{"ticker": {"uuid": "546a7f6c-343b-4dd3-af63-bcc19b4eb65c", "symbol": "7165", "name": "Velocity Capital Partner Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7165 was broadly unchanged, moving from 0.04 to 0.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.95 and has improved across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is negative at 19.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 19.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.95"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 1002000}, "trend_line": 0.044, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.039364, "activity_20": 0.040048, "activity_30": 0.041495}, "trend_signal": 0, "fair_value": 0.054167, "relative_strength": -25.953223, "rate_of_change": -1.4932724382653881, "market_dynamics": 0.288907, "expectation": {"probability": 19.0902, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.045, "volume": 4985000}, "trend_line": 0.0465, "activity_lines": {"activity_5": 0.042, "activity_10": 0.042, "activity_20": 0.043119, "activity_30": 0.045548}, "trend_signal": 0, "fair_value": 0.140737, "relative_strength": -4.583546, "rate_of_change": 0.7212944310871401, "market_dynamics": -0.321182, "expectation": {"probability": 33.1411, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 3680700}, "trend_line": 0.046667, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.041636, "activity_20": 0.042452, "activity_30": 0.045129}, "trend_signal": 0, "fair_value": 0.139712, "relative_strength": -14.366185, "rate_of_change": 0.3591397849462376, "market_dynamics": -0.118172, "expectation": {"probability": 35.6132, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 1487900}, "trend_line": 0.0465, "activity_lines": {"activity_5": 0.041, "activity_10": 0.041273, "activity_20": 0.041952, "activity_30": 0.044699}, "trend_signal": 0, "fair_value": 0.138558, "relative_strength": -12.994211, "rate_of_change": -0.3578545867529528, "market_dynamics": 0.014794, "expectation": {"probability": 34.1694, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 1431500}, "trend_line": 0.0465, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.041, "activity_20": 0.041595, "activity_30": 0.04428}, "trend_signal": 0, "fair_value": 0.137436, "relative_strength": -10.374078, "rate_of_change": 0.0, "market_dynamics": 0.075997, "expectation": {"probability": 34.3676, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 1829300}, "trend_line": 0.0465, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.040727, "activity_20": 0.041357, "activity_30": 0.04386}, "trend_signal": 0, "fair_value": 0.136154, "relative_strength": -8.590053, "rate_of_change": 0.0, "market_dynamics": 0.036605, "expectation": {"probability": 33.4022, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 3213700}, "trend_line": 0.0465, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040545, "activity_20": 0.041167, "activity_30": 0.043441}, "trend_signal": 0, "fair_value": 0.135064, "relative_strength": -8.880513, "rate_of_change": 0.0, "market_dynamics": 0.073475, "expectation": {"probability": 33.5003, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 6574600}, "trend_line": 0.0465, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040364, "activity_20": 0.041, "activity_30": 0.043022}, "trend_signal": 0, "fair_value": 0.133878, "relative_strength": -7.069787, "rate_of_change": 0.0, "market_dynamics": 0.083526, "expectation": {"probability": 32.539, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 2866500}, "trend_line": 0.0465, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040273, "activity_20": 0.040857, "activity_30": 0.042602}, "trend_signal": 0, "fair_value": 0.132724, "relative_strength": -8.310332, "rate_of_change": 0.0, "market_dynamics": 0.130873, "expectation": {"probability": 32.6381, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.045, "volume": 5792800}, "trend_line": 0.0465, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.041091, "activity_20": 0.041214, "activity_30": 0.042505}, "trend_signal": 0, "fair_value": 0.13141, "relative_strength": 3.440477, "rate_of_change": 0.0, "market_dynamics": 0.327121, "expectation": {"probability": 31.3809, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 18551300}, "trend_line": 0.046167, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.042727, "activity_20": 0.042024, "activity_30": 0.042731}, "trend_signal": 0, "fair_value": 0.130128, "relative_strength": 13.910013, "rate_of_change": -0.7161290322580645, "market_dynamics": 0.705761, "expectation": {"probability": 30.0416, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 7063500}, "trend_line": 0.045333, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.043273, "activity_20": 0.042333, "activity_30": 0.042656}, "trend_signal": 0, "fair_value": 0.128782, "relative_strength": 3.224277, "rate_of_change": -1.8064851517317595, "market_dynamics": 0.929432, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 10525000}, "trend_line": 0.044333, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.043818, "activity_20": 0.042619, "activity_30": 0.042634}, "trend_signal": 0, "fair_value": 0.12734, "relative_strength": 3.043383, "rate_of_change": -2.2058985727836253, "market_dynamics": 1.233566, "expectation": {"probability": 30.5882, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 7076700}, "trend_line": 0.0435, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.044273, "activity_20": 0.042881, "activity_30": 0.042677}, "trend_signal": 0, "fair_value": 0.125801, "relative_strength": 1.672763, "rate_of_change": -1.8789614959510985, "market_dynamics": 1.342814, "expectation": {"probability": 29.0759, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.05, "high": 0.065, "low": 0.05, "close": 0.055, "volume": 80285000}, "trend_line": 0.043167, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.046455, "activity_20": 0.044095, "activity_30": 0.043419}, "trend_signal": 1, "fair_value": 0.124423, "relative_strength": 24.117063, "rate_of_change": -0.7655172413793103, "market_dynamics": 1.357265, "expectation": {"probability": 25.7198, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 9063200}, "trend_line": 0.0435, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.049273, "activity_20": 0.045714, "activity_30": 0.044505}, "trend_signal": 1, "fair_value": 0.122821, "relative_strength": 33.850213, "rate_of_change": 0.7714226144971853, "market_dynamics": 1.463753, "expectation": {"probability": 26.1996, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 2397000}, "trend_line": 0.044, "activity_lines": {"activity_5": 0.056, "activity_10": 0.051727, "activity_20": 0.047262, "activity_30": 0.04557}, "trend_signal": 1, "fair_value": 0.121218, "relative_strength": 33.26018, "rate_of_change": 1.1494252873563229, "market_dynamics": 1.451031, "expectation": {"probability": 28.4921, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.055, "close": 0.065, "volume": 13863100}, "trend_line": 0.044667, "activity_lines": {"activity_5": 0.06, "activity_10": 0.054727, "activity_20": 0.04919, "activity_30": 0.046925}, "trend_signal": 1, "fair_value": 0.120032, "relative_strength": 45.159607, "rate_of_change": 1.515909090909093, "market_dynamics": 1.483425, "expectation": {"probability": 28.6252, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 15656700}, "trend_line": 0.045333, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.057273, "activity_20": 0.051024, "activity_30": 0.048237}, "trend_signal": 1, "fair_value": 0.118718, "relative_strength": 44.057728, "rate_of_change": 1.4910336490026193, "market_dynamics": 1.432645, "expectation": {"probability": 29.4708, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.055, "volume": 9606100}, "trend_line": 0.045833, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.057545, "activity_20": 0.051786, "activity_30": 0.04886}, "trend_signal": 1, "fair_value": 0.117179, "relative_strength": 18.679018, "rate_of_change": 1.1029492863918127, "market_dynamics": 1.2909, "expectation": {"probability": 31.8264, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 1391900}, "trend_line": 0.046333, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.058545, "activity_20": 0.052952, "activity_30": 0.049774}, "trend_signal": 1, "fair_value": 0.115865, "relative_strength": 28.668425, "rate_of_change": 1.0909170248510909, "market_dynamics": 1.18188, "expectation": {"probability": 26.3993, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.06, "high": 0.075, "low": 0.055, "close": 0.055, "volume": 542572000}, "trend_line": 0.046833, "activity_lines": {"activity_5": 0.058333, "activity_10": 0.058455, "activity_20": 0.053548, "activity_30": 0.050333}, "trend_signal": 1, "fair_value": 0.114583, "relative_strength": 16.905746, "rate_of_change": 1.0791444542766504, "market_dynamics": 1.050178, "expectation": {"probability": 34.0234, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.045, "close": 0.05, "volume": 128060200}, "trend_line": 0.047167, "activity_lines": {"activity_5": 0.055, "activity_10": 0.057273, "activity_20": 0.053619, "activity_30": 0.050538}, "trend_signal": 1, "fair_value": 0.113141, "relative_strength": 5.060863, "rate_of_change": 0.713172335746164, "market_dynamics": 0.713993, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 21991700}, "trend_line": 0.047333, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.056, "activity_20": 0.053643, "activity_30": 0.05072}, "trend_signal": 1, "fair_value": 0.111603, "relative_strength": 4.74589, "rate_of_change": 0.35194097568214955, "market_dynamics": 0.417231, "expectation": {"probability": 25.3534, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 9705500}, "trend_line": 0.0475, "activity_lines": {"activity_5": 0.049667, "activity_10": 0.053727, "activity_20": 0.053143, "activity_30": 0.05057}, "trend_signal": 1, "fair_value": 0.110064, "relative_strength": -7.08861, "rate_of_change": 0.35281938605201546, "market_dynamics": -0.010845, "expectation": {"probability": 30.4054, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.045, "close": 0.06, "volume": 81079500}, "trend_line": 0.048, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.054364, "activity_20": 0.054048, "activity_30": 0.051376}, "trend_signal": 1, "fair_value": 0.108622, "relative_strength": 23.668306, "rate_of_change": 1.0526315789473693, "market_dynamics": -0.226023, "expectation": {"probability": 22.4405, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.045, "close": 0.05, "volume": 160509800}, "trend_line": 0.048333, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.053182, "activity_20": 0.053905, "activity_30": 0.051505}, "trend_signal": 1, "fair_value": 0.107083, "relative_strength": 2.449635, "rate_of_change": 0.6937499999999999, "market_dynamics": -0.33473, "expectation": {"probability": 29.6558, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 67683100}, "trend_line": 0.0485, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.052182, "activity_20": 0.053714, "activity_30": 0.051613}, "trend_signal": 1, "fair_value": 0.105545, "relative_strength": 3.024331, "rate_of_change": 0.3455196242732718, "market_dynamics": -0.384938, "expectation": {"probability": 24.1416, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 5786100}, "trend_line": 0.048667, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.050545, "activity_20": 0.053, "activity_30": 0.051387}, "trend_signal": 1, "fair_value": 0.103878, "relative_strength": -8.770301, "rate_of_change": 0.3443298969072175, "market_dynamics": -0.41796, "expectation": {"probability": 30.3745, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 15546800}, "trend_line": 0.048833, "activity_lines": {"activity_5": 0.047667, "activity_10": 0.049273, "activity_20": 0.052262, "activity_30": 0.051151}, "trend_signal": 0, "fair_value": 0.102244, "relative_strength": -8.46328, "rate_of_change": 0.3410935541537376, "market_dynamics": -0.668449, "expectation": {"probability": 30.4321, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 48722600}, "trend_line": 0.049, "activity_lines": {"activity_5": 0.046, "activity_10": 0.048182, "activity_20": 0.051524, "activity_30": 0.050903}, "trend_signal": 0, "fair_value": 0.100705, "relative_strength": -8.698442, "rate_of_change": 0.34198185653144486, "market_dynamics": -0.804534, "expectation": {"probability": 30.2454, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 5055800}, "trend_line": 0.049167, "activity_lines": {"activity_5": 0.047, "activity_10": 0.048273, "activity_20": 0.051286, "activity_30": 0.050968}, "trend_signal": 0, "fair_value": 0.099263, "relative_strength": -0.981604, "rate_of_change": 0.3408163265306132, "market_dynamics": -0.859631, "expectation": {"probability": 28.9191, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 17428700}, "trend_line": 0.049333, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.047545, "activity_20": 0.050548, "activity_30": 0.050699}, "trend_signal": 0, "fair_value": 0.09766, "relative_strength": -10.365664, "rate_of_change": 0.33762482966217067, "market_dynamics": -0.883118, "expectation": {"probability": 31.9557, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 17818500}, "trend_line": 0.0495, "activity_lines": {"activity_5": 0.046, "activity_10": 0.046909, "activity_20": 0.04981, "activity_30": 0.050419}, "trend_signal": 0, "fair_value": 0.096442, "relative_strength": -9.462189, "rate_of_change": 0.33851580078243865, "market_dynamics": -0.866187, "expectation": {"probability": 30.5131, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 5128800}, "trend_line": 0.049667, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.046364, "activity_20": 0.049071, "activity_30": 0.050129}, "trend_signal": 0, "fair_value": 0.095417, "relative_strength": -9.608487, "rate_of_change": 0.3373737373737383, "market_dynamics": -0.918238, "expectation": {"probability": 30.5622, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 4331500}, "trend_line": 0.049833, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.045818, "activity_20": 0.048381, "activity_30": 0.049828}, "trend_signal": 0, "fair_value": 0.094359, "relative_strength": -9.309853, "rate_of_change": 0.33422594479231577, "market_dynamics": -0.97273, "expectation": {"probability": 29.5909, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 10092800}, "trend_line": 0.05, "activity_lines": {"activity_5": 0.045, "activity_10": 0.045545, "activity_20": 0.047762, "activity_30": 0.049516}, "trend_signal": 0, "fair_value": 0.093333, "relative_strength": -8.279792, "rate_of_change": 0.33511929845684685, "market_dynamics": -0.89756, "expectation": {"probability": 29.6959, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 8771200}, "trend_line": 0.050167, "activity_lines": {"activity_5": 0.045, "activity_10": 0.045364, "activity_20": 0.047214, "activity_30": 0.049194}, "trend_signal": 0, "fair_value": 0.092212, "relative_strength": -9.309429, "rate_of_change": 0.33400000000000096, "market_dynamics": -0.857165, "expectation": {"probability": 28.8776, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 4528000}, "trend_line": 0.050333, "activity_lines": {"activity_5": 0.045, "activity_10": 0.045273, "activity_20": 0.046762, "activity_30": 0.04886}, "trend_signal": 0, "fair_value": 0.091026, "relative_strength": -10.122037, "rate_of_change": 0.3308948113301562, "market_dynamics": -0.734561, "expectation": {"probability": 27.9132, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 4766500}, "trend_line": 0.050333, "activity_lines": {"activity_5": 0.045, "activity_10": 0.045182, "activity_20": 0.046405, "activity_30": 0.048516}, "trend_signal": 0, "fair_value": 0.089904, "relative_strength": -9.382291, "rate_of_change": 0.0, "market_dynamics": -0.764813, "expectation": {"probability": 27.8718, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 6920500}, "trend_line": 0.050167, "activity_lines": {"activity_5": 0.045, "activity_10": 0.045091, "activity_20": 0.046095, "activity_30": 0.048172}, "trend_signal": 0, "fair_value": 0.088846, "relative_strength": -9.373035, "rate_of_change": -0.32980350863250646, "market_dynamics": -0.752055, "expectation": {"probability": 27.9787, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 5498400}, "trend_line": 0.050167, "activity_lines": {"activity_5": 0.045, "activity_10": 0.045, "activity_20": 0.045857, "activity_30": 0.047839}, "trend_signal": 0, "fair_value": 0.087276, "relative_strength": -10.164568, "rate_of_change": 0.0, "market_dynamics": -0.685659, "expectation": {"probability": 27.0198, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 3621700}, "trend_line": 0.050333, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.045909, "activity_20": 0.046143, "activity_30": 0.047828}, "trend_signal": 0, "fair_value": 0.085897, "relative_strength": 0.476756, "rate_of_change": 0.3308948113301562, "market_dynamics": -0.364954, "expectation": {"probability": 26.896, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 7170100}, "trend_line": 0.0505, "activity_lines": {"activity_5": 0.048, "activity_10": 0.046727, "activity_20": 0.046429, "activity_30": 0.047806}, "trend_signal": 0, "fair_value": 0.084615, "relative_strength": 0.624288, "rate_of_change": 0.3317902767568007, "market_dynamics": 0.10593, "expectation": {"probability": 28.7884, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 5494800}, "trend_line": 0.050167, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.046545, "activity_20": 0.046238, "activity_30": 0.047452}, "trend_signal": 0, "fair_value": 0.083205, "relative_strength": -10.603045, "rate_of_change": -0.6594059405940593, "market_dynamics": 0.292418, "expectation": {"probability": 28.5457, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 1628000}, "trend_line": 0.049667, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.046364, "activity_20": 0.046048, "activity_30": 0.047118}, "trend_signal": 0, "fair_value": 0.081955, "relative_strength": -10.235419, "rate_of_change": -0.99667111846433, "market_dynamics": 0.344458, "expectation": {"probability": 27.4323, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 8035600}, "trend_line": 0.049167, "activity_lines": {"activity_5": 0.046, "activity_10": 0.046182, "activity_20": 0.045929, "activity_30": 0.046817}, "trend_signal": 0, "fair_value": 0.080673, "relative_strength": -10.084999, "rate_of_change": -1.006704652988907, "market_dynamics": 0.197732, "expectation": {"probability": 26.51, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 13207000}, "trend_line": 0.0485, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.046, "activity_20": 0.045833, "activity_30": 0.046548}, "trend_signal": 0, "fair_value": 0.079455, "relative_strength": -11.490857, "rate_of_change": -1.3566009721968004, "market_dynamics": 0.041284, "expectation": {"probability": 26.4706, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 1453300}, "trend_line": 0.047833, "activity_lines": {"activity_5": 0.045, "activity_10": 0.045818, "activity_20": 0.045762, "activity_30": 0.046323}, "trend_signal": 0, "fair_value": 0.078301, "relative_strength": -12.312999, "rate_of_change": -1.3752577319587649, "market_dynamics": 0.012548, "expectation": {"probability": 26.4313, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 10276500}, "trend_line": 0.0475, "activity_lines": {"activity_5": 0.045, "activity_10": 0.045636, "activity_20": 0.04569, "activity_30": 0.04614}, "trend_signal": 0, "fair_value": 0.077276, "relative_strength": -12.737435, "rate_of_change": -0.6961720987602701, "market_dynamics": 0.100932, "expectation": {"probability": 26.3922, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 13896300}, "trend_line": 0.047, "activity_lines": {"activity_5": 0.045, "activity_10": 0.045455, "activity_20": 0.045619, "activity_30": 0.045978}, "trend_signal": 0, "fair_value": 0.076378, "relative_strength": -13.58989, "rate_of_change": -1.0526315789473693, "market_dynamics": 0.118255, "expectation": {"probability": 26.501, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 3089400}, "trend_line": 0.046667, "activity_lines": {"activity_5": 0.045, "activity_10": 0.045273, "activity_20": 0.045548, "activity_30": 0.045849}, "trend_signal": 0, "fair_value": 0.075449, "relative_strength": -13.700999, "rate_of_change": -0.7085106382978722, "market_dynamics": 0.060537, "expectation": {"probability": 25.5464, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 4349300}, "trend_line": 0.0465, "activity_lines": {"activity_5": 0.045, "activity_10": 0.045091, "activity_20": 0.0455, "activity_30": 0.045742}, "trend_signal": 0, "fair_value": 0.074615, "relative_strength": -12.432445, "rate_of_change": -0.3578545867529528, "market_dynamics": 0.055606, "expectation": {"probability": 25.4711, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 13734800}, "trend_line": 0.046333, "activity_lines": {"activity_5": 0.045, "activity_10": 0.045, "activity_20": 0.045452, "activity_30": 0.045645}, "trend_signal": 0, "fair_value": 0.073846, "relative_strength": -13.325726, "rate_of_change": -0.3591397849462376, "market_dynamics": 0.093403, "expectation": {"probability": 25.3964, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.045, "close": 0.055, "volume": 22337300}, "trend_line": 0.046667, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.046818, "activity_20": 0.046357, "activity_30": 0.046204}, "trend_signal": 0, "fair_value": 0.073141, "relative_strength": 6.285151, "rate_of_change": 0.7208684954568039, "market_dynamics": 0.463303, "expectation": {"probability": 23.1098, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 5887700}, "trend_line": 0.0465, "activity_lines": {"activity_5": 0.051, "activity_10": 0.048455, "activity_20": 0.047214, "activity_30": 0.046742}, "trend_signal": 1, "fair_value": 0.0725, "relative_strength": 7.045496, "rate_of_change": -0.3578545867529528, "market_dynamics": 0.822165, "expectation": {"probability": 20.3209, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 5121800}, "trend_line": 0.0465, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.049, "activity_20": 0.047548, "activity_30": 0.046968}, "trend_signal": 1, "fair_value": 0.071731, "relative_strength": -2.807009, "rate_of_change": 0.0, "market_dynamics": 1.003118, "expectation": {"probability": 26.674, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.055, "volume": 13412200}, "trend_line": 0.046667, "activity_lines": {"activity_5": 0.053, "activity_10": 0.050364, "activity_20": 0.048333, "activity_30": 0.047516}, "trend_signal": 1, "fair_value": 0.070994, "relative_strength": 5.20405, "rate_of_change": 0.3591397849462376, "market_dynamics": 1.287536, "expectation": {"probability": 20.5411, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 4451700}, "trend_line": 0.047, "activity_lines": {"activity_5": 0.054, "activity_10": 0.051545, "activity_20": 0.049071, "activity_30": 0.048054}, "trend_signal": 1, "fair_value": 0.070321, "relative_strength": 4.332691, "rate_of_change": 0.7135663316690595, "market_dynamics": 1.195477, "expectation": {"probability": 20.8543, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 2680900}, "trend_line": 0.047333, "activity_lines": {"activity_5": 0.054333, "activity_10": 0.052545, "activity_20": 0.049762, "activity_30": 0.04857}, "trend_signal": 1, "fair_value": 0.069647, "relative_strength": 2.895023, "rate_of_change": 0.7085106382978722, "market_dynamics": 1.168239, "expectation": {"probability": 20.4098, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.05, "high": 0.07, "low": 0.05, "close": 0.06, "volume": 131022200}, "trend_line": 0.047833, "activity_lines": {"activity_5": 0.056333, "activity_10": 0.054273, "activity_20": 0.050881, "activity_30": 0.049387}, "trend_signal": 1, "fair_value": 0.069071, "relative_strength": 13.254888, "rate_of_change": 1.056345467221601, "market_dynamics": 1.417276, "expectation": {"probability": 21.0037, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.065, "high": 0.09, "low": 0.055, "close": 0.055, "volume": 785337900}, "trend_line": 0.048, "activity_lines": {"activity_5": 0.056333, "activity_10": 0.054818, "activity_20": 0.051452, "activity_30": 0.049849}, "trend_signal": 1, "fair_value": 0.068558, "relative_strength": 3.752558, "rate_of_change": 0.349131352831728, "market_dynamics": 1.391698, "expectation": {"probability": 27.406, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 37182100}, "trend_line": 0.0485, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.056091, "activity_20": 0.052452, "activity_30": 0.050624}, "trend_signal": 1, "fair_value": 0.068045, "relative_strength": 14.029783, "rate_of_change": 1.0416666666666676, "market_dynamics": 1.362494, "expectation": {"probability": 22.2418, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 6350200}, "trend_line": 0.049, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.057091, "activity_20": 0.053405, "activity_30": 0.051366}, "trend_signal": 1, "fair_value": 0.067532, "relative_strength": 11.694338, "rate_of_change": 1.0309278350515472, "market_dynamics": 1.322018, "expectation": {"probability": 22.9385, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.06, "high": 0.075, "low": 0.055, "close": 0.055, "volume": 247245500}, "trend_line": 0.049333, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.056909, "activity_20": 0.053833, "activity_30": 0.051753}, "trend_signal": 1, "fair_value": 0.067019, "relative_strength": 1.499565, "rate_of_change": 0.6795918367346937, "market_dynamics": 1.088891, "expectation": {"probability": 28.109, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.055, "volume": 8567600}, "trend_line": 0.049667, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.056727, "activity_20": 0.054214, "activity_30": 0.052118}, "trend_signal": 1, "fair_value": 0.066474, "relative_strength": -1.219194, "rate_of_change": 0.6770316015648773, "market_dynamics": 0.828495, "expectation": {"probability": 24.1525, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 21336100}, "trend_line": 0.050167, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.057455, "activity_20": 0.055024, "activity_30": 0.052785}, "trend_signal": 1, "fair_value": 0.065994, "relative_strength": 9.530577, "rate_of_change": 1.006704652988907, "market_dynamics": 0.708379, "expectation": {"probability": 22.3833, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 10382100}, "trend_line": 0.050667, "activity_lines": {"activity_5": 0.058333, "activity_10": 0.058, "activity_20": 0.055762, "activity_30": 0.053419}, "trend_signal": 1, "fair_value": 0.065481, "relative_strength": 9.901469, "rate_of_change": 0.9966711184643161, "market_dynamics": 0.608434, "expectation": {"probability": 23.0076, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 5365100}, "trend_line": 0.051167, "activity_lines": {"activity_5": 0.059, "activity_10": 0.058455, "activity_20": 0.056429, "activity_30": 0.054022}, "trend_signal": 1, "fair_value": 0.065096, "relative_strength": 9.147888, "rate_of_change": 0.9868356129236002, "market_dynamics": 0.522072, "expectation": {"probability": 22.6004, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 6311000}, "trend_line": 0.051667, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.058818, "activity_20": 0.057024, "activity_30": 0.054591}, "trend_signal": 1, "fair_value": 0.064712, "relative_strength": 10.333669, "rate_of_change": 0.9771923309945872, "market_dynamics": 0.521353, "expectation": {"probability": 22.1333, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 10104500}, "trend_line": 0.052167, "activity_lines": {"activity_5": 0.06, "activity_10": 0.059091, "activity_20": 0.057548, "activity_30": 0.055129}, "trend_signal": 1, "fair_value": 0.064327, "relative_strength": 12.973723, "rate_of_change": 0.9677356920277942, "market_dynamics": 0.418628, "expectation": {"probability": 21.6852, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.06, "high": 0.075, "low": 0.04, "close": 0.04, "volume": 324820300}, "trend_line": 0.052, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.055727, "activity_20": 0.056095, "activity_30": 0.054344}, "trend_signal": 1, "fair_value": 0.063846, "relative_strength": -24.241219, "rate_of_change": -0.3201257499952086, "market_dynamics": -0.022034, "expectation": {"probability": 27.0178, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 3080300}, "trend_line": 0.051833, "activity_lines": {"activity_5": 0.049667, "activity_10": 0.053545, "activity_20": 0.055143, "activity_30": 0.053892}, "trend_signal": 0, "fair_value": 0.063365, "relative_strength": -14.6898, "rate_of_change": -0.3211538461538471, "market_dynamics": -0.447038, "expectation": {"probability": 26.4347, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 3414600}, "trend_line": 0.051667, "activity_lines": {"activity_5": 0.047, "activity_10": 0.051636, "activity_20": 0.05419, "activity_30": 0.053452}, "trend_signal": 0, "fair_value": 0.062917, "relative_strength": -12.688491, "rate_of_change": -0.3202592942719879, "market_dynamics": -0.8241, "expectation": {"probability": 27.334, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 566200}, "trend_line": 0.051667, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.05, "activity_20": 0.053238, "activity_30": 0.053022}, "trend_signal": 0, "fair_value": 0.062468, "relative_strength": -11.565673, "rate_of_change": 0.0, "market_dynamics": -1.208774, "expectation": {"probability": 27.3801, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 14700700}, "trend_line": 0.051667, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.048545, "activity_20": 0.052333, "activity_30": 0.052591}, "trend_signal": 0, "fair_value": 0.061987, "relative_strength": -12.142813, "rate_of_change": 0.0, "market_dynamics": -1.222952, "expectation": {"probability": 26.4577, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 6642100}, "trend_line": 0.051667, "activity_lines": {"activity_5": 0.045, "activity_10": 0.047273, "activity_20": 0.051476, "activity_30": 0.052161}, "trend_signal": 0, "fair_value": 0.061474, "relative_strength": -10.414859, "rate_of_change": 0.0, "market_dynamics": -1.189049, "expectation": {"probability": 25.3701, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 4321600}, "trend_line": 0.0515, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.045364, "activity_20": 0.050167, "activity_30": 0.051409}, "trend_signal": 0, "fair_value": 0.060962, "relative_strength": -19.444498, "rate_of_change": -0.3232237211372839, "market_dynamics": -1.209892, "expectation": {"probability": 26.4851, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 2168800}, "trend_line": 0.0515, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.044727, "activity_20": 0.049405, "activity_30": 0.050989}, "trend_signal": 0, "fair_value": 0.060577, "relative_strength": -9.290408, "rate_of_change": 0.0, "market_dynamics": -1.123631, "expectation": {"probability": 25.1166, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 6231100}, "trend_line": 0.0515, "activity_lines": {"activity_5": 0.044, "activity_10": 0.044364, "activity_20": 0.04869, "activity_30": 0.05057}, "trend_signal": 0, "fair_value": 0.060192, "relative_strength": -9.979238, "rate_of_change": 0.0, "market_dynamics": -1.043947, "expectation": {"probability": 26.0695, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 3007400}, "trend_line": 0.0515, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.044273, "activity_20": 0.048024, "activity_30": 0.050151}, "trend_signal": 0, "fair_value": 0.059808, "relative_strength": -9.570385, "rate_of_change": 0.0, "market_dynamics": -0.985492, "expectation": {"probability": 26.0695, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 3276100}, "trend_line": 0.051333, "activity_lines": {"activity_5": 0.043, "activity_10": 0.043545, "activity_20": 0.046952, "activity_30": 0.049409}, "trend_signal": 0, "fair_value": 0.059487, "relative_strength": -18.447906, "rate_of_change": -0.3242718446601951, "market_dynamics": -0.94974, "expectation": {"probability": 27.2599, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 3312600}, "trend_line": 0.051167, "activity_lines": {"activity_5": 0.042, "activity_10": 0.042818, "activity_20": 0.045952, "activity_30": 0.048677}, "trend_signal": 0, "fair_value": 0.059135, "relative_strength": -19.969732, "rate_of_change": -0.3233787232384616, "market_dynamics": -1.008416, "expectation": {"probability": 25.2411, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.04, "high": 0.075, "low": 0.035, "close": 0.07, "volume": 170211700}, "trend_line": 0.052, "activity_lines": {"activity_5": 0.051, "activity_10": 0.047636, "activity_20": 0.047905, "activity_30": 0.049892}, "trend_signal": 0, "fair_value": 0.058814, "relative_strength": 39.124798, "rate_of_change": 1.6280024234369816, "market_dynamics": -0.523742, "expectation": {"probability": 13.2166, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.07, "high": 0.085, "low": 0.07, "close": 0.085, "volume": 543746000}, "trend_line": 0.053, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.054727, "activity_20": 0.051238, "activity_30": 0.052022}, "trend_signal": 0, "fair_value": 0.058686, "relative_strength": 69.3849, "rate_of_change": 1.923076923076925, "market_dynamics": 0.079503, "expectation": {"probability": 23.9957, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 246567700}, "trend_line": 0.053833, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.060182, "activity_20": 0.053952, "activity_30": 0.053763}, "trend_signal": 0, "fair_value": 0.058462, "relative_strength": 60.997593, "rate_of_change": 1.571698113207548, "market_dynamics": 0.753926, "expectation": {"probability": 31.1457, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.075, "volume": 78288600}, "trend_line": 0.054667, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.064091, "activity_20": 0.056071, "activity_30": 0.055129}, "trend_signal": 1, "fair_value": 0.058237, "relative_strength": 48.660022, "rate_of_change": 1.5492355989820397, "market_dynamics": 1.310645, "expectation": {"probability": 20.2775, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 4078800}, "trend_line": 0.055333, "activity_lines": {"activity_5": 0.077, "activity_10": 0.067455, "activity_20": 0.058119, "activity_30": 0.056441}, "trend_signal": 1, "fair_value": 0.057981, "relative_strength": 48.615803, "rate_of_change": 1.218285254358205, "market_dynamics": 1.241734, "expectation": {"probability": 21.0579, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 15994200}, "trend_line": 0.056167, "activity_lines": {"activity_5": 0.078, "activity_10": 0.071091, "activity_20": 0.060571, "activity_30": 0.058032}, "trend_signal": 1, "fair_value": 0.057756, "relative_strength": 53.26985, "rate_of_change": 1.5072379954096133, "market_dynamics": 1.096738, "expectation": {"probability": 23.0159, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 15953700}, "trend_line": 0.057, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.074091, "activity_20": 0.062929, "activity_30": 0.05957}, "trend_signal": 1, "fair_value": 0.057564, "relative_strength": 51.347528, "rate_of_change": 1.4830772517670525, "market_dynamics": 0.923295, "expectation": {"probability": 22.8517, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 4063900}, "trend_line": 0.057667, "activity_lines": {"activity_5": 0.079, "activity_10": 0.076455, "activity_20": 0.06519, "activity_30": 0.061054}, "trend_signal": 1, "fair_value": 0.057244, "relative_strength": 49.562878, "rate_of_change": 1.1701754385964929, "market_dynamics": 0.834755, "expectation": {"probability": 21.98, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 7164600}, "trend_line": 0.0585, "activity_lines": {"activity_5": 0.079667, "activity_10": 0.078182, "activity_20": 0.067357, "activity_30": 0.062495}, "trend_signal": 1, "fair_value": 0.056987, "relative_strength": 49.274221, "rate_of_change": 1.4445003208073948, "market_dynamics": 0.805483, "expectation": {"probability": 21.3781, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.075, "volume": 15366000}, "trend_line": 0.059, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.078273, "activity_20": 0.068857, "activity_30": 0.063559}, "trend_signal": 1, "fair_value": 0.056699, "relative_strength": 40.893058, "rate_of_change": 0.8547008547008436, "market_dynamics": 0.703426, "expectation": {"probability": 19.9815, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 3330600}, "trend_line": 0.059667, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.078636, "activity_20": 0.07069, "activity_30": 0.064914}, "trend_signal": 1, "fair_value": 0.056314, "relative_strength": 51.746934, "rate_of_change": 1.1305084745762728, "market_dynamics": 0.624895, "expectation": {"probability": 23.2223, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.085, "volume": 7022200}, "trend_line": 0.060667, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.079727, "activity_20": 0.072833, "activity_30": 0.066548}, "trend_signal": 1, "fair_value": 0.055962, "relative_strength": 59.828912, "rate_of_change": 1.6759682906799418, "market_dynamics": 0.585164, "expectation": {"probability": 24.978, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 20148200}, "trend_line": 0.061833, "activity_lines": {"activity_5": 0.084, "activity_10": 0.081727, "activity_20": 0.075262, "activity_30": 0.068441}, "trend_signal": 1, "fair_value": 0.055641, "relative_strength": 65.88391, "rate_of_change": 1.921967461717244, "market_dynamics": 0.600613, "expectation": {"probability": 26.9692, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.075, "close": 0.08, "volume": 96477500}, "trend_line": 0.0625, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.081727, "activity_20": 0.076524, "activity_30": 0.069613}, "trend_signal": 1, "fair_value": 0.055256, "relative_strength": 46.478692, "rate_of_change": 1.0787120146200264, "market_dynamics": 0.554363, "expectation": {"probability": 25.4902, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.075, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 73460400}, "trend_line": 0.063167, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.081636, "activity_20": 0.077619, "activity_30": 0.070742}, "trend_signal": 1, "fair_value": 0.055032, "relative_strength": 49.395169, "rate_of_change": 1.0672000000000015, "market_dynamics": 0.393417, "expectation": {"probability": 24.8773, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.075, "high": 0.09, "low": 0.075, "close": 0.08, "volume": 87691600}, "trend_line": 0.063833, "activity_lines": {"activity_5": 0.081667, "activity_10": 0.081455, "activity_20": 0.078524, "activity_30": 0.071828}, "trend_signal": 1, "fair_value": 0.054808, "relative_strength": 43.132025, "rate_of_change": 1.054347998163598, "market_dynamics": 0.194853, "expectation": {"probability": 24.6753, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 10496100}, "trend_line": 0.0645, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.081273, "activity_20": 0.079262, "activity_30": 0.072871}, "trend_signal": 1, "fair_value": 0.054647, "relative_strength": 40.431994, "rate_of_change": 1.0449140726583444, "market_dynamics": -0.118897, "expectation": {"probability": 25.5663, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 1398400}, "trend_line": 0.065, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.080182, "activity_20": 0.079357, "activity_30": 0.073548}, "trend_signal": 1, "fair_value": 0.054423, "relative_strength": 27.49416, "rate_of_change": 0.7751937984496131, "market_dynamics": -0.361821, "expectation": {"probability": 26.7442, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 2499300}, "trend_line": 0.066333, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.080091, "activity_20": 0.079786, "activity_30": 0.074516}, "trend_signal": 1, "fair_value": 0.054199, "relative_strength": 34.044849, "rate_of_change": 2.050769230769232, "market_dynamics": -0.445148, "expectation": {"probability": 20.7136, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 1630700}, "trend_line": 0.067333, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.079091, "activity_20": 0.079548, "activity_30": 0.075075}, "trend_signal": 1, "fair_value": 0.054038, "relative_strength": 22.435204, "rate_of_change": 1.5075452640465543, "market_dynamics": -0.587059, "expectation": {"probability": 28.3151, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 1835300}, "trend_line": 0.068333, "activity_lines": {"activity_5": 0.076333, "activity_10": 0.078091, "activity_20": 0.079143, "activity_30": 0.07557}, "trend_signal": 1, "fair_value": 0.05391, "relative_strength": 24.046412, "rate_of_change": 1.4851558671082543, "market_dynamics": -0.673038, "expectation": {"probability": 25.3861, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 3551700}, "trend_line": 0.069167, "activity_lines": {"activity_5": 0.074, "activity_10": 0.076273, "activity_20": 0.078238, "activity_30": 0.075677}, "trend_signal": 1, "fair_value": 0.05375, "relative_strength": 16.811752, "rate_of_change": 1.220493758506141, "market_dynamics": -0.764522, "expectation": {"probability": 26.7925, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 2063900}, "trend_line": 0.070167, "activity_lines": {"activity_5": 0.074, "activity_10": 0.075636, "activity_20": 0.077881, "activity_30": 0.076054}, "trend_signal": 1, "fair_value": 0.05359, "relative_strength": 23.169337, "rate_of_change": 1.4457761649341259, "market_dynamics": -0.850174, "expectation": {"probability": 21.0197, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 740300}, "trend_line": 0.071167, "activity_lines": {"activity_5": 0.074, "activity_10": 0.075273, "activity_20": 0.077548, "activity_30": 0.076366}, "trend_signal": 1, "fair_value": 0.053494, "relative_strength": 22.17354, "rate_of_change": 1.4251713768580687, "market_dynamics": -0.840153, "expectation": {"probability": 25.8266, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.065, "volume": 1382300}, "trend_line": 0.072, "activity_lines": {"activity_5": 0.071, "activity_10": 0.073182, "activity_20": 0.076262, "activity_30": 0.075968}, "trend_signal": 0, "fair_value": 0.053365, "relative_strength": 6.527418, "rate_of_change": 1.1704863209071628, "market_dynamics": -0.988563, "expectation": {"probability": 25.9915, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.055, "close": 0.065, "volume": 4222200}, "trend_line": 0.072667, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.071364, "activity_20": 0.075024, "activity_30": 0.075516}, "trend_signal": 0, "fair_value": 0.053205, "relative_strength": 4.208049, "rate_of_change": 0.9263888888888903, "market_dynamics": -1.089121, "expectation": {"probability": 21.1228, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 2839300}, "trend_line": 0.073333, "activity_lines": {"activity_5": 0.067, "activity_10": 0.069818, "activity_20": 0.073857, "activity_30": 0.075022}, "trend_signal": 0, "fair_value": 0.053045, "relative_strength": 2.351463, "rate_of_change": 0.9165095572956087, "market_dynamics": -1.262207, "expectation": {"probability": 21.076, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 23164500}, "trend_line": 0.073833, "activity_lines": {"activity_5": 0.064, "activity_10": 0.067636, "activity_20": 0.072286, "activity_30": 0.074161}, "trend_signal": 0, "fair_value": 0.052853, "relative_strength": -4.880547, "rate_of_change": 0.6818212810058234, "market_dynamics": -1.393412, "expectation": {"probability": 23.672, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 2186900}, "trend_line": 0.074667, "activity_lines": {"activity_5": 0.063667, "activity_10": 0.066636, "activity_20": 0.071286, "activity_30": 0.073591}, "trend_signal": 0, "fair_value": 0.052692, "relative_strength": 3.300607, "rate_of_change": 1.1295762057616532, "market_dynamics": -1.365051, "expectation": {"probability": 21.1578, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 2621800}, "trend_line": 0.075333, "activity_lines": {"activity_5": 0.062333, "activity_10": 0.065, "activity_20": 0.069881, "activity_30": 0.072645}, "trend_signal": 0, "fair_value": 0.052628, "relative_strength": -5.221559, "rate_of_change": 0.8919603037486439, "market_dynamics": -1.353253, "expectation": {"probability": 25.2317, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 696100}, "trend_line": 0.075167, "activity_lines": {"activity_5": 0.063, "activity_10": 0.064545, "activity_20": 0.069024, "activity_30": 0.071978}, "trend_signal": 0, "fair_value": 0.052756, "relative_strength": 2.310756, "rate_of_change": -0.22035495732281932, "market_dynamics": -1.221485, "expectation": {"probability": 22.3281, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 2658000}, "trend_line": 0.0745, "activity_lines": {"activity_5": 0.063667, "activity_10": 0.064273, "activity_20": 0.068238, "activity_30": 0.071323}, "trend_signal": 0, "fair_value": 0.052853, "relative_strength": 0.564083, "rate_of_change": -0.8873574840022895, "market_dynamics": -1.086379, "expectation": {"probability": 22.0348, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 10111500}, "trend_line": 0.073833, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.063182, "activity_20": 0.067071, "activity_30": 0.070387}, "trend_signal": 0, "fair_value": 0.052949, "relative_strength": -8.359022, "rate_of_change": -0.89530201342282, "market_dynamics": -1.040998, "expectation": {"probability": 25.4771, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 2555400}, "trend_line": 0.073333, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.062364, "activity_20": 0.066048, "activity_30": 0.069495}, "trend_signal": 0, "fair_value": 0.053077, "relative_strength": -9.735646, "rate_of_change": -0.6772039602887604, "market_dynamics": -0.95879, "expectation": {"probability": 23.1405, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 2050100}, "trend_line": 0.072833, "activity_lines": {"activity_5": 0.061, "activity_10": 0.061818, "activity_20": 0.065119, "activity_30": 0.068634}, "trend_signal": 0, "fair_value": 0.053173, "relative_strength": -8.679838, "rate_of_change": -0.6818212810058234, "market_dynamics": -0.962566, "expectation": {"probability": 21.7855, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 1341600}, "trend_line": 0.072167, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.061364, "activity_20": 0.064286, "activity_30": 0.067806}, "trend_signal": 0, "fair_value": 0.053301, "relative_strength": -8.927565, "rate_of_change": -0.9144206609641233, "market_dynamics": -0.981047, "expectation": {"probability": 21.6908, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 1511200}, "trend_line": 0.0715, "activity_lines": {"activity_5": 0.06, "activity_10": 0.061, "activity_20": 0.063548, "activity_30": 0.067022}, "trend_signal": 0, "fair_value": 0.053429, "relative_strength": -10.227395, "rate_of_change": -0.9242451536020633, "market_dynamics": -0.934871, "expectation": {"probability": 21.649, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 2056600}, "trend_line": 0.071, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.061636, "activity_20": 0.063381, "activity_30": 0.066602}, "trend_signal": 0, "fair_value": 0.053622, "relative_strength": -2.841705, "rate_of_change": -0.6993006993007, "market_dynamics": -0.682606, "expectation": {"probability": 23.7799, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 2468600}, "trend_line": 0.070333, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.061273, "activity_20": 0.062786, "activity_30": 0.065892}, "trend_signal": 0, "fair_value": 0.053782, "relative_strength": -10.965399, "rate_of_change": -0.9394366197182917, "market_dynamics": -0.467772, "expectation": {"probability": 25.308, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 2706900}, "trend_line": 0.069833, "activity_lines": {"activity_5": 0.061, "activity_10": 0.061, "activity_20": 0.062286, "activity_30": 0.065226}, "trend_signal": 0, "fair_value": 0.053942, "relative_strength": -12.377122, "rate_of_change": -0.7109038431461766, "market_dynamics": -0.285381, "expectation": {"probability": 23.0105, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.065, "volume": 2866400}, "trend_line": 0.069333, "activity_lines": {"activity_5": 0.062333, "activity_10": 0.061636, "activity_20": 0.062333, "activity_30": 0.064914}, "trend_signal": 0, "fair_value": 0.054135, "relative_strength": -5.005315, "rate_of_change": -0.715993871092464, "market_dynamics": 0.063503, "expectation": {"probability": 24.3902, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 3827300}, "trend_line": 0.0685, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.061364, "activity_20": 0.061952, "activity_30": 0.064312}, "trend_signal": 0, "fair_value": 0.054263, "relative_strength": -11.89183, "rate_of_change": -1.2014480838850192, "market_dynamics": 0.165026, "expectation": {"probability": 26.1563, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 6492500}, "trend_line": 0.0675, "activity_lines": {"activity_5": 0.061, "activity_10": 0.061182, "activity_20": 0.061619, "activity_30": 0.063763}, "trend_signal": 0, "fair_value": 0.054423, "relative_strength": -12.596711, "rate_of_change": -1.4598540145985412, "market_dynamics": 0.285681, "expectation": {"probability": 24.2498, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 5288500}, "trend_line": 0.066833, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.061, "activity_20": 0.061357, "activity_30": 0.06328}, "trend_signal": 0, "fair_value": 0.054583, "relative_strength": -12.736997, "rate_of_change": -0.9881481481481494, "market_dynamics": 0.419162, "expectation": {"probability": 24.2029, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 3340600}, "trend_line": 0.066, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.059909, "activity_20": 0.06069, "activity_30": 0.062516}, "trend_signal": 0, "fair_value": 0.054712, "relative_strength": -20.723614, "rate_of_change": -1.2463902563105058, "market_dynamics": 0.107384, "expectation": {"probability": 25.7862, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 559500}, "trend_line": 0.065, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.058, "activity_20": 0.059595, "activity_30": 0.061484}, "trend_signal": 0, "fair_value": 0.054808, "relative_strength": -28.300876, "rate_of_change": -1.5151515151515165, "market_dynamics": -0.284708, "expectation": {"probability": 25.3954, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 2911700}, "trend_line": 0.064167, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.057182, "activity_20": 0.059048, "activity_30": 0.060839}, "trend_signal": 0, "fair_value": 0.054872, "relative_strength": -21.048937, "rate_of_change": -1.2815384615384622, "market_dynamics": -0.468042, "expectation": {"probability": 24.2533, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 1131600}, "trend_line": 0.063333, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.055545, "activity_20": 0.058071, "activity_30": 0.059925}, "trend_signal": 0, "fair_value": 0.054936, "relative_strength": -27.735078, "rate_of_change": -1.2997335078778833, "market_dynamics": -0.861788, "expectation": {"probability": 25.7774, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 766800}, "trend_line": 0.062333, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.054182, "activity_20": 0.057143, "activity_30": 0.059065}, "trend_signal": 0, "fair_value": 0.055, "relative_strength": -28.370763, "rate_of_change": -1.5789556787140997, "market_dynamics": -0.98121, "expectation": {"probability": 24.9158, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 3444400}, "trend_line": 0.0615, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.053, "activity_20": 0.056286, "activity_30": 0.058269}, "trend_signal": 0, "fair_value": 0.055064, "relative_strength": -29.382279, "rate_of_change": -1.336370782731459, "market_dynamics": -0.906683, "expectation": {"probability": 24.9158, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 2290900}, "trend_line": 0.060667, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.052, "activity_20": 0.055476, "activity_30": 0.057527}, "trend_signal": 0, "fair_value": 0.055128, "relative_strength": -30.723369, "rate_of_change": -1.3544715447154478, "market_dynamics": -1.078613, "expectation": {"probability": 24.8635, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 2068100}, "trend_line": 0.059833, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.050364, "activity_20": 0.054262, "activity_30": 0.056516}, "trend_signal": 0, "fair_value": 0.05516, "relative_strength": -38.129588, "rate_of_change": -1.3747177213312038, "market_dynamics": -1.163042, "expectation": {"probability": 25.5357, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 2401100}, "trend_line": 0.058833, "activity_lines": {"activity_5": 0.047, "activity_10": 0.049, "activity_20": 0.053143, "activity_30": 0.055559}, "trend_signal": 0, "fair_value": 0.05516, "relative_strength": -37.41332, "rate_of_change": -1.6713185031671387, "market_dynamics": -1.18362, "expectation": {"probability": 23.8314, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 1279800}, "trend_line": 0.057833, "activity_lines": {"activity_5": 0.046, "activity_10": 0.047909, "activity_20": 0.052095, "activity_30": 0.054667}, "trend_signal": 0, "fair_value": 0.055064, "relative_strength": -37.297771, "rate_of_change": -1.699726344058608, "market_dynamics": -1.297323, "expectation": {"probability": 22.9071, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 1732500}, "trend_line": 0.057167, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.047091, "activity_20": 0.051119, "activity_30": 0.053839}, "trend_signal": 0, "fair_value": 0.054904, "relative_strength": -37.557424, "rate_of_change": -1.1515916518250824, "market_dynamics": -1.397964, "expectation": {"probability": 22.1349, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 4852100}, "trend_line": 0.0565, "activity_lines": {"activity_5": 0.045, "activity_10": 0.046455, "activity_20": 0.050214, "activity_30": 0.053054}, "trend_signal": 0, "fair_value": 0.054712, "relative_strength": -37.203723, "rate_of_change": -1.1667570451484264, "market_dynamics": -1.302268, "expectation": {"probability": 21.0806, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 12610800}, "trend_line": 0.055833, "activity_lines": {"activity_5": 0.045, "activity_10": 0.045909, "activity_20": 0.049381, "activity_30": 0.052312}, "trend_signal": 0, "fair_value": 0.054551, "relative_strength": -37.311328, "rate_of_change": -1.180530973451329, "market_dynamics": -1.195954, "expectation": {"probability": 20.901, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 2070000}, "trend_line": 0.055333, "activity_lines": {"activity_5": 0.045, "activity_10": 0.045545, "activity_20": 0.048619, "activity_30": 0.051613}, "trend_signal": 0, "fair_value": 0.054423, "relative_strength": -36.297663, "rate_of_change": -0.8955277344939381, "market_dynamics": -1.167956, "expectation": {"probability": 20.691, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 3164100}, "trend_line": 0.054667, "activity_lines": {"activity_5": 0.045, "activity_10": 0.045273, "activity_20": 0.047952, "activity_30": 0.050946}, "trend_signal": 0, "fair_value": 0.054391, "relative_strength": -35.804634, "rate_of_change": -1.2036217085645093, "market_dynamics": -0.960183, "expectation": {"probability": 20.4365, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 1886300}, "trend_line": 0.054333, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.046, "activity_20": 0.047833, "activity_30": 0.050645}, "trend_signal": 0, "fair_value": 0.054423, "relative_strength": -28.469945, "rate_of_change": -0.6109718843177803, "market_dynamics": -0.524318, "expectation": {"probability": 20.0347, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 3451000}, "trend_line": 0.0535, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.044909, "activity_20": 0.04681, "activity_30": 0.04972}, "trend_signal": 0, "fair_value": 0.054391, "relative_strength": -40.783205, "rate_of_change": -1.5331382401119034, "market_dynamics": -0.472852, "expectation": {"probability": 22.4307, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 3611100}, "trend_line": 0.0525, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.043091, "activity_20": 0.045429, "activity_30": 0.048527}, "trend_signal": 0, "fair_value": 0.054327, "relative_strength": -47.50816, "rate_of_change": -1.8691588785046744, "market_dynamics": -0.387026, "expectation": {"probability": 22.1847, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 1556500}, "trend_line": 0.051833, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.042364, "activity_20": 0.044643, "activity_30": 0.04772}, "trend_signal": 0, "fair_value": 0.054327, "relative_strength": -38.435318, "rate_of_change": -1.2704761904761923, "market_dynamics": -0.345612, "expectation": {"probability": 20.427, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 310600}, "trend_line": 0.051167, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.041727, "activity_20": 0.043952, "activity_30": 0.046957}, "trend_signal": 0, "fair_value": 0.054295, "relative_strength": -38.185022, "rate_of_change": -1.2848957228020759, "market_dynamics": -0.617343, "expectation": {"probability": 21.176, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 3025700}, "trend_line": 0.0505, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.041182, "activity_20": 0.043357, "activity_30": 0.046237}, "trend_signal": 0, "fair_value": 0.054295, "relative_strength": -36.72593, "rate_of_change": -1.3035745695467666, "market_dynamics": -0.473167, "expectation": {"probability": 21.1273, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 162300}, "trend_line": 0.049833, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.040727, "activity_20": 0.042833, "activity_30": 0.045559}, "trend_signal": 0, "fair_value": 0.054295, "relative_strength": -35.085014, "rate_of_change": -1.3207920792079224, "market_dynamics": -0.271119, "expectation": {"probability": 21.1273, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 990200}, "trend_line": 0.049167, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040364, "activity_20": 0.042357, "activity_30": 0.044925}, "trend_signal": 0, "fair_value": 0.054263, "relative_strength": -33.826753, "rate_of_change": -1.336463789055445, "market_dynamics": -0.157671, "expectation": {"probability": 19.9005, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 4352100}, "trend_line": 0.048333, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040091, "activity_20": 0.041952, "activity_30": 0.044333}, "trend_signal": 0, "fair_value": 0.054263, "relative_strength": -32.904627, "rate_of_change": -1.6962596863750103, "market_dynamics": 0.021528, "expectation": {"probability": 20.1813, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 928600}, "trend_line": 0.047667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.039909, "activity_20": 0.041595, "activity_30": 0.043796}, "trend_signal": 0, "fair_value": 0.054231, "relative_strength": -32.791102, "rate_of_change": -1.3779405375209484, "market_dynamics": 0.081268, "expectation": {"probability": 19.1188, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 3769800}, "trend_line": 0.047, "activity_lines": {"activity_5": 0.04, "activity_10": 0.039818, "activity_20": 0.041286, "activity_30": 0.043301}, "trend_signal": 0, "fair_value": 0.054231, "relative_strength": -31.895308, "rate_of_change": -1.399290914049554, "market_dynamics": 0.227636, "expectation": {"probability": 19.2398, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 1844500}, "trend_line": 0.046, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.039, "activity_20": 0.040548, "activity_30": 0.042527}, "trend_signal": 0, "fair_value": 0.054167, "relative_strength": -40.227502, "rate_of_change": -2.1276595744680873, "market_dynamics": 0.155048, "expectation": {"probability": 19.9557, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 1079400}, "trend_line": 0.045333, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.039182, "activity_20": 0.040357, "activity_30": 0.04214}, "trend_signal": 0, "fair_value": 0.054167, "relative_strength": -30.392489, "rate_of_change": -1.450000000000002, "market_dynamics": 0.192134, "expectation": {"probability": 17.6341, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 1131100}, "trend_line": 0.044667, "activity_lines": {"activity_5": 0.039, "activity_10": 0.039273, "activity_20": 0.04019, "activity_30": 0.041796}, "trend_signal": 0, "fair_value": 0.054167, "relative_strength": -28.206947, "rate_of_change": -1.4691284494738932, "market_dynamics": 0.308184, "expectation": {"probability": 19.0902, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 1002000}, "trend_line": 0.044, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.039364, "activity_20": 0.040048, "activity_30": 0.041495}, "trend_signal": 0, "fair_value": 0.054167, "relative_strength": -25.953223, "rate_of_change": -1.4932724382653881, "market_dynamics": 0.288907, "expectation": {"probability": 19.0902, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/546a7f6c-343b-4dd3-af63-bcc19b4eb65c/", "share_image": "https://sharemaestro.com/terminal/546a7f6c-343b-4dd3-af63-bcc19b4eb65c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}