability": 43.3096, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.936179, "high": 5.083528, "low": 4.733575, "close": 4.78883, "volume": 9978800}, "trend_line": 4.195818, "activity_lines": {"activity_5": 4.828737, "activity_10": 4.663919, "activity_20": 4.456858, "activity_30": 4.327281}, "trend_signal": 1, "fair_value": 4.206754, "relative_strength": 7.046642, "rate_of_change": 0.469805310955078, "market_dynamics": 1.21645, "expectation": {"probability": 41.817, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.862505, "high": 4.917761, "low": 4.779621, "close": 4.825667, "volume": 3070000}, "trend_line": 4.222766, "activity_lines": {"activity_5": 4.842244, "activity_10": 4.720514, "activity_20": 4.507772, "activity_30": 4.367916}, "trend_signal": 1, "fair_value": 4.200127, "relative_strength": 5.747751, "rate_of_change": 0.6422585536360245, "market_dynamics": 1.272831, "expectation": {"probability": 44.6057, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.816458, "high": 4.899342, "low": 4.53097, "close": 4.558598, "volume": 5818000}, "trend_line": 4.23658, "activity_lines": {"activity_5": 4.751993, "activity_10": 4.717165, "activity_20": 4.529172, "activity_30": 4.389583}, "trend_signal": 1, "fair_value": 4.193124, "relative_strength": 1.597407, "rate_of_change": 0.3271315531099756, "market_dynamics": 0.953579, "expectation": {"probability": 41.7358, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.540179, "high": 4.613854, "low": 4.291529, "close": 4.328366, "volume": 5902689}, "trend_line": 4.24272, "activity_lines": {"activity_5": 4.591137, "activity_10": 4.663416, "activity_20": 4.525839, "activity_30": 4.395505}, "trend_signal": 1, "fair_value": 4.184491, "relative_strength": 0.100525, "rate_of_change": 0.1449282204042, "market_dynamics": 0.470651, "expectation": {"probability": 40.2672, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.466505, "high": 4.494133, "low": 4.199436, "close": 4.383622, "volume": 8124358}, "trend_line": 4.251622, "activity_lines": {"activity_5": 4.489835, "activity_10": 4.616868, "activity_20": 4.525752, "activity_30": 4.404595}, "trend_signal": 1, "fair_value": 4.176007, "relative_strength": -1.122426, "rate_of_change": 0.20981822981483494, "market_dynamics": 0.041846, "expectation": {"probability": 45.641, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.346784, "high": 4.549389, "low": 4.328366, "close": 4.512552, "volume": 7353600}, "trend_line": 4.26605, "activity_lines": {"activity_5": 4.468347, "activity_10": 4.590914, "activity_20": 4.535926, "activity_30": 4.421429}, "trend_signal": 1, "fair_value": 4.166397, "relative_strength": -0.52449, "rate_of_change": 0.3393528399279066, "market_dynamics": -0.323033, "expectation": {"probability": 39.3054, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.521761, "high": 4.595435, "low": 4.383622, "close": 4.383622, "volume": 1403200}, "trend_line": 4.281092, "activity_lines": {"activity_5": 4.422301, "activity_10": 4.541854, "activity_20": 4.531804, "activity_30": 4.429015}, "trend_signal": 1, "fair_value": 4.154162, "relative_strength": -3.976365, "rate_of_change": 0.35259783640604825, "market_dynamics": -0.535703, "expectation": {"probability": 40.4384, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.355994, "high": 4.733575, "low": 4.319157, "close": 4.641482, "volume": 9434145}, "trend_line": 4.303808, "activity_lines": {"activity_5": 4.491678, "activity_10": 4.543696, "activity_20": 4.549696, "activity_30": 4.452266}, "trend_signal": 1, "fair_value": 4.142346, "relative_strength": -2.555281, "rate_of_change": 0.5306122830343276, "market_dynamics": -0.399974, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.733575, "high": 5.663713, "low": 4.715156, "close": 5.663713, "volume": 37451687}, "trend_line": 4.365817, "activity_lines": {"activity_5": 4.896272, "activity_10": 4.731565, "activity_20": 4.661041, "activity_30": 4.540001}, "trend_signal": 1, "fair_value": 4.137238, "relative_strength": 10.885996, "rate_of_change": 1.440793827233923, "market_dynamics": 0.063422, "expectation": {"probability": 42.7848, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.70055, "high": 7.65292, "low": 5.258504, "close": 7.65292, "volume": 118636400}, "trend_line": 4.491984, "activity_lines": {"activity_5": 5.874913, "activity_10": 5.268049, "activity_20": 4.954642, "activity_30": 4.752073}, "trend_signal": 1, "fair_value": 4.144418, "relative_strength": 43.153713, "rate_of_change": 2.8898829245476985, "market_dynamics": 0.593704, "expectation": {"probability": 42.7389, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.818687, "high": 7.873943, "low": 5.332178, "close": 5.424271, "volume": 249185676}, "trend_line": 4.539873, "activity_lines": {"activity_5": 5.892717, "activity_10": 5.349927, "activity_20": 5.021475, "activity_30": 4.81222}, "trend_signal": 1, "fair_value": 4.138597, "relative_strength": 3.640144, "rate_of_change": 1.0660990778239554, "market_dynamics": 1.034821, "expectation": {"probability": 40.525, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.461108, "high": 6.363619, "low": 5.101946, "close": 5.903154, "volume": 134435433}, "trend_line": 4.604338, "activity_lines": {"activity_5": 6.009368, "activity_10": 5.507322, "activity_20": 5.128829, "activity_30": 4.900174}, "trend_signal": 1, "fair_value": 4.136462, "relative_strength": 6.511953, "rate_of_change": 1.4199736424344958, "market_dynamics": 1.332664, "expectation": {"probability": 44.4304, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.903154, "high": 6.096549, "low": 5.359807, "close": 5.562411, "volume": 68984201}, "trend_line": 4.657445, "activity_lines": {"activity_5": 5.911136, "activity_10": 5.583174, "activity_20": 5.195618, "activity_30": 4.961985}, "trend_signal": 1, "fair_value": 4.132143, "relative_strength": 1.329582, "rate_of_change": 1.1534122820696437, "market_dynamics": 1.12089, "expectation": {"probability": 42.5096, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.56241, "high": 5.893945, "low": 5.31376, "close": 5.599248, "volume": 82282400}, "trend_line": 4.713928, "activity_lines": {"activity_5": 5.763787, "activity_10": 5.647471, "activity_20": 5.258899, "activity_30": 5.022746}, "trend_signal": 1, "fair_value": 4.128676, "relative_strength": 3.015766, "rate_of_change": 1.212746473656695, "market_dynamics": 0.790402, "expectation": {"probability": 45.9306, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.774225, "high": 6.750409, "low": 5.718969, "close": 6.022875, "volume": 241883862}, "trend_line": 4.782691, "activity_lines": {"activity_5": 5.761945, "activity_10": 5.765685, "activity_20": 5.355728, "activity_30": 5.107195}, "trend_signal": 1, "fair_value": 4.1307, "relative_strength": 11.713814, "rate_of_change": 1.4587197767976023, "market_dynamics": 0.785481, "expectation": {"probability": 47.571, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.004457, "high": 6.262317, "low": 5.562411, "close": 5.663713, "volume": 85857324}, "trend_line": 4.835184, "activity_lines": {"activity_5": 5.749052, "activity_10": 5.788792, "activity_20": 5.4098, "activity_30": 5.164035}, "trend_signal": 1, "fair_value": 4.130421, "relative_strength": 7.714567, "rate_of_change": 1.097562021046313, "market_dynamics": 0.605709, "expectation": {"probability": 46.1292, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.899342, "high": 5.212458, "low": 4.208646, "close": 4.899342, "volume": 145589303}, "trend_line": 4.870179, "activity_lines": {"activity_5": 5.465406, "activity_10": 5.651992, "activity_20": 5.38568, "activity_30": 5.168174}, "trend_signal": 1, "fair_value": 4.125603, "relative_strength": 1.920689, "rate_of_change": 0.7237573585617493, "market_dynamics": 0.474979, "expectation": {"probability": 46.1883, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.157202, "high": 5.249295, "low": 4.880923, "close": 4.92697, "volume": 39326161}, "trend_line": 4.907016, "activity_lines": {"activity_5": 5.25789, "activity_10": 5.510839, "activity_20": 5.362788, "activity_30": 5.171838}, "trend_signal": 1, "fair_value": 4.121732, "relative_strength": 0.366323, "rate_of_change": 0.7563787696509583, "market_dynamics": 0.210213, "expectation": {"probability": 47.8951, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.954598, "high": 5.57162, "low": 4.853296, "close": 5.461109, "volume": 51022051}, "trend_line": 4.950607, "activity_lines": {"activity_5": 5.270783, "activity_10": 5.461611, "activity_20": 5.389452, "activity_30": 5.207586}, "trend_signal": 1, "fair_value": 4.121799, "relative_strength": 8.268797, "rate_of_change": 0.8883402866426391, "market_dynamics": -0.132271, "expectation": {"probability": 49.3945, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.497945, "high": 5.893945, "low": 5.350597, "close": 5.884736, "volume": 26264000}, "trend_line": 4.993277, "activity_lines": {"activity_5": 5.434095, "activity_10": 5.49309, "activity_20": 5.454004, "activity_30": 5.267852}, "trend_signal": 1, "fair_value": 4.125763, "relative_strength": 13.747021, "rate_of_change": 0.8619145086653053, "market_dynamics": -0.289345, "expectation": {"probability": 50.6641, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.801852, "high": 6.133387, "low": 5.682131, "close": 5.884736, "volume": 50844000}, "trend_line": 5.044235, "activity_lines": {"activity_5": 5.606616, "activity_10": 5.556718, "activity_20": 5.51404, "activity_30": 5.325366}, "trend_signal": 1, "fair_value": 4.131371, "relative_strength": 11.726299, "rate_of_change": 1.02053220760634, "market_dynamics": -0.335146, "expectation": {"probability": 48.5762, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.921573, "high": 6.409665, "low": 5.857108, "close": 6.243898, "volume": 38848000}, "trend_line": 5.112384, "activity_lines": {"activity_5": 5.884122, "activity_10": 5.677276, "activity_20": 5.603063, "activity_30": 5.402763}, "trend_signal": 1, "fair_value": 4.138769, "relative_strength": 15.626073, "rate_of_change": 1.351027460060842, "market_dynamics": -0.213893, "expectation": {"probability": 50.8075, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.179433, "high": 6.335991, "low": 6.041294, "close": 6.078131, "volume": 26023991}, "trend_line": 5.17869, "activity_lines": {"activity_5": 6.016736, "activity_10": 5.761499, "activity_20": 5.669546, "activity_30": 5.46507}, "trend_signal": 1, "fair_value": 4.145771, "relative_strength": 11.040688, "rate_of_change": 1.2969683028504897, "market_dynamics": -0.208819, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.041294, "high": 6.287623, "low": 5.952155, "close": 5.990494, "volume": 27282000}, "trend_line": 5.239313, "activity_lines": {"activity_5": 6.043393, "activity_10": 5.820411, "activity_20": 5.720446, "activity_30": 5.517444}, "trend_signal": 1, "fair_value": 4.151249, "relative_strength": 10.582265, "rate_of_change": 1.1706242312245092, "market_dynamics": -0.276375, "expectation": {"probability": 47.832, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.971325, "high": 6.115097, "low": 5.846723, "close": 6.057588, "volume": 30249000}, "trend_line": 5.300331, "activity_lines": {"activity_5": 6.057123, "activity_10": 5.884409, "activity_20": 5.769821, "activity_30": 5.570236}, "trend_signal": 1, "fair_value": 4.157693, "relative_strength": 9.196343, "rate_of_change": 1.1646183383203064, "market_dynamics": -0.177461, "expectation": {"probability": 50.4253, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.115097, "high": 6.939388, "low": 5.952155, "close": 6.498488, "volume": 52330200}, "trend_line": 5.365915, "activity_lines": {"activity_5": 6.206296, "activity_10": 6.027939, "activity_20": 5.853215, "activity_30": 5.647536}, "trend_signal": 1, "fair_value": 4.165569, "relative_strength": 16.260534, "rate_of_change": 1.2373566858371734, "market_dynamics": 0.005943, "expectation": {"probability": 50.6964, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.469734, "high": 7.495307, "low": 6.450565, "close": 6.86271, "volume": 56738200}, "trend_line": 5.441183, "activity_lines": {"activity_5": 6.435959, "activity_10": 6.222514, "activity_20": 5.96184, "activity_30": 5.744104}, "trend_signal": 1, "fair_value": 4.177013, "relative_strength": 24.020373, "rate_of_change": 1.4027057827043374, "market_dynamics": 0.3839, "expectation": {"probability": 51.4003, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.833956, "high": 7.763681, "low": 6.536828, "close": 7.514476, "volume": 53580600}, "trend_line": 5.536643, "activity_lines": {"activity_5": 6.841624, "activity_10": 6.499894, "activity_20": 6.120733, "activity_30": 5.877865}, "trend_signal": 1, "fair_value": 4.191509, "relative_strength": 30.737642, "rate_of_change": 1.7543978947225283, "market_dynamics": 0.873534, "expectation": {"probability": 52.6115, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.524061, "high": 7.706172, "low": 7.255687, "close": 7.447382, "volume": 25162598}, "trend_line": 5.620043, "activity_lines": {"activity_5": 7.129167, "activity_10": 6.71803, "activity_20": 6.259555, "activity_30": 6.001138}, "trend_signal": 1, "fair_value": 4.206648, "relative_strength": 30.604485, "rate_of_change": 1.5063279319255394, "market_dynamics": 1.136147, "expectation": {"probability": 49.8322, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.54323, "high": 8.204581, "low": 7.073576, "close": 8.003301, "volume": 58451125}, "trend_line": 5.72228, "activity_lines": {"activity_5": 7.504891, "activity_10": 7.001127, "activity_20": 6.442829, "activity_30": 6.154897}, "trend_signal": 1, "fair_value": 4.225404, "relative_strength": 37.775343, "rate_of_change": 1.8191497823059306, "market_dynamics": 1.370049, "expectation": {"probability": 52.5263, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.194997, "high": 10.830815, "low": 7.744511, "close": 8.731745, "volume": 350387499}, "trend_line": 5.853711, "activity_lines": {"activity_5": 7.993716, "activity_10": 7.37815, "activity_20": 6.693809, "activity_30": 6.349056}, "trend_signal": 1, "fair_value": 4.247542, "relative_strength": 44.61997, "rate_of_change": 2.296829235898979, "market_dynamics": 1.532823, "expectation": {"probability": 53.5565, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.731744, "high": 9.38351, "low": 8.329183, "close": 8.655066, "volume": 113206415}, "trend_line": 5.981357, "activity_lines": {"activity_5": 8.308097, "activity_10": 7.689467, "activity_20": 6.921737, "activity_30": 6.529788}, "trend_signal": 1, "fair_value": 4.270851, "relative_strength": 38.924209, "rate_of_change": 2.1805996230425517, "market_dynamics": 1.583651, "expectation": {"probability": 50.6782, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.770083, "high": 9.000119, "low": 8.386692, "close": 8.472956, "volume": 74691228}, "trend_line": 6.111836, "activity_lines": {"activity_5": 8.442284, "activity_10": 7.923834, "activity_20": 7.119216, "activity_30": 6.690537}, "trend_signal": 1, "fair_value": 4.295674, "relative_strength": 39.678971, "rate_of_change": 2.181428060555493, "market_dynamics": 1.638987, "expectation": {"probability": 49.9732, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.559219, "high": 9.268493, "low": 8.290844, "close": 9.172645, "volume": 62889123}, "trend_line": 6.273312, "activity_lines": {"activity_5": 8.745803, "activity_10": 8.241875, "activity_20": 7.369473, "activity_30": 6.888008}, "trend_signal": 1, "fair_value": 4.326322, "relative_strength": 47.511205, "rate_of_change": 2.642021153708959, "market_dynamics": 1.602145, "expectation": {"probability": 52.75, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.258908, "high": 10.792474, "low": 9.210984, "close": 10.734966, "volume": 116432873}, "trend_line": 6.485023, "activity_lines": {"activity_5": 9.455077, "activity_10": 8.786117, "activity_20": 7.751506, "activity_30": 7.175857}, "trend_signal": 1, "fair_value": 4.365538, "relative_strength": 67.291581, "rate_of_change": 3.3747883095883036, "market_dynamics": 1.545504, "expectation": {"probability": 53.3564, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.734966, "high": 11.712615, "low": 10.083201, "close": 11.032095, "volume": 126327150}, "trend_line": 6.702341, "activity_lines": {"activity_5": 10.081283, "activity_10": 9.299339, "activity_20": 8.139399, "activity_30": 7.469216}, "trend_signal": 1, "fair_value": 4.407837, "relative_strength": 68.723149, "rate_of_change": 3.35107523905466, "market_dynamics": 1.529957, "expectation": {"probability": 54.0593, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.118358, "high": 11.310054, "low": 10.140709, "close": 10.457006, "volume": 81465649}, "trend_line": 6.904788, "activity_lines": {"activity_5": 10.362437, "activity_10": 9.62557, "activity_20": 8.446957, "activity_30": 7.711453}, "trend_signal": 1, "fair_value": 4.44763, "relative_strength": 59.259216, "rate_of_change": 3.02054162866378, "market_dynamics": 1.495461, "expectation": {"probability": 51.2859, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.897907, "high": 11.02251, "low": 9.412264, "close": 9.776486, "volume": 67195640}, "trend_line": 7.075954, "activity_lines": {"activity_5": 10.296621, "activity_10": 9.762719, "activity_20": 8.663239, "activity_30": 7.896724}, "trend_signal": 1, "fair_value": 4.482739, "relative_strength": 45.297942, "rate_of_change": 2.4789464933608443, "market_dynamics": 1.356971, "expectation": {"probability": 50.6222, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.776486, "high": 10.351575, "low": 9.421849, "close": 9.949014, "volume": 68974201}, "trend_line": 7.218798, "activity_lines": {"activity_5": 10.201413, "activity_10": 9.89011, "activity_20": 8.872859, "activity_30": 8.082082}, "trend_signal": 1, "fair_value": 4.520348, "relative_strength": 40.83589, "rate_of_change": 2.0187242596545896, "market_dynamics": 1.164015, "expectation": {"probability": 53.2867, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.949013, "high": 10.274897, "low": 9.345171, "close": 9.680639, "volume": 55088493}, "trend_line": 7.286388, "activity_lines": {"activity_5": 9.964988, "activity_10": 9.923221, "activity_20": 9.035549, "activity_30": 8.240911}, "trend_signal": 1, "fair_value": 4.55806, "relative_strength": 34.723014, "rate_of_change": 0.936305462488354, "market_dynamics": 0.86598, "expectation": {"probability": 50.6036, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.795657, "high": 10.495346, "low": 9.297247, "close": 9.326001, "volume": 62315581}, "trend_line": 7.416446, "activity_lines": {"activity_5": 9.680639, "activity_10": 9.861356, "activity_20": 9.146388, "activity_30": 8.372499}, "trend_signal": 1, "fair_value": 4.594249, "relative_strength": 30.416586, "rate_of_change": 1.7849447490306585, "market_dynamics": 0.515602, "expectation": {"probability": 49.9762, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.326001, "high": 10.447422, "low": 9.249323, "close": 10.025691, "volume": 49621044}, "trend_line": 7.553864, "activity_lines": {"activity_5": 9.743259, "activity_10": 9.915902, "activity_20": 9.307478, "activity_30": 8.540837}, "trend_signal": 1, "fair_value": 4.635835, "relative_strength": 33.405539, "rate_of_change": 1.852882094739182, "market_dynamics": 0.282459, "expectation": {"probability": 52.4686, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.016106, "high": 10.131124, "low": 9.354757, "close": 9.421849, "volume": 27735112}, "trend_line": 7.682512, "activity_lines": {"activity_5": 9.633354, "activity_10": 9.835738, "activity_20": 9.393049, "activity_30": 8.661352}, "trend_signal": 1, "fair_value": 4.674301, "relative_strength": 28.062417, "rate_of_change": 1.7030754061762312, "market_dynamics": -0.056741, "expectation": {"probability": 51.8207, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.076797, "high": 9.469773, "low": 8.415446, "close": 8.48254, "volume": 38661920}, "trend_line": 7.778622, "activity_lines": {"activity_5": 9.233987, "activity_10": 9.567538, "activity_20": 9.373241, "activity_30": 8.712967}, "trend_signal": 1, "fair_value": 4.706478, "relative_strength": 18.96284, "rate_of_change": 1.2510231028601109, "market_dynamics": -0.389908, "expectation": {"probability": 51.2182, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.664651, "high": 9.68064, "low": 8.597557, "close": 9.613545, "volume": 39369823}, "trend_line": 7.898311, "activity_lines": {"activity_5": 9.309388, "activity_10": 9.517523, "activity_20": 9.44928, "activity_30": 8.831349}, "trend_signal": 1, "fair_value": 4.748263, "relative_strength": 28.639399, "rate_of_change": 1.5386915574506546, "market_dynamics": -0.559028, "expectation": {"probability": 53.3628, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.6423, "high": 10.016106, "low": 9.220568, "close": 9.239738, "volume": 30755462}, "trend_line": 8.017511, "activity_lines": {"activity_5": 9.264659, "activity_10": 9.419932, "activity_20": 9.472786, "activity_30": 8.917893}, "trend_signal": 1, "fair_value": 4.785294, "relative_strength": 23.572733, "rate_of_change": 1.5091834190879683, "market_dynamics": -0.773863, "expectation": {"probability": 51.1777, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.163061, "high": 9.326001, "low": 8.472956, "close": 8.559218, "volume": 25346732}, "trend_line": 8.139507, "activity_lines": {"activity_5": 8.99884, "activity_10": 9.231199, "activity_20": 9.418426, "activity_30": 8.952842}, "trend_signal": 1, "fair_value": 4.818391, "relative_strength": 12.096311, "rate_of_change": 1.5216193654115262, "market_dynamics": -0.914418, "expectation": {"probability": 50.4752, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.597557, "high": 8.770083, "low": 8.310014, "close": 8.348353, "volume": 22560425}, "trend_line": 8.253553, "activity_lines": {"activity_5": 8.760499, "activity_10": 9.038632, "activity_20": 9.335906, "activity_30": 8.966316}, "trend_signal": 1, "fair_value": 4.850082, "relative_strength": 7.399801, "rate_of_change": 1.4011413713385847, "market_dynamics": -0.978275, "expectation": {"probability": 49.6623, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.348353, "high": 8.415446, "low": 7.648663, "close": 7.706172, "volume": 25409979}, "trend_line": 8.328389, "activity_lines": {"activity_5": 8.379663, "activity_10": 8.755271, "activity_20": 9.188254, "activity_30": 8.931001}, "trend_signal": 1, "fair_value": 4.87873, "relative_strength": 4.00266, "rate_of_change": 0.9067125394360399, "market_dynamics": -1.129853, "expectation": {"probability": 52.7069, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.677418, "high": 8.26209, "low": 7.677418, "close": 7.964962, "volume": 33103903}, "trend_line": 8.39773, "activity_lines": {"activity_5": 8.136849, "activity_10": 8.559741, "activity_20": 9.064017, "activity_30": 8.907554}, "trend_signal": 0, "fair_value": 4.90657, "relative_strength": 4.370984, "rate_of_change": 0.832585989919535, "market_dynamics": -1.222542, "expectation": {"probability": 54.5234, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.04164, "high": 8.204581, "low": 7.495307, "close": 7.744511, "volume": 54780465}, "trend_line": 8.459722, "activity_lines": {"activity_5": 7.930456, "activity_10": 8.355324, "activity_20": 8.918967, "activity_30": 8.865411}, "trend_signal": 0, "fair_value": 4.932353, "relative_strength": 0.288878, "rate_of_change": 0.7381994896239823, "market_dynamics": -1.202734, "expectation": {"probability": 55.4297, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.78285, "high": 7.78285, "low": 7.380289, "close": 7.591155, "volume": 23064152}, "trend_line": 8.504631, "activity_lines": {"activity_5": 7.772627, "activity_10": 8.151778, "activity_20": 8.764013, "activity_30": 8.809374}, "trend_signal": 0, "fair_value": 4.958065, "relative_strength": -1.575356, "rate_of_change": 0.5308566877256786, "market_dynamics": -1.255287, "expectation": {"probability": 56.394, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.571985, "high": 7.571985, "low": 7.207763, "close": 7.495307, "volume": 11595613}, "trend_line": 8.55187, "activity_lines": {"activity_5": 7.647386, "activity_10": 7.975069, "activity_20": 8.604997, "activity_30": 8.744256}, "trend_signal": 0, "fair_value": 4.983055, "relative_strength": -2.045614, "rate_of_change": 0.5554503187733761, "market_dynamics": -1.298121, "expectation": {"probability": 54.653, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.495307, "high": 7.715757, "low": 7.495307, "close": 7.658248, "volume": 4170018}, "trend_line": 8.607462, "activity_lines": {"activity_5": 7.633328, "activity_10": 7.863014, "activity_20": 8.466155, "activity_30": 8.686603}, "trend_signal": 0, "fair_value": 5.008017, "relative_strength": -0.775341, "rate_of_change": 0.6500566542756234, "market_dynamics": -1.35486, "expectation": {"probability": 58.2946, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.715757, "high": 7.840359, "low": 7.476137, "close": 7.754096, "volume": 7388033}, "trend_line": 8.664012, "activity_lines": {"activity_5": 7.654414, "activity_10": 7.783373, "activity_20": 8.343652, "activity_30": 8.631547}, "trend_signal": 0, "fair_value": 5.031878, "relative_strength": -1.917217, "rate_of_change": 0.6569880877777869, "market_dynamics": -1.434414, "expectation": {"probability": 58.4235, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.734926, "high": 7.964962, "low": 7.58157, "close": 7.754096, "volume": 18968332}, "trend_line": 8.705866, "activity_lines": {"activity_5": 7.689558, "activity_10": 7.737541, "activity_20": 8.235344, "activity_30": 8.572843}, "trend_signal": 0, "fair_value": 5.055631, "relative_strength": -1.949014, "rate_of_change": 0.48307873996481915, "market_dynamics": -1.420564, "expectation": {"probability": 58.042, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.763681, "high": 8.472956, "low": 7.763681, "close": 7.926623, "volume": 35286518}, "trend_line": 8.741329, "activity_lines": {"activity_5": 7.781573, "activity_10": 7.750088, "activity_20": 8.159076, "activity_30": 8.522569}, "trend_signal": 0, "fair_value": 5.08033, "relative_strength": -2.501134, "rate_of_change": 0.407346035420256, "market_dynamics": -1.234459, "expectation": {"probability": 56.2644, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.926623, "high": 7.926623, "low": 7.524061, "close": 7.744511, "volume": 13494436}, "trend_line": 8.748997, "activity_lines": {"activity_5": 7.790518, "activity_10": 7.741026, "activity_20": 8.077514, "activity_30": 8.458259}, "trend_signal": 0, "fair_value": 5.103754, "relative_strength": -4.791998, "rate_of_change": 0.08772121493195026, "market_dynamics": -1.093885, "expectation": {"probability": 52.8358, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.754096, "high": 7.869114, "low": 7.361119, "close": 7.437798, "volume": 16288841}, "trend_line": 8.748678, "activity_lines": {"activity_5": 7.680613, "activity_10": 7.687177, "activity_20": 7.976418, "activity_30": 8.373665}, "trend_signal": 0, "fair_value": 5.125373, "relative_strength": -11.000015, "rate_of_change": -0.003646132236635721, "market_dynamics": -1.114036, "expectation": {"probability": 52.4444, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.380289, "high": 7.428213, "low": 6.948973, "close": 7.150254, "volume": 10746794}, "trend_line": 8.720243, "activity_lines": {"activity_5": 7.489556, "activity_10": 7.585927, "activity_20": 7.859894, "activity_30": 8.270541}, "trend_signal": 0, "fair_value": 5.14547, "relative_strength": -12.050992, "rate_of_change": -0.32502053453104557, "market_dynamics": -1.143966, "expectation": {"probability": 51.8681, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.34195, "high": 8.099148, "low": 7.236518, "close": 7.840359, "volume": 18564444}, "trend_line": 8.69053, "activity_lines": {"activity_5": 7.56879, "activity_10": 7.624963, "activity_20": 7.821144, "activity_30": 8.213774}, "trend_signal": 0, "fair_value": 5.171332, "relative_strength": -3.858836, "rate_of_change": -0.3407359175655909, "market_dynamics": -1.010372, "expectation": {"probability": 54.3759, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.849944, "high": 7.859529, "low": 7.571985, "close": 7.734926, "volume": 770789}, "trend_line": 8.659859, "activity_lines": {"activity_5": 7.607129, "activity_10": 7.643087, "activity_20": 7.779427, "activity_30": 8.152122}, "trend_signal": 0, "fair_value": 5.196088, "relative_strength": -4.40115, "rate_of_change": -0.3529243901119942, "market_dynamics": -0.867491, "expectation": {"probability": 51.032, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.734926, "high": 8.108733, "low": 7.524061, "close": 7.619909, "volume": 11936768}, "trend_line": 8.631424, "activity_lines": {"activity_5": 7.619909, "activity_10": 7.637684, "activity_20": 7.737665, "activity_30": 8.085029}, "trend_signal": 0, "fair_value": 5.219464, "relative_strength": -6.881269, "rate_of_change": -0.32835407597283034, "market_dynamics": -0.530154, "expectation": {"probability": 50.1048, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.504891, "high": 7.754096, "low": 7.006482, "close": 7.571985, "volume": 15809835}, "trend_line": 8.578068, "activity_lines": {"activity_5": 7.625021, "activity_10": 7.621303, "activity_20": 7.699919, "activity_30": 8.016678}, "trend_signal": 0, "fair_value": 5.243927, "relative_strength": -4.630336, "rate_of_change": -0.6181598772114641, "market_dynamics": -0.169803, "expectation": {"probability": 48.8675, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.54323, "high": 8.127902, "low": 7.179008, "close": 7.734926, "volume": 18620800}, "trend_line": 8.478067, "activity_lines": {"activity_5": 7.675501, "activity_10": 7.636116, "activity_20": 7.682027, "activity_30": 7.962282}, "trend_signal": 0, "fair_value": 5.269274, "relative_strength": -1.900307, "rate_of_change": -1.1657753237675508, "market_dynamics": -0.022942, "expectation": {"probability": 51.0786, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.734926, "high": 9.067212, "low": 7.495307, "close": 8.386692, "volume": 93202423}, "trend_line": 8.389887, "activity_lines": {"activity_5": 7.904258, "activity_10": 7.76978, "activity_20": 7.735155, "activity_30": 7.956387}, "trend_signal": 0, "fair_value": 5.297779, "relative_strength": 6.526714, "rate_of_change": -1.0400955783906813, "market_dynamics": 0.373178, "expectation": {"probability": 52.2883, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.26209, "high": 9.373926, "low": 7.974546, "close": 8.846762, "volume": 109832000}, "trend_line": 8.336212, "activity_lines": {"activity_5": 8.249949, "activity_10": 7.975592, "activity_20": 7.83616, "activity_30": 7.985862}, "trend_signal": 0, "fair_value": 5.329824, "relative_strength": 13.155176, "rate_of_change": -0.6397583185566164, "market_dynamics": 0.743956, "expectation": {"probability": 50.3353, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.712575, "high": 8.712575, "low": 7.907452, "close": 8.310014, "volume": 52795506}, "trend_line": 8.28733, "activity_lines": {"activity_5": 8.342602, "activity_10": 8.067083, "activity_20": 7.884677, "activity_30": 7.984172}, "trend_signal": 0, "fair_value": 5.358911, "relative_strength": 5.057969, "rate_of_change": -0.5863814403952177, "market_dynamics": 0.964514, "expectation": {"probability": 50.3653, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.913855, "high": 9.38351, "low": 8.722161, "close": 8.779669, "volume": 44945534}, "trend_line": 8.248352, "activity_lines": {"activity_5": 8.5458, "activity_10": 8.233684, "activity_20": 7.978106, "activity_30": 8.015936}, "trend_signal": 0, "fair_value": 5.391383, "relative_strength": 6.980055, "rate_of_change": -0.47033242310853046, "market_dynamics": 1.137027, "expectation": {"probability": 50.1962, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.798839, "high": 9.134306, "low": 8.587973, "close": 8.913856, "volume": 34477520}, "trend_line": 8.222792, "activity_lines": {"activity_5": 8.713214, "activity_10": 8.400285, "activity_20": 8.079203, "activity_30": 8.058872}, "trend_signal": 0, "fair_value": 5.425627, "relative_strength": 6.791724, "rate_of_change": -0.3098800827122857, "market_dynamics": 1.082562, "expectation": {"probability": 50.7546, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.913856, "high": 9.642301, "low": 8.856347, "close": 9.412265, "volume": 39745559}, "trend_line": 8.225668, "activity_lines": {"activity_5": 8.96817, "activity_10": 8.625441, "activity_20": 8.223249, "activity_30": 8.135612}, "trend_signal": 0, "fair_value": 5.461833, "relative_strength": 12.780011, "rate_of_change": 0.03497595463925811, "market_dynamics": 1.038084, "expectation": {"probability": 51.7788, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.450604, "high": 10.140709, "low": 9.268493, "close": 9.814826, "volume": 28318000}, "trend_line": 8.218639, "activity_lines": {"activity_5": 9.288941, "activity_10": 8.895209, "activity_20": 8.397692, "activity_30": 8.238138}, "trend_signal": 1, "fair_value": 5.501424, "relative_strength": 17.682857, "rate_of_change": -0.08545202651020029, "market_dynamics": 1.145039, "expectation": {"probability": 52.379, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.814826, "high": 11.405901, "low": 9.757318, "close": 11.405901, "volume": 34623700}, "trend_line": 8.284774, "activity_lines": {"activity_5": 10.075532, "activity_10": 9.416447, "activity_20": 8.713077, "activity_30": 8.443768}, "trend_signal": 1, "fair_value": 5.551268, "relative_strength": 32.188964, "rate_of_change": 0.8046952786221775, "market_dynamics": 1.252033, "expectation": {"probability": 52.8665, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.568842, "high": 11.674275, "low": 9.786071, "close": 9.977767, "volume": 45703917}, "trend_line": 8.334615, "activity_lines": {"activity_5": 10.179687, "activity_10": 9.609189, "activity_20": 8.873828, "activity_30": 8.552993}, "trend_signal": 1, "fair_value": 5.591688, "relative_strength": 16.754614, "rate_of_change": 0.6015975812979196, "market_dynamics": 1.329992, "expectation": {"probability": 51.6116, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.977768, "high": 10.006521, "low": 9.536867, "close": 9.833996, "volume": 27751132}, "trend_line": 8.341963, "activity_lines": {"activity_5": 10.156045, "activity_10": 9.732048, "activity_20": 9.009841, "activity_30": 8.649728}, "trend_signal": 1, "fair_value": 5.632474, "relative_strength": 15.819201, "rate_of_change": 0.08816244061663742, "market_dynamics": 1.223249, "expectation": {"probability": 51.0559, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.035276, "high": 10.064031, "low": 9.24, "close": 9.64, "volume": 32762807}, "trend_line": 8.355305, "activity_lines": {"activity_5": 10.006394, "activity_10": 9.781471, "activity_20": 9.117473, "activity_30": 8.733472}, "trend_signal": 1, "fair_value": 5.671534, "relative_strength": 14.609618, "rate_of_change": 0.15993837421719256, "market_dynamics": 1.055833, "expectation": {"probability": 50.4088, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5469e85f-0a5b-4317-9da5-59e904c7f820/", "share_image": "https://sharemaestro.com/terminal/5469e85f-0a5b-4317-9da5-59e904c7f820/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}