{"ticker": {"uuid": "546a2d91-3ee5-41bf-b9eb-ce0d0123a7a5", "symbol": "CRWU", "name": "T-REX 2X LONG CRWV DAILY TARGET ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRWU rose 54.83%, moving from 5.07 to 7.85. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is 0.90 on the latest week. Expectation is negative at 41.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.85"}, {"label": "12-Week Change", "value": "54.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.35%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.71, "high": 7.98, "low": 6.51, "close": 7.85, "volume": 8094323}, "trend_line": 7.121957, "activity_lines": {"activity_5": 7.928, "activity_10": 8.082, "activity_20": 7.297119, "activity_30": 7.14591}, "trend_signal": 1, "fair_value": 10.752195, "relative_strength": null, "rate_of_change": -5.901922046102525, "market_dynamics": 0.902388, "expectation": {"probability": 41.349, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-01", "ohlcv": {"open": 21.484598, "high": 22.962903, "low": 16.327827, "close": 17.0437, "volume": 134106}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.0437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.595409, "high": 26.505164, "low": 16.32073, "close": 26.0334, "volume": 444829}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.53855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.216014, "high": 33.619876, "low": 12.425143, "close": 13.5751, "volume": 1686091}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.884067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.388581, "high": 14.687759, "low": 9.905122, "close": 12.1167, "volume": 2098571}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.192225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.079228, "high": 14.996194, "low": 11.033047, "close": 14.295, "volume": 2117365}, "trend_line": null, "activity_lines": {"activity_5": 15.318507, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.61278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.658884, "high": 12.658884, "low": 9.498838, "close": 10.5927, "volume": 1121428}, "trend_line": null, "activity_lines": {"activity_5": 13.311813, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.609433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.564651, "high": 19.792359, "low": 10.508555, "close": 16.1742, "volume": 4625286}, "trend_line": null, "activity_lines": {"activity_5": 13.595687, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.690114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.810738, "high": 21.2322, "low": 16.809993, "close": 19.942, "volume": 2789142}, "trend_line": null, "activity_lines": {"activity_5": 15.792773, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.2216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.923325, "high": 24.485775, "low": 18.090865, "close": 18.2872, "volume": 4071657}, "trend_line": null, "activity_lines": {"activity_5": 17.0138, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.451111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.408728, "high": 25.123379, "low": 18.390029, "close": 22.6533, "volume": 3620045}, "trend_line": null, "activity_lines": {"activity_5": 19.278827, "activity_10": 17.403764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.07133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.457303, "high": 28.738048, "low": 19.820439, "close": 23.4947, "volume": 3346447}, "trend_line": null, "activity_lines": {"activity_5": 21.2671, "activity_10": 18.571649, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.655273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.822295, "high": 27.446165, "low": 20.222457, "close": 22.8496, "volume": 2691074}, "trend_line": null, "activity_lines": {"activity_5": 22.180207, "activity_10": 19.504953, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.088133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1538, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.130148, "high": 23.261039, "low": 15.622667, "close": 21.1294, "volume": 1789160}, "trend_line": null, "activity_lines": {"activity_5": 22.074887, "activity_10": 20.18338, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.322077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5944, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.092335, "high": 24.036984, "low": 20.311298, "close": 21.2509, "volume": 1898855}, "trend_line": null, "activity_lines": {"activity_5": 21.930907, "activity_10": 20.746547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.531279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.23217, "high": 21.325663, "low": 11.621131, "close": 12.6402, "volume": 2596421}, "trend_line": null, "activity_lines": {"activity_5": 18.719113, "activity_10": 19.578056, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.13854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.136024, "high": 14.136024, "low": 5.964804, "close": 6.6099, "volume": 5591914}, "trend_line": null, "activity_lines": {"activity_5": 14.16476, "activity_10": 17.343235, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.329499, "high": 7.577635, "low": 4.637269, "close": 5.6096, "volume": 5155529}, "trend_line": null, "activity_lines": {"activity_5": 10.402627, "activity_10": 14.998955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.723388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.7965, "high": 6.338753, "low": 4.683946, "close": 5.7965, "volume": 3041536}, "trend_line": null, "activity_lines": {"activity_5": 7.852127, "activity_10": 12.88074, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.116339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8491, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.469355, "high": 8.405043, "low": 5.207574, "close": 8.3022, "volume": 5441759}, "trend_line": null, "activity_lines": {"activity_5": 7.159053, "activity_10": 11.475298, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.705068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3089, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.470073, "high": 8.844416, "low": 6.320112, "close": 6.4697, "volume": 7242314}, "trend_line": null, "activity_lines": {"activity_5": 6.718393, "activity_10": 9.91822, "activity_20": 13.543981, "activity_30": null}, "trend_signal": 0, "fair_value": 15.2433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5285, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.605242, "high": 6.993236, "low": 4.188462, "close": 6.8156, "volume": 9254468}, "trend_line": null, "activity_lines": {"activity_5": 6.8044, "activity_10": 8.71828, "activity_20": 12.741343, "activity_30": null}, "trend_signal": 0, "fair_value": 14.841981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8918, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.68, "high": 8.04, "low": 5.6501, "close": 5.74, "volume": 7769851}, "trend_line": null, "activity_lines": {"activity_5": 6.51816, "activity_10": 7.626033, "activity_20": 11.884972, "activity_30": null}, "trend_signal": 0, "fair_value": 14.428255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.35, "high": 6.365, "low": 4.87, "close": 6.13, "volume": 6964994}, "trend_line": null, "activity_lines": {"activity_5": 6.353227, "activity_10": 6.915778, "activity_20": 11.16238, "activity_30": null}, "trend_signal": 0, "fair_value": 14.067461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8633, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.69, "high": 6.915, "low": 5.28, "close": 6.21, "volume": 11870596}, "trend_line": null, "activity_lines": {"activity_5": 6.192727, "activity_10": 6.492785, "activity_20": 10.482859, "activity_30": null}, "trend_signal": 0, "fair_value": 13.740067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2818, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.99, "high": 9.99, "low": 5.895, "close": 9.66, "volume": 10487382}, "trend_line": null, "activity_lines": {"activity_5": 7.321707, "activity_10": 6.970536, "activity_20": 10.160036, "activity_30": null}, "trend_signal": 0, "fair_value": 13.576864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8972, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.56, "high": 9.23, "low": 7.11, "close": 8.13, "volume": 4360404}, "trend_line": null, "activity_lines": {"activity_5": 7.728, "activity_10": 7.224291, "activity_20": 9.713571, "activity_30": null}, "trend_signal": 0, "fair_value": 13.367369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2426, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.68, "high": 12.04, "low": 7.855, "close": 7.99, "volume": 10247547}, "trend_line": null, "activity_lines": {"activity_5": 8.0, "activity_10": 7.424953, "activity_20": 9.2655, "activity_30": null}, "trend_signal": 0, "fair_value": 13.168207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0827, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.88, "high": 8.18, "low": 4.895, "close": 7.04, "volume": 6007552}, "trend_line": null, "activity_lines": {"activity_5": 7.805333, "activity_10": 7.409607, "activity_20": 8.765924, "activity_30": null}, "trend_signal": 0, "fair_value": 12.949343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7184, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.0, "high": 8.68, "low": 6.7568, "close": 7.945, "volume": 4758779}, "trend_line": null, "activity_lines": {"activity_5": 7.851667, "activity_10": 7.536198, "activity_20": 8.413978, "activity_30": null}, "trend_signal": 0, "fair_value": 12.776779, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.043358, "expectation": {"probability": 46.9595, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.38, "high": 8.22, "low": 5.97, "close": 6.77, "volume": 4382778}, "trend_line": 12.576553, "activity_lines": {"activity_5": 7.390667, "activity_10": 7.455647, "activity_20": 7.999375, "activity_30": 10.113782}, "trend_signal": 0, "fair_value": 12.576553, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.098817, "expectation": {"probability": 52.815, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.45, "high": 8.95, "low": 4.4501, "close": 5.02, "volume": 9114642}, "trend_line": 12.175763, "activity_lines": {"activity_5": 6.539, "activity_10": 7.051455, "activity_20": 7.49374, "activity_30": 9.626263}, "trend_signal": 0, "fair_value": 12.332794, "relative_strength": null, "rate_of_change": -3.18680325205166, "market_dynamics": 0.163984, "expectation": {"probability": 50.1272, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.64, "high": 5.11, "low": 3.8901, "close": 4.19, "volume": 8437274}, "trend_line": 11.44765, "activity_lines": {"activity_5": 5.618, "activity_10": 6.529, "activity_20": 6.997032, "activity_30": 9.111052}, "trend_signal": 0, "fair_value": 12.078331, "relative_strength": null, "rate_of_change": -5.980019486253144, "market_dynamics": 0.233464, "expectation": {"probability": 46.4623, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.99, "high": 5.4947, "low": 3.915, "close": 5.07, "volume": 8839824}, "trend_line": 11.164147, "activity_lines": {"activity_5": 5.243667, "activity_10": 6.194727, "activity_20": 6.67299, "activity_30": 8.699591}, "trend_signal": 0, "fair_value": 11.865958, "relative_strength": null, "rate_of_change": -2.4765170144090676, "market_dynamics": 0.223974, "expectation": {"probability": 38.0753, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.65, "high": 5.95, "low": 4.62, "close": 5.09, "volume": 8684317}, "trend_line": 10.929923, "activity_lines": {"activity_5": 5.007333, "activity_10": 5.883364, "activity_20": 6.427325, "activity_30": 8.30771}, "trend_signal": 0, "fair_value": 11.666665, "relative_strength": null, "rate_of_change": -2.0980017550825814, "market_dynamics": 0.217541, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.11, "high": 6.0, "low": 4.02, "close": 4.22, "volume": 8668738}, "trend_line": 10.59409, "activity_lines": {"activity_5": 4.671333, "activity_10": 5.434182, "activity_20": 6.17576, "activity_30": 7.874812}, "trend_signal": 0, "fair_value": 11.453903, "relative_strength": null, "rate_of_change": -3.0726017008537108, "market_dynamics": 0.1475, "expectation": {"probability": 49.6094, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.27, "high": 4.99, "low": 3.345, "close": 4.97, "volume": 6708867}, "trend_line": 10.406667, "activity_lines": {"activity_5": 4.755333, "activity_10": 5.220273, "activity_20": 6.035719, "activity_30": 7.511968}, "trend_signal": 0, "fair_value": 11.273794, "relative_strength": null, "rate_of_change": -1.7691278816774163, "market_dynamics": 0.112755, "expectation": {"probability": 42.2261, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.86, "high": 8.03, "low": 4.64, "close": 7.52, "volume": 11630229}, "trend_line": 10.118193, "activity_lines": {"activity_5": 5.692667, "activity_10": 5.527455, "activity_20": 6.146345, "activity_30": 7.325731}, "trend_signal": 0, "fair_value": 11.172341, "relative_strength": null, "rate_of_change": -2.77201144228023, "market_dynamics": 0.284679, "expectation": {"probability": 44.7635, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.84, "high": 10.65, "low": 7.82, "close": 9.73, "volume": 9466974}, "trend_line": 9.777793, "activity_lines": {"activity_5": 7.144667, "activity_10": 6.245, "activity_20": 6.45835, "activity_30": 7.300686}, "trend_signal": 0, "fair_value": 11.134384, "relative_strength": null, "rate_of_change": -3.364237072765848, "market_dynamics": 0.468859, "expectation": {"probability": 47.512, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.61, "high": 11.06, "low": 7.9633, "close": 8.56, "volume": 4076733}, "trend_line": 9.453553, "activity_lines": {"activity_5": 7.896, "activity_10": 6.700909, "activity_20": 6.640195, "activity_30": 7.222119}, "trend_signal": 0, "fair_value": 11.068374, "relative_strength": null, "rate_of_change": -3.31608574654834, "market_dynamics": 0.59045, "expectation": {"probability": 54.2673, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.49, "high": 10.2553, "low": 7.4206, "close": 9.85, "volume": 4659438}, "trend_line": 9.026777, "activity_lines": {"activity_5": 8.846, "activity_10": 7.380182, "activity_20": 6.94367, "activity_30": 7.247696}, "trend_signal": 0, "fair_value": 11.037915, "relative_strength": null, "rate_of_change": -4.514450810187453, "market_dynamics": 0.801443, "expectation": {"probability": 47.0681, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.205, "high": 13.15, "low": 8.14, "close": 8.71, "volume": 8373721}, "trend_line": 8.533953, "activity_lines": {"activity_5": 9.040667, "activity_10": 7.796182, "activity_20": 7.122476, "activity_30": 7.227259}, "trend_signal": 0, "fair_value": 10.981137, "relative_strength": null, "rate_of_change": -5.459578762165044, "market_dynamics": 0.853358, "expectation": {"probability": 53.7217, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.48, "high": 9.5697, "low": 6.7544, "close": 7.68, "volume": 9540194}, "trend_line": 8.0283, "activity_lines": {"activity_5": 8.642667, "activity_10": 7.957818, "activity_20": 7.194167, "activity_30": 7.172165}, "trend_signal": 0, "fair_value": 10.902538, "relative_strength": null, "rate_of_change": -5.925190823057036, "market_dynamics": 0.865026, "expectation": {"probability": 52.7221, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.63, "high": 7.93, "low": 5.9299, "close": 7.34, "volume": 10146404}, "trend_line": 7.568653, "activity_lines": {"activity_5": 8.120667, "activity_10": 7.994182, "activity_20": 7.224238, "activity_30": 7.127759}, "trend_signal": 0, "fair_value": 10.819688, "relative_strength": null, "rate_of_change": -5.7253341305133025, "market_dynamics": 0.917524, "expectation": {"probability": 50.899, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.71, "high": 7.98, "low": 6.51, "close": 7.85, "volume": 8094323}, "trend_line": 7.121957, "activity_lines": {"activity_5": 7.928, "activity_10": 8.082, "activity_20": 7.297119, "activity_30": 7.14591}, "trend_signal": 1, "fair_value": 10.752195, "relative_strength": null, "rate_of_change": -5.901922046102525, "market_dynamics": 0.902388, "expectation": {"probability": 41.349, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/546a2d91-3ee5-41bf-b9eb-ce0d0123a7a5/", "share_image": "https://sharemaestro.com/terminal/546a2d91-3ee5-41bf-b9eb-ce0d0123a7a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}