{"ticker": {"uuid": "546bc18d-d77f-4a2c-9385-7b21e161ca64", "symbol": "GDP", "name": "Goldplat PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GDP rose 48.97%, moving from 12.00 to 17.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 68.36 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is undecided at 45.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.88"}, {"label": "12-Week Change", "value": "48.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "68.36"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.998469, "high": 18.998183, "low": 15.498517, "close": 17.875, "volume": 4997682}, "trend_line": 11.939001, "activity_lines": {"activity_5": 16.024037, "activity_10": 15.326117, "activity_20": 14.308217, "activity_30": 13.265593}, "trend_signal": 1, "fair_value": 7.940914, "relative_strength": 68.359634, "rate_of_change": 2.395193095413546, "market_dynamics": 1.0458, "expectation": {"probability": 45.7637, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.446626, "high": 7.796468, "low": 7.396649, "close": 7.496604, "volume": 105416}, "trend_line": 9.674783, "activity_lines": {"activity_5": 7.666527, "activity_10": 8.097241, "activity_20": 8.542201, "activity_30": 8.978782}, "trend_signal": 0, "fair_value": 8.096332, "relative_strength": -22.994369, "rate_of_change": -1.5594553017501855, "market_dynamics": -1.264576, "expectation": {"probability": 35.221, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.496604, "high": 7.801466, "low": 7.396649, "close": 7.496604, "volume": 328020}, "trend_line": 9.508192, "activity_lines": {"activity_5": 7.553245, "activity_10": 7.934587, "activity_20": 8.400242, "activity_30": 8.838254}, "trend_signal": 0, "fair_value": 8.109307, "relative_strength": -23.385275, "rate_of_change": -1.7219094216376778, "market_dynamics": -1.266629, "expectation": {"probability": 36.5784, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.496604, "high": 8.496151, "low": 7.346672, "close": 7.746491, "volume": 708804}, "trend_line": 9.36659, "activity_lines": {"activity_5": 7.589895, "activity_10": 7.835541, "activity_20": 8.295171, "activity_30": 8.724596}, "trend_signal": 0, "fair_value": 8.121481, "relative_strength": -18.656908, "rate_of_change": -1.4892631532892784, "market_dynamics": -1.095811, "expectation": {"probability": 35.6146, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.74649, "high": 8.296241, "low": 7.661528, "close": 7.896422, "volume": 213611}, "trend_line": 9.226653, "activity_lines": {"activity_5": 7.693181, "activity_10": 7.791016, "activity_20": 8.216278, "activity_30": 8.629746}, "trend_signal": 0, "fair_value": 8.134295, "relative_strength": -17.705191, "rate_of_change": -1.4940015523258705, "market_dynamics": -0.951281, "expectation": {"probability": 36.708, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.896422, "high": 8.296241, "low": 7.456622, "close": 7.746491, "volume": 405986}, "trend_line": 9.078387, "activity_lines": {"activity_5": 7.736495, "activity_10": 7.743765, "activity_20": 8.134291, "activity_30": 8.534252}, "trend_signal": 0, "fair_value": 8.148712, "relative_strength": -16.183878, "rate_of_change": -1.606931570960795, "market_dynamics": -0.683575, "expectation": {"probability": 37.6421, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.746491, "high": 7.696513, "low": 6.99683, "close": 7.446626, "volume": 462266}, "trend_line": 8.976766, "activity_lines": {"activity_5": 7.659863, "activity_10": 7.664709, "activity_20": 8.035645, "activity_30": 8.428977}, "trend_signal": 0, "fair_value": 8.161206, "relative_strength": -21.208645, "rate_of_change": -1.1193728577554554, "market_dynamics": -0.4955, "expectation": {"probability": 37.0654, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.446626, "high": 7.796468, "low": 6.99683, "close": 7.796468, "volume": 318032}, "trend_line": 8.895137, "activity_lines": {"activity_5": 7.703177, "activity_10": 7.672888, "activity_20": 7.981265, "activity_30": 8.352829}, "trend_signal": 0, "fair_value": 8.174341, "relative_strength": -19.899155, "rate_of_change": -0.9093363913017173, "market_dynamics": -0.502867, "expectation": {"probability": 36.6275, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.446626, "high": 8.496151, "low": 7.546581, "close": 8.096333, "volume": 804651}, "trend_line": 8.823503, "activity_lines": {"activity_5": 7.826455, "activity_10": 7.748308, "activity_20": 7.964725, "activity_30": 8.301293}, "trend_signal": 0, "fair_value": 8.176584, "relative_strength": -17.126311, "rate_of_change": -0.8053164330127747, "market_dynamics": -0.201088, "expectation": {"probability": 37.6292, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.096333, "high": 8.156305, "low": 7.596558, "close": 8.096333, "volume": 469649}, "trend_line": 8.751868, "activity_lines": {"activity_5": 7.92641, "activity_10": 7.821911, "activity_20": 7.953064, "activity_30": 8.254379}, "trend_signal": 0, "fair_value": 8.174181, "relative_strength": -15.654496, "rate_of_change": -0.8118657635181917, "market_dynamics": 0.051495, "expectation": {"probability": 35.2359, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.096333, "high": 8.895969, "low": 7.696512, "close": 7.846445, "volume": 1265216}, "trend_line": 8.671905, "activity_lines": {"activity_5": 7.929741, "activity_10": 7.843719, "activity_20": 7.920698, "activity_30": 8.195964}, "trend_signal": 0, "fair_value": 8.175783, "relative_strength": -17.742249, "rate_of_change": -0.9136678021194942, "market_dynamics": 0.405252, "expectation": {"probability": 35.6998, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.846445, "high": 7.996377, "low": 7.577567, "close": 7.646536, "volume": 150073}, "trend_line": 8.585277, "activity_lines": {"activity_5": 7.859773, "activity_10": 7.821911, "activity_20": 7.874766, "activity_30": 8.129812}, "trend_signal": 0, "fair_value": 8.176744, "relative_strength": -16.798435, "rate_of_change": -0.9989500576862989, "market_dynamics": 0.653306, "expectation": {"probability": 35.0831, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.646536, "high": 7.796468, "low": 7.081792, "close": 7.196739, "volume": 530919}, "trend_line": 8.483657, "activity_lines": {"activity_5": 7.626545, "activity_10": 7.715596, "activity_20": 7.790042, "activity_30": 8.040228}, "trend_signal": 0, "fair_value": 8.174822, "relative_strength": -22.057364, "rate_of_change": -1.1836542956039797, "market_dynamics": 0.578047, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.196739, "high": 7.296695, "low": 6.696966, "close": 6.796921, "volume": 636227}, "trend_line": 8.368709, "activity_lines": {"activity_5": 7.300026, "activity_10": 7.542038, "activity_20": 7.673429, "activity_30": 7.931407}, "trend_signal": 0, "fair_value": 8.169376, "relative_strength": -27.0448, "rate_of_change": -1.3549345523987861, "market_dynamics": 0.370269, "expectation": {"probability": 33.695, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.796921, "high": 6.806916, "low": 6.447079, "close": 6.597011, "volume": 431975}, "trend_line": 8.247097, "activity_lines": {"activity_5": 6.993498, "activity_10": 7.349398, "activity_20": 7.549437, "activity_30": 7.817104}, "trend_signal": 0, "fair_value": 8.162648, "relative_strength": -28.811369, "rate_of_change": -1.4531751552121206, "market_dynamics": 0.027637, "expectation": {"probability": 33.0413, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.597011, "high": 6.696966, "low": 6.177201, "close": 6.347125, "volume": 531030}, "trend_line": 8.117156, "activity_lines": {"activity_5": 6.70363, "activity_10": 7.13495, "activity_20": 7.41426, "activity_30": 7.694525}, "trend_signal": 0, "fair_value": 8.153037, "relative_strength": -32.962589, "rate_of_change": -1.5755968433498542, "market_dynamics": -0.25484, "expectation": {"probability": 35.4339, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.347124, "high": 6.297147, "low": 5.997283, "close": 6.247169, "volume": 928721}, "trend_line": 8.000542, "activity_lines": {"activity_5": 6.480397, "activity_10": 6.92777, "activity_20": 7.282177, "activity_30": 7.573881}, "trend_signal": 0, "fair_value": 8.145669, "relative_strength": -33.104549, "rate_of_change": -1.4366361814408917, "market_dynamics": -0.483236, "expectation": {"probability": 34.9643, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.247169, "high": 6.297147, "low": 5.997283, "close": 6.097238, "volume": 784995}, "trend_line": 7.878931, "activity_lines": {"activity_5": 6.300479, "activity_10": 6.71514, "activity_20": 7.147714, "activity_30": 7.451087}, "trend_signal": 0, "fair_value": 8.137019, "relative_strength": -33.368162, "rate_of_change": -1.5200345176614247, "market_dynamics": -0.730127, "expectation": {"probability": 34.4205, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.097237, "high": 6.197192, "low": 5.997282, "close": 6.097238, "volume": 322596}, "trend_line": 7.778143, "activity_lines": {"activity_5": 6.193861, "activity_10": 6.533404, "activity_20": 7.024675, "activity_30": 7.336139}, "trend_signal": 0, "fair_value": 8.12965, "relative_strength": -31.638676, "rate_of_change": -1.2792090703675367, "market_dynamics": -1.016343, "expectation": {"probability": 34.5789, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.097237, "high": 6.197192, "low": 5.847351, "close": 5.997283, "volume": 213671}, "trend_line": 7.686518, "activity_lines": {"activity_5": 6.10057, "activity_10": 6.369841, "activity_20": 6.901159, "activity_30": 7.221245}, "trend_signal": 0, "fair_value": 8.121321, "relative_strength": -33.020412, "rate_of_change": -1.1779803996917981, "market_dynamics": -1.209199, "expectation": {"probability": 33.382, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.997283, "high": 6.187197, "low": 5.82736, "close": 6.097238, "volume": 467879}, "trend_line": 7.589895, "activity_lines": {"activity_5": 6.080579, "activity_10": 6.262617, "activity_20": 6.795493, "activity_30": 7.118711}, "trend_signal": 0, "fair_value": 8.109147, "relative_strength": -29.32512, "rate_of_change": -1.2570451275857302, "market_dynamics": -1.307284, "expectation": {"probability": 33.557, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.097238, "high": 6.197192, "low": 5.997283, "close": 6.297147, "volume": 766903}, "trend_line": 7.516595, "activity_lines": {"activity_5": 6.143883, "activity_10": 6.223544, "activity_20": 6.715291, "activity_30": 7.035307}, "trend_signal": 0, "fair_value": 8.097613, "relative_strength": -25.170164, "rate_of_change": -0.9657577608122456, "market_dynamics": -1.203332, "expectation": {"probability": 34.4371, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.297147, "high": 6.497057, "low": 6.097238, "close": 6.297147, "volume": 845274}, "trend_line": 7.443295, "activity_lines": {"activity_5": 6.203856, "activity_10": 6.209005, "activity_20": 6.640801, "activity_30": 6.956633}, "trend_signal": 0, "fair_value": 8.083517, "relative_strength": -25.443016, "rate_of_change": -0.9751755948005673, "market_dynamics": -0.970759, "expectation": {"probability": 35.3312, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.297147, "high": 6.788924, "low": 5.897328, "close": 6.247169, "volume": 975106}, "trend_line": 7.34334, "activity_lines": {"activity_5": 6.233842, "activity_10": 6.201736, "activity_20": 6.567263, "activity_30": 6.879464}, "trend_signal": 0, "fair_value": 8.073586, "relative_strength": -24.434891, "rate_of_change": -1.3428864501541262, "market_dynamics": -0.69011, "expectation": {"probability": 34.3346, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.247169, "high": 6.397102, "low": 5.847351, "close": 6.147215, "volume": 287593}, "trend_line": 7.240053, "activity_lines": {"activity_5": 6.220515, "activity_10": 6.186288, "activity_20": 6.491345, "activity_30": 6.802295}, "trend_signal": 0, "fair_value": 8.065897, "relative_strength": -25.961628, "rate_of_change": -1.4065398034137162, "market_dynamics": -0.650278, "expectation": {"probability": 33.9269, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.147215, "high": 6.497056, "low": 5.997283, "close": 6.247169, "volume": 494317}, "trend_line": 7.148428, "activity_lines": {"activity_5": 6.23051, "activity_10": 6.197192, "activity_20": 6.433276, "activity_30": 6.738238}, "trend_signal": 0, "fair_value": 8.061091, "relative_strength": -23.576013, "rate_of_change": -1.2655294097985144, "market_dynamics": -0.539597, "expectation": {"probability": 34.0395, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.247169, "high": 6.397102, "low": 5.997283, "close": 6.247169, "volume": 599796}, "trend_line": 7.065133, "activity_lines": {"activity_5": 6.23051, "activity_10": 6.209914, "activity_20": 6.382346, "activity_30": 6.680092}, "trend_signal": 0, "fair_value": 8.05084, "relative_strength": -22.947771, "rate_of_change": -1.1652212206655739, "market_dynamics": -0.329336, "expectation": {"probability": 34.7091, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.247169, "high": 6.497056, "low": 5.997283, "close": 6.247169, "volume": 585411}, "trend_line": 6.990166, "activity_lines": {"activity_5": 6.233842, "activity_10": 6.222635, "activity_20": 6.337129, "activity_30": 6.62732}, "trend_signal": 0, "fair_value": 8.04219, "relative_strength": -22.084921, "rate_of_change": -1.0610840588563586, "market_dynamics": -0.082069, "expectation": {"probability": 34.2661, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.247169, "high": 6.487061, "low": 5.997283, "close": 6.247169, "volume": 516422}, "trend_line": 6.93186, "activity_lines": {"activity_5": 6.240505, "activity_10": 6.23263, "activity_20": 6.299289, "activity_30": 6.579385}, "trend_signal": 0, "fair_value": 8.034501, "relative_strength": -21.446381, "rate_of_change": -0.8341146690936949, "market_dynamics": 0.294198, "expectation": {"probability": 29.8355, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.247169, "high": 6.497056, "low": 5.977292, "close": 5.847351, "volume": 1382697}, "trend_line": 6.868555, "activity_lines": {"activity_5": 6.113896, "activity_10": 6.167206, "activity_20": 6.232176, "activity_30": 6.509416}, "trend_signal": 0, "fair_value": 8.021686, "relative_strength": -26.810813, "rate_of_change": -0.9132469495921817, "market_dynamics": 0.545746, "expectation": {"probability": 30.6164, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.747396, "high": 6.427088, "low": 5.747396, "close": 6.147215, "volume": 685294}, "trend_line": 6.825241, "activity_lines": {"activity_5": 6.107233, "activity_10": 6.159027, "activity_20": 6.204332, "activity_30": 6.462878}, "trend_signal": 0, "fair_value": 8.009512, "relative_strength": -22.580765, "rate_of_change": -0.6306129891949563, "market_dynamics": 0.677139, "expectation": {"probability": 31.5353, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.147215, "high": 5.972294, "low": 5.822362, "close": 5.897328, "volume": 314001}, "trend_line": 6.771932, "activity_lines": {"activity_5": 6.023937, "activity_10": 6.104507, "activity_20": 6.16078, "activity_30": 6.403013}, "trend_signal": 0, "fair_value": 7.995096, "relative_strength": -24.509712, "rate_of_change": -0.7810566689147019, "market_dynamics": 0.593136, "expectation": {"probability": 31.2871, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.897328, "high": 6.497057, "low": 5.817365, "close": 6.04726, "volume": 1781452}, "trend_line": 6.723621, "activity_lines": {"activity_5": 6.013942, "activity_10": 6.084516, "activity_20": 6.139837, "activity_30": 6.35626}, "trend_signal": 0, "fair_value": 7.983562, "relative_strength": -21.168057, "rate_of_change": -0.7134005480267669, "market_dynamics": 0.692698, "expectation": {"probability": 31.9395, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.172204, "high": 6.597011, "low": 5.947305, "close": 6.397102, "volume": 1433428}, "trend_line": 6.678641, "activity_lines": {"activity_5": 6.133888, "activity_10": 6.132676, "activity_20": 6.157686, "activity_30": 6.335194}, "trend_signal": 0, "fair_value": 7.977315, "relative_strength": -14.028, "rate_of_change": -0.6689847628234815, "market_dynamics": 0.846588, "expectation": {"probability": 32.8195, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.397102, "high": 6.422091, "low": 6.197192, "close": 6.347125, "volume": 1563591}, "trend_line": 6.626998, "activity_lines": {"activity_5": 6.227179, "activity_10": 6.169023, "activity_20": 6.17268, "activity_30": 6.313806}, "trend_signal": 0, "fair_value": 7.970908, "relative_strength": -15.842515, "rate_of_change": -0.7732561160271894, "market_dynamics": 1.00862, "expectation": {"probability": 32.7627, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.347124, "high": 6.397102, "low": 6.072248, "close": 6.197192, "volume": 2469688}, "trend_line": 6.575354, "activity_lines": {"activity_5": 6.237174, "activity_10": 6.174475, "activity_20": 6.174583, "activity_30": 6.286077}, "trend_signal": 0, "fair_value": 7.962899, "relative_strength": -16.837309, "rate_of_change": -0.7792970512440243, "market_dynamics": 1.249711, "expectation": {"probability": 32.3626, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.197192, "high": 6.297147, "low": 5.847351, "close": 5.997283, "volume": 2134446}, "trend_line": 6.527043, "activity_lines": {"activity_5": 6.177201, "activity_10": 6.144489, "activity_20": 6.158162, "activity_30": 6.248782}, "trend_signal": 0, "fair_value": 7.950404, "relative_strength": -18.248192, "rate_of_change": -0.7347285028304179, "market_dynamics": 1.199317, "expectation": {"probability": 31.8981, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.997283, "high": 6.197192, "low": 5.877337, "close": 5.997283, "volume": 289965}, "trend_line": 6.46707, "activity_lines": {"activity_5": 6.110565, "activity_10": 6.119046, "activity_20": 6.142931, "activity_30": 6.214604}, "trend_signal": 0, "fair_value": 7.940473, "relative_strength": -18.914304, "rate_of_change": -0.9188387452020812, "market_dynamics": 0.915398, "expectation": {"probability": 29.9158, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.997283, "high": 6.197192, "low": 5.49751, "close": 5.697419, "volume": 771756}, "trend_line": 6.387106, "activity_lines": {"activity_5": 5.947306, "activity_10": 6.043626, "activity_20": 6.099617, "activity_30": 6.164949}, "trend_signal": 0, "fair_value": 7.931182, "relative_strength": -22.13769, "rate_of_change": -1.2364795803972972, "market_dynamics": 0.554537, "expectation": {"probability": 31.4899, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.647442, "high": 5.797374, "low": 5.502508, "close": 5.597465, "volume": 244267}, "trend_line": 6.303811, "activity_lines": {"activity_5": 5.797374, "activity_10": 5.960027, "activity_20": 6.048688, "activity_30": 6.114004}, "trend_signal": 0, "fair_value": 7.922532, "relative_strength": -22.485349, "rate_of_change": -1.304111752646669, "market_dynamics": 0.170716, "expectation": {"probability": 30.9642, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.597465, "high": 6.447079, "low": 5.501508, "close": 5.997283, "volume": 1972069}, "trend_line": 6.242172, "activity_lines": {"activity_5": 5.830692, "activity_10": 5.953667, "activity_20": 6.037741, "activity_30": 6.094228}, "trend_signal": 0, "fair_value": 7.914523, "relative_strength": -16.024183, "rate_of_change": -0.9778053307752971, "market_dynamics": 0.175709, "expectation": {"probability": 29.7398, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.997283, "high": 6.197192, "low": 5.853348, "close": 5.947305, "volume": 1107359}, "trend_line": 6.185531, "activity_lines": {"activity_5": 5.860678, "activity_10": 5.940945, "activity_20": 6.02251, "activity_30": 6.075205}, "trend_signal": 0, "fair_value": 7.905873, "relative_strength": -16.72762, "rate_of_change": -0.9073924909470603, "market_dynamics": 0.233397, "expectation": {"probability": 30.9672, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.947305, "high": 6.297147, "low": 5.947305, "close": 6.097238, "volume": 600166}, "trend_line": 6.148881, "activity_lines": {"activity_5": 5.943974, "activity_10": 5.954575, "activity_20": 6.023224, "activity_30": 6.069508}, "trend_signal": 0, "fair_value": 7.896903, "relative_strength": -16.039777, "rate_of_change": -0.5925117827394261, "market_dynamics": 0.381618, "expectation": {"probability": 29.8391, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.947305, "high": 7.256713, "low": 5.897328, "close": 6.846898, "volume": 2439387}, "trend_line": 6.150547, "activity_lines": {"activity_5": 6.270493, "activity_10": 6.103599, "activity_20": 6.096286, "activity_30": 6.114542}, "trend_signal": 0, "fair_value": 7.89466, "relative_strength": -5.473181, "rate_of_change": 0.027094360746291353, "market_dynamics": 0.898116, "expectation": {"probability": 26.258, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.846898, "high": 7.794469, "low": 6.716957, "close": 7.746491, "volume": 2450659}, "trend_line": 6.188863, "activity_lines": {"activity_5": 6.820244, "activity_10": 6.408006, "activity_20": 6.252168, "activity_30": 6.217506}, "trend_signal": 1, "fair_value": 7.898184, "relative_strength": 7.775235, "rate_of_change": 0.6229689814580578, "market_dynamics": 1.107744, "expectation": {"probability": 41.9111, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.74649, "high": 8.595106, "low": 7.796467, "close": 7.896422, "volume": 3152548}, "trend_line": 6.240506, "activity_lines": {"activity_5": 7.276703, "activity_10": 6.714231, "activity_20": 6.414713, "activity_30": 6.327671}, "trend_signal": 1, "fair_value": 7.90331, "relative_strength": 9.133345, "rate_of_change": 0.8344505283119101, "market_dynamics": 1.425237, "expectation": {"probability": 42.8689, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.896423, "high": 8.296242, "low": 7.19674, "close": 8.046354, "volume": 2023881}, "trend_line": 6.300479, "activity_lines": {"activity_5": 7.656531, "activity_10": 7.016821, "activity_20": 6.583684, "activity_30": 6.444177}, "trend_signal": 1, "fair_value": 7.905553, "relative_strength": 12.967885, "rate_of_change": 0.9610278397296674, "market_dynamics": 1.672236, "expectation": {"probability": 40.5013, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.046355, "high": 8.196287, "low": 7.19674, "close": 7.596559, "volume": 1282148}, "trend_line": 6.350456, "activity_lines": {"activity_5": 7.74649, "activity_10": 7.200374, "activity_20": 6.70125, "activity_30": 6.527795}, "trend_signal": 1, "fair_value": 7.904912, "relative_strength": 3.921809, "rate_of_change": 0.793225403973256, "market_dynamics": 1.526949, "expectation": {"probability": 44.107, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.996377, "high": 8.156304, "low": 7.796468, "close": 7.996377, "volume": 1073206}, "trend_line": 6.413761, "activity_lines": {"activity_5": 7.869768, "activity_10": 7.427544, "activity_20": 6.850468, "activity_30": 6.633984}, "trend_signal": 1, "fair_value": 7.908116, "relative_strength": 8.76109, "rate_of_change": 0.9968575484973003, "market_dynamics": 1.413597, "expectation": {"probability": 40.7243, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.996378, "high": 8.696061, "low": 7.796468, "close": 8.596107, "volume": 3332056}, "trend_line": 6.500388, "activity_lines": {"activity_5": 8.116323, "activity_10": 7.721956, "activity_20": 7.048474, "activity_30": 6.77478}, "trend_signal": 1, "fair_value": 7.917086, "relative_strength": 14.051322, "rate_of_change": 1.3506427819808067, "market_dynamics": 1.413597, "expectation": {"probability": 41.5414, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.596105, "high": 8.446173, "low": 7.896422, "close": 8.046354, "volume": 733106}, "trend_line": 6.565359, "activity_lines": {"activity_5": 8.122987, "activity_10": 7.861893, "activity_20": 7.181032, "activity_30": 6.87452}, "trend_signal": 1, "fair_value": 7.921892, "relative_strength": 7.101981, "rate_of_change": 0.999494184039474, "market_dynamics": 1.273844, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.046354, "high": 8.196286, "low": 7.546582, "close": 7.746491, "volume": 1777879}, "trend_line": 6.61367, "activity_lines": {"activity_5": 8.0197, "activity_10": 7.910053, "activity_20": 7.275989, "activity_30": 6.950722}, "trend_signal": 1, "fair_value": 7.924775, "relative_strength": 4.573774, "rate_of_change": 0.7358470420277092, "market_dynamics": 1.226064, "expectation": {"probability": 44.7973, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.746491, "high": 7.895424, "low": 7.546581, "close": 7.646536, "volume": 543040}, "trend_line": 6.65865, "activity_lines": {"activity_5": 7.903086, "activity_10": 7.907327, "activity_20": 7.352621, "activity_30": 7.017359}, "trend_signal": 1, "fair_value": 7.927658, "relative_strength": 3.873883, "rate_of_change": 0.6801065066748084, "market_dynamics": 1.053498, "expectation": {"probability": 43.9947, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.646536, "high": 7.696513, "low": 7.496604, "close": 7.646536, "volume": 145431}, "trend_line": 6.705296, "activity_lines": {"activity_5": 7.783141, "activity_10": 7.876432, "activity_20": 7.421638, "activity_30": 7.081093}, "trend_signal": 1, "fair_value": 7.927018, "relative_strength": 4.396099, "rate_of_change": 0.7005323901992141, "market_dynamics": 0.724141, "expectation": {"probability": 42.8797, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.646536, "high": 7.646536, "low": 6.99683, "close": 7.046808, "volume": 1342734}, "trend_line": 6.735282, "activity_lines": {"activity_5": 7.486609, "activity_10": 7.721956, "activity_20": 7.427588, "activity_30": 7.103126}, "trend_signal": 1, "fair_value": 7.922853, "relative_strength": -2.383657, "rate_of_change": 0.4471987515539966, "market_dynamics": 0.447381, "expectation": {"probability": 36.8174, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.046808, "high": 7.146762, "low": 6.800919, "close": 6.896875, "volume": 1287815}, "trend_line": 6.756939, "activity_lines": {"activity_5": 7.243385, "activity_10": 7.552942, "activity_20": 7.415926, "activity_30": 7.113552}, "trend_signal": 1, "fair_value": 7.919649, "relative_strength": -5.099909, "rate_of_change": 0.3215455566671189, "market_dynamics": 0.100306, "expectation": {"probability": 37.0348, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.896876, "high": 6.99683, "low": 6.497056, "close": 6.646988, "volume": 582133}, "trend_line": 6.770266, "activity_lines": {"activity_5": 6.993498, "activity_10": 7.356667, "activity_20": 7.377134, "activity_30": 7.106458}, "trend_signal": 1, "fair_value": 7.915164, "relative_strength": -7.240076, "rate_of_change": 0.1972342801969991, "market_dynamics": -0.260993, "expectation": {"probability": 34.7239, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.646989, "high": 7.096785, "low": 6.497056, "close": 6.846898, "volume": 2084309}, "trend_line": 6.790257, "activity_lines": {"activity_5": 6.883548, "activity_10": 7.222183, "activity_20": 7.354287, "activity_30": 7.111402}, "trend_signal": 1, "fair_value": 7.91196, "relative_strength": -4.426201, "rate_of_change": 0.2952764337472131, "market_dynamics": -0.498946, "expectation": {"probability": 36.8385, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.846898, "high": 6.806916, "low": 6.197192, "close": 6.397102, "volume": 877772}, "trend_line": 6.795255, "activity_lines": {"activity_5": 6.676975, "activity_10": 7.019547, "activity_20": 7.284557, "activity_30": 7.086037}, "trend_signal": 0, "fair_value": 7.907796, "relative_strength": -10.789991, "rate_of_change": 0.0736054614722184, "market_dynamics": -0.735464, "expectation": {"probability": 34.6513, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.397102, "high": 6.79692, "low": 6.099237, "close": 6.597011, "volume": 1583240}, "trend_line": 6.820244, "activity_lines": {"activity_5": 6.620334, "activity_10": 6.882336, "activity_20": 7.230534, "activity_30": 7.073247}, "trend_signal": 0, "fair_value": 7.902349, "relative_strength": -6.474281, "rate_of_change": 0.3677419022538478, "market_dynamics": -0.81505, "expectation": {"probability": 34.7723, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.497057, "high": 6.597011, "low": 6.057255, "close": 6.197192, "volume": 1113268}, "trend_line": 6.821909, "activity_lines": {"activity_5": 6.460406, "activity_10": 6.708779, "activity_20": 7.133673, "activity_30": 7.03305}, "trend_signal": 0, "fair_value": 7.894981, "relative_strength": -12.931821, "rate_of_change": 0.02441261632281818, "market_dynamics": -0.842481, "expectation": {"probability": 35.02, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.197192, "high": 6.587016, "low": 6.147215, "close": 6.447079, "volume": 859524}, "trend_line": 6.840234, "activity_lines": {"activity_5": 6.43042, "activity_10": 6.614276, "activity_20": 7.059659, "activity_30": 7.008868}, "trend_signal": 0, "fair_value": 7.891457, "relative_strength": -7.608514, "rate_of_change": 0.2686198247440698, "market_dynamics": -0.920815, "expectation": {"probability": 35.6841, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.397102, "high": 6.497057, "low": 6.220182, "close": 6.397102, "volume": 199148}, "trend_line": 6.851896, "activity_lines": {"activity_5": 6.397102, "activity_10": 6.534312, "activity_20": 6.978505, "activity_30": 6.980278}, "trend_signal": 0, "fair_value": 7.889214, "relative_strength": -7.710798, "rate_of_change": 0.17049124342822602, "market_dynamics": -0.916091, "expectation": {"probability": 36.1259, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.397102, "high": 6.597011, "low": 5.897328, "close": 5.872339, "volume": 1057374}, "trend_line": 6.834404, "activity_lines": {"activity_5": 6.218849, "activity_10": 6.381654, "activity_20": 6.845946, "activity_30": 6.917081}, "trend_signal": 0, "fair_value": 7.883287, "relative_strength": -16.083428, "rate_of_change": -0.25528700377238417, "market_dynamics": -0.995928, "expectation": {"probability": 35.0885, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.872339, "high": 6.497056, "low": 5.897328, "close": 6.197192, "volume": 693010}, "trend_line": 6.829406, "activity_lines": {"activity_5": 6.183865, "activity_10": 6.320318, "activity_20": 6.748966, "activity_30": 6.875971}, "trend_signal": 0, "fair_value": 7.880084, "relative_strength": -11.135573, "rate_of_change": -0.07313000519138907, "market_dynamics": -1.009632, "expectation": {"probability": 35.6709, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.397102, "high": 6.696966, "low": 6.119228, "close": 6.397102, "volume": 1427071}, "trend_line": 6.83607, "activity_lines": {"activity_5": 6.242172, "activity_10": 6.310777, "activity_20": 6.678403, "activity_30": 6.84808}, "trend_signal": 0, "fair_value": 7.876239, "relative_strength": -8.494721, "rate_of_change": 0.09757803240868489, "market_dynamics": -0.915386, "expectation": {"probability": 35.6408, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.397102, "high": 7.21673, "low": 6.327133, "close": 6.746943, "volume": 1745646}, "trend_line": 6.861058, "activity_lines": {"activity_5": 6.403765, "activity_10": 6.37393, "activity_20": 6.648297, "activity_30": 6.84233}, "trend_signal": 0, "fair_value": 7.874317, "relative_strength": -1.058018, "rate_of_change": 0.36553165780923197, "market_dynamics": -0.635843, "expectation": {"probability": 35.9944, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.746943, "high": 7.496604, "low": 6.607007, "close": 6.99683, "volume": 1550111}, "trend_line": 6.894377, "activity_lines": {"activity_5": 6.628663, "activity_10": 6.4807, "activity_20": 6.648178, "activity_30": 6.85109}, "trend_signal": 0, "fair_value": 7.875599, "relative_strength": 1.417447, "rate_of_change": 0.48562481180017053, "market_dynamics": -0.286898, "expectation": {"probability": 39.4059, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.99683, "high": 7.496604, "low": 6.796921, "close": 6.896875, "volume": 1302490}, "trend_line": 6.934358, "activity_lines": {"activity_5": 6.780261, "activity_10": 6.56657, "activity_20": 6.641396, "activity_30": 6.851251}, "trend_signal": 0, "fair_value": 7.875919, "relative_strength": 0.434254, "rate_of_change": 0.579907365088958, "market_dynamics": 0.061054, "expectation": {"probability": 38.243, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.896875, "high": 7.786472, "low": 6.994831, "close": 7.646536, "volume": 1751047}, "trend_line": 7.002661, "activity_lines": {"activity_5": 7.113444, "activity_10": 6.779656, "activity_20": 6.711245, "activity_30": 6.897198}, "trend_signal": 0, "fair_value": 7.880404, "relative_strength": 9.838339, "rate_of_change": 0.9849938523508626, "market_dynamics": 0.452544, "expectation": {"probability": 38.9657, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.646536, "high": 7.676522, "low": 7.246717, "close": 7.471615, "volume": 281947}, "trend_line": 7.051805, "activity_lines": {"activity_5": 7.291696, "activity_10": 6.941855, "activity_20": 6.768957, "activity_30": 6.927453}, "trend_signal": 0, "fair_value": 7.883448, "relative_strength": 7.627172, "rate_of_change": 0.7017903622637177, "market_dynamics": 0.562545, "expectation": {"probability": 38.9239, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.471615, "high": 7.626545, "low": 7.256713, "close": 7.37166, "volume": 305461}, "trend_line": 7.099284, "activity_lines": {"activity_5": 7.364997, "activity_10": 7.062709, "activity_20": 6.819886, "activity_30": 6.948089}, "trend_signal": 0, "fair_value": 7.882967, "relative_strength": 6.279927, "rate_of_change": 0.6732886119227638, "market_dynamics": 0.583812, "expectation": {"probability": 38.3531, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.37166, "high": 7.441629, "low": 7.246717, "close": 7.37166, "volume": 218607}, "trend_line": 7.141764, "activity_lines": {"activity_5": 7.396649, "activity_10": 7.166753, "activity_20": 6.872601, "activity_30": 6.965661}, "trend_signal": 0, "fair_value": 7.883127, "relative_strength": 4.810205, "rate_of_change": 0.598370201840077, "market_dynamics": 0.610521, "expectation": {"probability": 30.3748, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.37166, "high": 7.746491, "low": 7.296694, "close": 7.621547, "volume": 506803}, "trend_line": 7.167586, "activity_lines": {"activity_5": 7.486608, "activity_10": 7.298511, "activity_20": 6.950422, "activity_30": 6.996615}, "trend_signal": 0, "fair_value": 7.88521, "relative_strength": 9.650459, "rate_of_change": 0.36156333365257926, "market_dynamics": 0.482517, "expectation": {"probability": 38.5681, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.621547, "high": 7.746491, "low": 7.296694, "close": 7.471615, "volume": 243233}, "trend_line": 7.158424, "activity_lines": {"activity_5": 7.478279, "activity_10": 7.371206, "activity_20": 7.014084, "activity_30": 7.01623}, "trend_signal": 0, "fair_value": 7.887292, "relative_strength": 8.274545, "rate_of_change": -0.1278254631336114, "market_dynamics": 0.476174, "expectation": {"probability": 38.312, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.471615, "high": 7.746491, "low": 7.30669, "close": 7.521593, "volume": 284961}, "trend_line": 7.145929, "activity_lines": {"activity_5": 7.49827, "activity_10": 7.429816, "activity_20": 7.080483, "activity_30": 7.03966}, "trend_signal": 0, "fair_value": 7.887132, "relative_strength": 10.205345, "rate_of_change": -0.17454959359770203, "market_dynamics": 0.485579, "expectation": {"probability": 39.2756, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.521593, "high": 7.746491, "low": 6.507052, "close": 6.447079, "volume": 877286}, "trend_line": 7.09262, "activity_lines": {"activity_5": 7.156758, "activity_10": 7.272614, "activity_20": 7.041572, "activity_30": 6.994573}, "trend_signal": 0, "fair_value": 7.881365, "relative_strength": -5.392958, "rate_of_change": -0.7460051730152876, "market_dynamics": 0.357178, "expectation": {"probability": 34.4018, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.447079, "high": 6.497057, "low": 6.197192, "close": 6.447079, "volume": 727579}, "trend_line": 7.054304, "activity_lines": {"activity_5": 6.876884, "activity_10": 7.120865, "activity_20": 7.003613, "activity_30": 6.952925}, "trend_signal": 0, "fair_value": 7.8772, "relative_strength": -7.55243, "rate_of_change": -0.540223499919635, "market_dynamics": 0.168069, "expectation": {"probability": 33.0713, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.447079, "high": 6.696966, "low": 6.397102, "close": 6.597011, "volume": 95076}, "trend_line": 7.007659, "activity_lines": {"activity_5": 6.708627, "activity_10": 7.006371, "activity_20": 6.981837, "activity_30": 6.923422}, "trend_signal": 0, "fair_value": 7.874637, "relative_strength": -5.617751, "rate_of_change": -0.661227528612317, "market_dynamics": -0.070793, "expectation": {"probability": 34.5498, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.597011, "high": 8.396195, "low": 6.460073, "close": 8.046354, "volume": 2689691}, "trend_line": 6.989333, "activity_lines": {"activity_5": 7.091787, "activity_10": 7.160847, "activity_20": 7.097142, "activity_30": 6.990435}, "trend_signal": 1, "fair_value": 7.881686, "relative_strength": 14.453385, "rate_of_change": -0.2615138664709579, "market_dynamics": 0.11187, "expectation": {"probability": 39.912, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.046354, "high": 8.246264, "low": 7.596558, "close": 7.796468, "volume": 629597}, "trend_line": 6.981004, "activity_lines": {"activity_5": 7.353335, "activity_10": 7.262619, "activity_20": 7.181746, "activity_30": 7.042508}, "trend_signal": 1, "fair_value": 7.883928, "relative_strength": 10.721093, "rate_of_change": -0.11916730823956748, "market_dynamics": 0.240197, "expectation": {"probability": 40.8365, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.796468, "high": 7.956395, "low": 7.096785, "close": 7.296694, "volume": 927286}, "trend_line": 6.966011, "activity_lines": {"activity_5": 7.429967, "activity_10": 7.267616, "activity_20": 7.211138, "activity_30": 7.062875}, "trend_signal": 1, "fair_value": 7.88585, "relative_strength": 6.044779, "rate_of_change": -0.2147685347265304, "market_dynamics": 0.299706, "expectation": {"probability": 40.348, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.296694, "high": 7.496604, "low": 6.99683, "close": 7.246717, "volume": 947743}, "trend_line": 6.952683, "activity_lines": {"activity_5": 7.433299, "activity_10": 7.26489, "activity_20": 7.231724, "activity_30": 7.080985}, "trend_signal": 1, "fair_value": 7.887452, "relative_strength": 4.253801, "rate_of_change": -0.1913290116825765, "market_dynamics": 0.418506, "expectation": {"probability": 39.6791, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.246717, "high": 7.496604, "low": 6.99683, "close": 7.246717, "volume": 987305}, "trend_line": 6.939356, "activity_lines": {"activity_5": 7.383322, "activity_10": 7.264436, "activity_20": 7.248264, "activity_30": 7.099955}, "trend_signal": 1, "fair_value": 7.890976, "relative_strength": 3.047741, "rate_of_change": -0.19168139838966208, "market_dynamics": 0.086608, "expectation": {"probability": 37.4771, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.246717, "high": 7.796469, "low": 7.051805, "close": 7.521593, "volume": 1364260}, "trend_line": 6.955182, "activity_lines": {"activity_5": 7.381656, "activity_10": 7.320774, "activity_20": 7.284438, "activity_30": 7.137519}, "trend_signal": 1, "fair_value": 7.89402, "relative_strength": 6.354665, "rate_of_change": 0.22806150887776433, "market_dynamics": 0.035667, "expectation": {"probability": 38.1295, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.521593, "high": 7.611552, "low": 6.99683, "close": 7.196739, "volume": 1394896}, "trend_line": 6.965178, "activity_lines": {"activity_5": 7.30669, "activity_10": 7.317139, "activity_20": 7.283367, "activity_30": 7.153103}, "trend_signal": 1, "fair_value": 7.894981, "relative_strength": -1.28538, "rate_of_change": 0.14372017870991896, "market_dynamics": 0.015872, "expectation": {"probability": 38.1026, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.196739, "high": 7.396649, "low": 6.846898, "close": 7.096785, "volume": 433863}, "trend_line": 6.980171, "activity_lines": {"activity_5": 7.238387, "activity_10": 7.301238, "activity_20": 7.268969, "activity_30": 7.161594}, "trend_signal": 1, "fair_value": 7.896583, "relative_strength": -2.631717, "rate_of_change": 0.21525652323602468, "market_dynamics": -0.108186, "expectation": {"probability": 41.5978, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.096785, "high": 7.116776, "low": 6.494058, "close": 6.846898, "volume": 902357}, "trend_line": 6.980171, "activity_lines": {"activity_5": 7.100117, "activity_10": 7.228089, "activity_20": 7.229106, "activity_30": 7.152996}, "trend_signal": 1, "fair_value": 7.896583, "relative_strength": -7.868178, "rate_of_change": 0.0, "market_dynamics": -0.233018, "expectation": {"probability": 34.9885, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.846898, "high": 7.696513, "low": 6.497057, "close": 7.246717, "volume": 661339}, "trend_line": 7.008491, "activity_lines": {"activity_5": 7.121774, "activity_10": 7.220365, "activity_20": 7.228035, "activity_30": 7.170192}, "trend_signal": 1, "fair_value": 7.896583, "relative_strength": -2.874461, "rate_of_change": 0.4057207194494218, "market_dynamics": -0.388556, "expectation": {"probability": 36.6377, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.246717, "high": 7.996378, "low": 6.633994, "close": 6.99683, "volume": 1931457}, "trend_line": 7.021819, "activity_lines": {"activity_5": 7.060135, "activity_10": 7.155395, "activity_20": 7.201499, "activity_30": 7.16944}, "trend_signal": 1, "fair_value": 7.893699, "relative_strength": -6.616586, "rate_of_change": 0.19016932460924274, "market_dynamics": -0.445731, "expectation": {"probability": 35.0451, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.99683, "high": 7.496604, "low": 6.497056, "close": 6.99683, "volume": 287649}, "trend_line": 7.048473, "activity_lines": {"activity_5": 7.03348, "activity_10": 7.109506, "activity_20": 7.178058, "activity_30": 7.167828}, "trend_signal": 0, "fair_value": 7.891136, "relative_strength": -5.973025, "rate_of_change": 0.3795882519899847, "market_dynamics": -0.462131, "expectation": {"probability": 36.7432, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.99683, "high": 6.99683, "low": 6.497056, "close": 6.746943, "volume": 505017}, "trend_line": 7.058469, "activity_lines": {"activity_5": 6.936857, "activity_10": 7.032723, "activity_20": 7.133078, "activity_30": 7.148374}, "trend_signal": 0, "fair_value": 7.886331, "relative_strength": -10.952249, "rate_of_change": 0.14181795120729307, "market_dynamics": -0.52322, "expectation": {"probability": 35.5005, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.746943, "high": 6.99683, "low": 6.696965, "close": 6.746943, "volume": 225070}, "trend_line": 7.07013, "activity_lines": {"activity_5": 6.863557, "activity_10": 6.965935, "activity_20": 7.091073, "activity_30": 7.128276}, "trend_signal": 0, "fair_value": 7.878322, "relative_strength": -9.609185, "rate_of_change": 0.16520579746117953, "market_dynamics": -0.694077, "expectation": {"probability": 35.7905, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.746943, "high": 7.646536, "low": 6.497057, "close": 7.646536, "volume": 1689994}, "trend_line": 7.12927, "activity_lines": {"activity_5": 7.096785, "activity_10": 7.071796, "activity_20": 7.137719, "activity_30": 7.165463}, "trend_signal": 0, "fair_value": 7.880885, "relative_strength": 2.740923, "rate_of_change": 0.8364768398883782, "market_dynamics": -0.572172, "expectation": {"probability": 35.9285, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.646536, "high": 7.996377, "low": 7.338675, "close": 7.546581, "volume": 764344}, "trend_line": 7.17425, "activity_lines": {"activity_5": 7.27004, "activity_10": 7.152214, "activity_20": 7.174726, "activity_30": 7.192387}, "trend_signal": 0, "fair_value": 7.885049, "relative_strength": 0.993667, "rate_of_change": 0.6309201362832352, "market_dynamics": -0.417402, "expectation": {"probability": 39.4394, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.546581, "high": 7.74649, "low": 7.076794, "close": 7.396649, "volume": 424256}, "trend_line": 7.207568, "activity_lines": {"activity_5": 7.356667, "activity_10": 7.204918, "activity_20": 7.197096, "activity_30": 7.206735}, "trend_signal": 0, "fair_value": 7.888253, "relative_strength": -1.136335, "rate_of_change": 0.46441091403283136, "market_dynamics": -0.16456, "expectation": {"probability": 33.7084, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.396649, "high": 7.896423, "low": 6.04726, "close": 6.247169, "volume": 2703082}, "trend_line": 7.190909, "activity_lines": {"activity_5": 7.03348, "activity_10": 7.04499, "activity_20": 7.110588, "activity_30": 7.144774}, "trend_signal": 0, "fair_value": 7.884088, "relative_strength": -9.831516, "rate_of_change": -0.23113205452934688, "market_dynamics": -0.139569, "expectation": {"probability": 35.0446, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.247169, "high": 6.497056, "low": 5.597464, "close": 6.247169, "volume": 3787581}, "trend_line": 7.16592, "activity_lines": {"activity_5": 6.743611, "activity_10": 6.90051, "activity_20": 7.025031, "activity_30": 7.083887}, "trend_signal": 0, "fair_value": 7.871594, "relative_strength": -8.387316, "rate_of_change": -0.34750822183955593, "market_dynamics": -0.494571, "expectation": {"probability": 35.0196, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.247169, "high": 6.921864, "low": 6.247169, "close": 6.621999, "volume": 1539237}, "trend_line": 7.156758, "activity_lines": {"activity_5": 6.612004, "activity_10": 6.835085, "activity_20": 6.976125, "activity_30": 7.048796}, "trend_signal": 0, "fair_value": 7.863745, "relative_strength": -6.08409, "rate_of_change": -0.12785518119096909, "market_dynamics": -0.804614, "expectation": {"probability": 33.9869, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.621999, "high": 6.991832, "low": 5.997282, "close": 6.621999, "volume": 1057190}, "trend_line": 7.122606, "activity_lines": {"activity_5": 6.548699, "activity_10": 6.781018, "activity_20": 6.927099, "activity_30": 7.014295}, "trend_signal": 0, "fair_value": 7.854935, "relative_strength": -7.335923, "rate_of_change": -0.47719931287322753, "market_dynamics": -1.11254, "expectation": {"probability": 35.5471, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.621999, "high": 6.991832, "low": 6.247169, "close": 6.746943, "volume": 616336}, "trend_line": 7.098451, "activity_lines": {"activity_5": 6.588681, "activity_10": 6.756484, "activity_20": 6.896756, "activity_30": 6.990059}, "trend_signal": 0, "fair_value": 7.848207, "relative_strength": -7.179862, "rate_of_change": -0.3391314920409801, "market_dynamics": -1.100714, "expectation": {"probability": 34.2883, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.746943, "high": 6.991832, "low": 6.490059, "close": 6.746943, "volume": 233092}, "trend_line": 7.077627, "activity_lines": {"activity_5": 6.671977, "activity_10": 6.736493, "activity_20": 6.87141, "activity_30": 6.967381}, "trend_signal": 0, "fair_value": 7.84212, "relative_strength": -6.236808, "rate_of_change": -0.29335977666113605, "market_dynamics": -0.997284, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.746943, "high": 6.988834, "low": 6.24717, "close": 6.646988, "volume": 834137}, "trend_line": 7.053471, "activity_lines": {"activity_5": 6.688636, "activity_10": 6.698328, "activity_20": 6.839163, "activity_30": 6.939598}, "trend_signal": 0, "fair_value": 7.829305, "relative_strength": -8.609073, "rate_of_change": -0.34130083430505204, "market_dynamics": -0.951908, "expectation": {"probability": 34.4104, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.646988, "high": 6.986834, "low": 6.052258, "close": 6.497056, "volume": 681716}, "trend_line": 7.015988, "activity_lines": {"activity_5": 6.628663, "activity_10": 6.634721, "activity_20": 6.795492, "activity_30": 6.9037}, "trend_signal": 0, "fair_value": 7.818413, "relative_strength": -10.630871, "rate_of_change": -0.5314121231943809, "market_dynamics": -0.937027, "expectation": {"probability": 34.039, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.372113, "high": 6.746943, "low": 5.797374, "close": 6.372113, "volume": 503674}, "trend_line": 6.979338, "activity_lines": {"activity_5": 6.535372, "activity_10": 6.569296, "activity_20": 6.743492, "activity_30": 6.86216}, "trend_signal": 0, "fair_value": 7.804157, "relative_strength": -12.494242, "rate_of_change": -0.5223783164965483, "market_dynamics": -1.021168, "expectation": {"probability": 33.6066, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.372113, "high": 6.786925, "low": 5.997283, "close": 6.247169, "volume": 753820}, "trend_line": 6.936857, "activity_lines": {"activity_5": 6.417092, "activity_10": 6.502508, "activity_20": 6.685066, "activity_30": 6.814923}, "trend_signal": 0, "fair_value": 7.783973, "relative_strength": -14.408617, "rate_of_change": -0.608668042728414, "market_dynamics": -1.125105, "expectation": {"probability": 33.1849, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.24717, "high": 6.73195, "low": 6.007279, "close": 6.372113, "volume": 1309903}, "trend_line": 6.934358, "activity_lines": {"activity_5": 6.373779, "activity_10": 6.479337, "activity_20": 6.643061, "activity_30": 6.778488}, "trend_signal": 0, "fair_value": 7.764271, "relative_strength": -12.52669, "rate_of_change": -0.03602496058373772, "market_dynamics": -1.069909, "expectation": {"probability": 33.0508, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.372113, "high": 6.996829, "low": 6.122226, "close": 6.621999, "volume": 705878}, "trend_line": 6.940189, "activity_lines": {"activity_5": 6.438749, "activity_10": 6.499328, "activity_20": 6.628306, "activity_30": 6.758336}, "trend_signal": 0, "fair_value": 7.749053, "relative_strength": -8.132857, "rate_of_change": 0.0840885342233641, "market_dynamics": -1.070268, "expectation": {"probability": 33.7804, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.621999, "high": 6.896875, "low": 5.997283, "close": 6.247169, "volume": 758984}, "trend_line": 6.928527, "activity_lines": {"activity_5": 6.380442, "activity_10": 6.444353, "activity_20": 6.578924, "activity_30": 6.713625}, "trend_signal": 0, "fair_value": 7.735598, "relative_strength": -13.35995, "rate_of_change": -0.16803576963106168, "market_dynamics": -1.096686, "expectation": {"probability": 34.2712, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.247169, "high": 6.497056, "low": 5.997283, "close": 6.247169, "volume": 295897}, "trend_line": 6.868555, "activity_lines": {"activity_5": 6.338794, "activity_10": 6.396193, "activity_20": 6.534301, "activity_30": 6.669666}, "trend_signal": 0, "fair_value": 7.725346, "relative_strength": -13.338308, "rate_of_change": -0.8655808081573492, "market_dynamics": -1.191862, "expectation": {"probability": 34.9979, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.247169, "high": 6.976839, "low": 5.997282, "close": 6.497056, "volume": 1528254}, "trend_line": 6.825241, "activity_lines": {"activity_5": 6.388772, "activity_10": 6.400282, "activity_20": 6.517047, "activity_30": 6.645698}, "trend_signal": 0, "fair_value": 7.715415, "relative_strength": -10.961704, "rate_of_change": -0.6306129891949563, "market_dynamics": -0.930384, "expectation": {"probability": 33.8319, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.497056, "high": 6.99683, "low": 5.997282, "close": 6.497056, "volume": 420921}, "trend_line": 6.798586, "activity_lines": {"activity_5": 6.42209, "activity_10": 6.408914, "activity_20": 6.502173, "activity_30": 6.624525}, "trend_signal": 0, "fair_value": 7.706765, "relative_strength": -11.286179, "rate_of_change": -0.3905356602059894, "market_dynamics": -0.653582, "expectation": {"probability": 35.4545, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.522045, "high": 6.99683, "low": 5.997283, "close": 6.746943, "volume": 1084426}, "trend_line": 6.781927, "activity_lines": {"activity_5": 6.530374, "activity_10": 6.467524, "activity_20": 6.512287, "activity_30": 6.621193}, "trend_signal": 0, "fair_value": 7.699076, "relative_strength": -9.151563, "rate_of_change": -0.24503624724318626, "market_dynamics": -0.080353, "expectation": {"probability": 34.0972, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.746943, "high": 7.096785, "low": 6.497056, "close": 6.746943, "volume": 2081610}, "trend_line": 6.765268, "activity_lines": {"activity_5": 6.630329, "activity_10": 6.524316, "activity_20": 6.522402, "activity_30": 6.618936}, "trend_signal": 0, "fair_value": 7.689465, "relative_strength": -8.53714, "rate_of_change": -0.2456381497471111, "market_dynamics": 0.603385, "expectation": {"probability": 36.043, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.747396, "high": 6.99683, "low": 5.84735, "close": 6.746943, "volume": 4201477}, "trend_line": 6.739446, "activity_lines": {"activity_5": 6.696966, "activity_10": 6.576565, "activity_20": 6.5368, "activity_30": 6.617754}, "trend_signal": 0, "fair_value": 7.679534, "relative_strength": -8.720295, "rate_of_change": -0.38168480539129845, "market_dynamics": 0.818205, "expectation": {"probability": 34.4581, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.746943, "high": 7.981384, "low": 6.746943, "close": 6.872678, "volume": 1800366}, "trend_line": 6.728644, "activity_lines": {"activity_5": 6.772196, "activity_10": 6.64486, "activity_20": 6.566981, "activity_30": 6.62635}, "trend_signal": 0, "fair_value": 7.666884, "relative_strength": -7.558248, "rate_of_change": -0.16028023668414254, "market_dynamics": 1.066411, "expectation": {"probability": 31.9676, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.872678, "high": 7.172577, "low": 6.597771, "close": 6.74772, "volume": 540185}, "trend_line": 6.717009, "activity_lines": {"activity_5": 6.780731, "activity_10": 6.679063, "activity_20": 6.587756, "activity_30": 6.62758}, "trend_signal": 0, "fair_value": 7.645424, "relative_strength": -10.973342, "rate_of_change": -0.17291745558243327, "market_dynamics": 0.974881, "expectation": {"probability": 35.5685, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.74772, "high": 7.502466, "low": 6.497805, "close": 7.197568, "volume": 4216392}, "trend_line": 6.728698, "activity_lines": {"activity_5": 6.922506, "activity_10": 6.788226, "activity_20": 6.64899, "activity_30": 6.658584}, "trend_signal": 0, "fair_value": 7.624606, "relative_strength": -3.697098, "rate_of_change": 0.17402090722224156, "market_dynamics": 1.08084, "expectation": {"probability": 32.5376, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.197568, "high": 8.996961, "low": 7.260547, "close": 7.87234, "volume": 3076923}, "trend_line": 6.749552, "activity_lines": {"activity_5": 7.259162, "activity_10": 7.009611, "activity_20": 6.769963, "activity_30": 6.732368}, "trend_signal": 0, "fair_value": 7.611637, "relative_strength": 5.017079, "rate_of_change": 0.30992622941319137, "market_dynamics": 1.213874, "expectation": {"probability": 32.1311, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.87234, "high": 8.477135, "low": 7.497467, "close": 7.897332, "volume": 999133}, "trend_line": 6.779569, "activity_lines": {"activity_5": 7.529123, "activity_10": 7.205991, "activity_20": 6.887361, "activity_30": 6.806418}, "trend_signal": 1, "fair_value": 7.596585, "relative_strength": 4.485944, "rate_of_change": 0.444725812913212, "market_dynamics": 1.286113, "expectation": {"probability": 28.4337, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.747382, "high": 8.482134, "low": 7.51746, "close": 7.87234, "volume": 702405}, "trend_line": 6.808752, "activity_lines": {"activity_5": 7.71406, "activity_10": 7.367824, "activity_20": 6.996307, "activity_30": 6.876919}, "trend_signal": 1, "fair_value": 7.581374, "relative_strength": 4.867976, "rate_of_change": 0.430455092351737, "market_dynamics": 1.469007, "expectation": {"probability": 32.0926, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.87234, "high": 8.747045, "low": 7.497466, "close": 8.497129, "volume": 1699755}, "trend_line": 6.867092, "activity_lines": {"activity_5": 8.040617, "activity_10": 7.61825, "activity_20": 7.159397, "activity_30": 6.985847}, "trend_signal": 1, "fair_value": 7.571449, "relative_strength": 12.370716, "rate_of_change": 0.8568383750796075, "market_dynamics": 1.430982, "expectation": {"probability": 30.3443, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.497129, "high": 9.731712, "low": 8.012293, "close": 9.121919, "volume": 3579460}, "trend_line": 6.946258, "activity_lines": {"activity_5": 8.458809, "activity_10": 7.945909, "activity_20": 7.373657, "activity_30": 7.131319}, "trend_signal": 1, "fair_value": 7.563927, "relative_strength": 17.845131, "rate_of_change": 1.1528315042233284, "market_dynamics": 1.442554, "expectation": {"probability": 30.4662, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.371834, "high": 9.996623, "low": 8.512125, "close": 8.872003, "volume": 3387356}, "trend_line": 6.987107, "activity_lines": {"activity_5": 8.665406, "activity_10": 8.184948, "activity_20": 7.55233, "activity_30": 7.255561}, "trend_signal": 1, "fair_value": 7.558967, "relative_strength": 15.261845, "rate_of_change": 0.5880720238148323, "market_dynamics": 1.520076, "expectation": {"probability": 33.9701, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.872003, "high": 11.006282, "low": 8.512124, "close": 9.996623, "volume": 4199072}, "trend_line": 7.068775, "activity_lines": {"activity_5": 9.180232, "activity_10": 8.589825, "activity_20": 7.8268, "activity_30": 7.449723}, "trend_signal": 1, "fair_value": 7.556732, "relative_strength": 30.311634, "rate_of_change": 1.168838547914031, "market_dynamics": 1.62721, "expectation": {"probability": 30.7446, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.996623, "high": 10.496454, "low": 8.996961, "close": 9.496792, "volume": 1258945}, "trend_line": 7.138779, "activity_lines": {"activity_5": 9.388495, "activity_10": 8.844739, "activity_20": 8.036408, "activity_30": 7.60637}, "trend_signal": 1, "fair_value": 7.551934, "relative_strength": 19.89081, "rate_of_change": 0.990327178330062, "market_dynamics": 1.560081, "expectation": {"probability": 33.9701, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.496791, "high": 9.976629, "low": 8.99696, "close": 9.496792, "volume": 1061274}, "trend_line": 7.2471, "activity_lines": {"activity_5": 9.488461, "activity_10": 9.051942, "activity_20": 8.230541, "activity_30": 7.7585}, "trend_signal": 1, "fair_value": 7.534961, "relative_strength": 18.829221, "rate_of_change": 1.5173603217020615, "market_dynamics": 1.398437, "expectation": {"probability": 30.5531, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.496792, "high": 9.976629, "low": 8.497129, "close": 8.996961, "volume": 888351}, "trend_line": 7.33876, "activity_lines": {"activity_5": 9.355173, "activity_10": 9.118283, "activity_20": 8.362192, "activity_30": 7.871394}, "trend_signal": 1, "fair_value": 7.515105, "relative_strength": 12.985307, "rate_of_change": 1.264781774778878, "market_dynamics": 1.13488, "expectation": {"probability": 31.3953, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.99696, "high": 9.976629, "low": 8.647078, "close": 9.596758, "volume": 1574183}, "trend_line": 7.437919, "activity_lines": {"activity_5": 9.430148, "activity_10": 9.260962, "activity_20": 8.539657, "activity_30": 8.017071}, "trend_signal": 1, "fair_value": 7.496531, "relative_strength": 19.789118, "rate_of_change": 1.35116831726341, "market_dynamics": 0.939932, "expectation": {"probability": 28.7781, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.596758, "high": 10.47646, "low": 9.005957, "close": 9.246876, "volume": 1591524}, "trend_line": 7.525414, "activity_lines": {"activity_5": 9.340178, "activity_10": 9.308674, "activity_20": 8.66785, "activity_30": 8.133778}, "trend_signal": 1, "fair_value": 7.478918, "relative_strength": 16.827934, "rate_of_change": 1.1763370910600084, "market_dynamics": 0.80023, "expectation": {"probability": 31.3953, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.246876, "high": 9.996623, "low": 9.301858, "close": 9.496792, "volume": 1275793}, "trend_line": 7.617076, "activity_lines": {"activity_5": 9.383497, "activity_10": 9.377287, "activity_20": 8.80556, "activity_30": 8.260964}, "trend_signal": 1, "fair_value": 7.462265, "relative_strength": 17.261936, "rate_of_change": 1.2180326557449246, "market_dynamics": 0.687845, "expectation": {"probability": 28.3762, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.496792, "high": 10.497715, "low": 9.096927, "close": 9.997824, "volume": 1850171}, "trend_line": 7.725439, "activity_lines": {"activity_5": 9.593826, "activity_10": 9.507461, "activity_20": 8.976703, "activity_30": 8.41456}, "trend_signal": 1, "fair_value": 7.448184, "relative_strength": 23.943445, "rate_of_change": 1.4226325167295135, "market_dynamics": 0.764844, "expectation": {"probability": 28.4907, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.997824, "high": 10.497715, "low": 8.448161, "close": 9.497932, "volume": 1452713}, "trend_line": 7.82047, "activity_lines": {"activity_5": 9.604123, "activity_10": 9.519461, "activity_20": 9.083566, "activity_30": 8.528915}, "trend_signal": 1, "fair_value": 7.441791, "relative_strength": 17.843581, "rate_of_change": 1.2301048522938376, "market_dynamics": 0.574775, "expectation": {"probability": 31.8106, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.247987, "high": 9.957832, "low": 7.653334, "close": 8.248204, "volume": 3748094}, "trend_line": 7.878842, "activity_lines": {"activity_5": 9.164445, "activity_10": 9.297401, "activity_20": 9.058308, "activity_30": 8.55651}, "trend_signal": 1, "fair_value": 7.428989, "relative_strength": -0.071445, "rate_of_change": 0.7464001524204993, "market_dynamics": 0.346123, "expectation": {"probability": 31.8799, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.49815, "high": 8.998041, "low": 8.018255, "close": 8.49815, "volume": 565282}, "trend_line": 7.94971, "activity_lines": {"activity_5": 8.897987, "activity_10": 9.132127, "activity_20": 9.049706, "activity_30": 8.596466}, "trend_signal": 1, "fair_value": 7.417789, "relative_strength": 3.302472, "rate_of_change": 0.8994722828557792, "market_dynamics": -0.030035, "expectation": {"probability": 24.6445, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.49815, "high": 9.467939, "low": 8.248204, "close": 8.748096, "volume": 1247505}, "trend_line": 8.033074, "activity_lines": {"activity_5": 8.764759, "activity_10": 9.039543, "activity_20": 9.056568, "activity_30": 8.647975}, "trend_signal": 1, "fair_value": 7.408191, "relative_strength": 5.48662, "rate_of_change": 1.0486420259355316, "market_dynamics": -0.44864, "expectation": {"probability": 26.4115, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.247987, "high": 9.497932, "low": 8.49815, "close": 8.748096, "volume": 2275759}, "trend_line": 8.112273, "activity_lines": {"activity_5": 8.681444, "activity_10": 8.960572, "activity_20": 9.054501, "activity_30": 8.694105}, "trend_signal": 1, "fair_value": 7.398593, "relative_strength": 3.793509, "rate_of_change": 0.9859114954001534, "market_dynamics": -0.6504, "expectation": {"probability": 31.4227, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.247987, "high": 9.497932, "low": 8.508148, "close": 9.497932, "volume": 3562885}, "trend_line": 8.208138, "activity_lines": {"activity_5": 8.931389, "activity_10": 9.031547, "activity_20": 9.11432, "activity_30": 8.783502}, "trend_signal": 1, "fair_value": 7.393802, "relative_strength": 11.261035, "rate_of_change": 1.1817279817875936, "market_dynamics": -0.574601, "expectation": {"probability": 29.0995, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.247987, "high": 10.997606, "low": 8.998041, "close": 10.497715, "volume": 5278147}, "trend_line": 8.349823, "activity_lines": {"activity_5": 9.514596, "activity_10": 9.275192, "activity_20": 9.258403, "activity_30": 8.931217}, "trend_signal": 1, "fair_value": 7.39542, "relative_strength": 23.516558, "rate_of_change": 1.7261527523050995, "market_dynamics": -0.242096, "expectation": {"probability": 31.564, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.747661, "high": 11.601475, "low": 9.997823, "close": 11.247551, "volume": 5558063}, "trend_line": 8.516502, "activity_lines": {"activity_5": 10.19778, "activity_10": 9.63879, "activity_20": 9.461397, "activity_30": 9.118167}, "trend_signal": 1, "fair_value": 7.401844, "relative_strength": 30.372292, "rate_of_change": 1.996198003239092, "market_dynamics": 0.177891, "expectation": {"probability": 37.8165, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.247551, "high": 14.496844, "low": 10.497714, "close": 13.247116, "volume": 19227978}, "trend_line": 8.741504, "activity_lines": {"activity_5": 11.364193, "activity_10": 10.329569, "activity_20": 9.838873, "activity_30": 9.423368}, "trend_signal": 1, "fair_value": 7.421086, "relative_strength": 49.864979, "rate_of_change": 2.6419532338511953, "market_dynamics": 0.675167, "expectation": {"probability": 39.7163, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.497062, "high": 14.496844, "low": 10.497714, "close": 11.247551, "volume": 13333401}, "trend_line": 8.899854, "activity_lines": {"activity_5": 11.564149, "activity_10": 10.588604, "activity_20": 10.000319, "activity_30": 9.585049}, "trend_signal": 1, "fair_value": 7.42751, "relative_strength": 25.530719, "rate_of_change": 1.8114731744102461, "market_dynamics": 0.921218, "expectation": {"probability": 42.0243, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.247551, "high": 12.498804, "low": 10.997605, "close": 12.248828, "volume": 2482514}, "trend_line": 9.08325, "activity_lines": {"activity_5": 11.931234, "activity_10": 11.006966, "activity_20": 10.244028, "activity_30": 9.801111}, "trend_signal": 1, "fair_value": 7.443557, "relative_strength": 32.623729, "rate_of_change": 2.0606630176180434, "market_dynamics": 1.011928, "expectation": {"probability": 40.1953, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.248828, "high": 13.498709, "low": 12.448809, "close": 12.74878, "volume": 3160089}, "trend_line": 9.283311, "activity_lines": {"activity_5": 12.281577, "activity_10": 11.466213, "activity_20": 10.520461, "activity_30": 10.037597}, "trend_signal": 1, "fair_value": 7.462808, "relative_strength": 34.00618, "rate_of_change": 2.202526628684665, "market_dynamics": 1.033307, "expectation": {"probability": 41.3412, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.998756, "high": 13.498709, "low": 11.998852, "close": 12.998756, "volume": 2669429}, "trend_line": 9.491705, "activity_lines": {"activity_5": 12.565173, "activity_10": 11.889081, "activity_20": 10.802241, "activity_30": 10.277303}, "trend_signal": 1, "fair_value": 7.487666, "relative_strength": 43.40856, "rate_of_change": 2.244824071928649, "market_dynamics": 0.929717, "expectation": {"probability": 42.6513, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.998756, "high": 13.498709, "low": 11.4989, "close": 11.998852, "volume": 1953348}, "trend_line": 9.662578, "activity_lines": {"activity_5": 12.398722, "activity_10": 12.048319, "activity_20": 10.974496, "activity_30": 10.439055}, "trend_signal": 1, "fair_value": 7.508518, "relative_strength": 31.865745, "rate_of_change": 1.8002350473387057, "market_dynamics": 0.808631, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.998852, "high": 13.998661, "low": 11.348914, "close": 12.74878, "volume": 4682464}, "trend_line": 9.862613, "activity_lines": {"activity_5": 12.565464, "activity_10": 12.284803, "activity_20": 11.206258, "activity_30": 10.638165}, "trend_signal": 1, "fair_value": 7.532575, "relative_strength": 43.665659, "rate_of_change": 2.0702032107787356, "market_dynamics": 0.81092, "expectation": {"probability": 42.9655, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.248828, "high": 14.498613, "low": 11.258923, "close": 13.248733, "volume": 2880266}, "trend_line": 10.064318, "activity_lines": {"activity_5": 12.798776, "activity_10": 12.539448, "activity_20": 11.470149, "activity_30": 10.856624}, "trend_signal": 1, "fair_value": 7.56304, "relative_strength": 47.062745, "rate_of_change": 2.045147670297927, "market_dynamics": 0.795252, "expectation": {"probability": 43.9702, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.248733, "high": 14.998565, "low": 12.998756, "close": 14.748589, "volume": 3933477}, "trend_line": 10.293527, "activity_lines": {"activity_5": 13.465378, "activity_10": 12.998598, "activity_20": 11.856637, "activity_30": 11.158835}, "trend_signal": 1, "fair_value": 7.60312, "relative_strength": 54.262986, "rate_of_change": 2.277441948873228, "market_dynamics": 0.856658, "expectation": {"probability": 45.1228, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.748589, "high": 16.498421, "low": 13.99866, "close": 14.248637, "volume": 3468643}, "trend_line": 10.505237, "activity_lines": {"activity_5": 13.83201, "activity_10": 13.289558, "activity_20": 12.170978, "activity_30": 11.414003}, "trend_signal": 1, "fair_value": 7.635189, "relative_strength": 45.021209, "rate_of_change": 2.056729437830202, "market_dynamics": 0.999869, "expectation": {"probability": 47.1438, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.248636, "high": 15.998469, "low": 13.99866, "close": 14.748589, "volume": 2462042}, "trend_line": 10.734445, "activity_lines": {"activity_5": 14.281967, "activity_10": 13.616854, "activity_20": 12.509115, "activity_30": 11.687768}, "trend_signal": 1, "fair_value": 7.670463, "relative_strength": 47.384558, "rate_of_change": 2.181845112109321, "market_dynamics": 1.089863, "expectation": {"probability": 45.3155, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.748589, "high": 15.498517, "low": 13.99866, "close": 14.498612, "volume": 1179597}, "trend_line": 10.934495, "activity_lines": {"activity_5": 14.465283, "activity_10": 13.8714, "activity_20": 12.798437, "activity_30": 11.930617}, "trend_signal": 1, "fair_value": 7.705737, "relative_strength": 47.074578, "rate_of_change": 1.863626857280474, "market_dynamics": 1.120781, "expectation": {"probability": 47.4172, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.498612, "high": 14.998565, "low": 13.99866, "close": 14.248637, "volume": 885757}, "trend_line": 11.105385, "activity_lines": {"activity_5": 14.448618, "activity_10": 14.021386, "activity_20": 13.042519, "activity_30": 12.144433}, "trend_signal": 1, "fair_value": 7.74101, "relative_strength": 43.042093, "rate_of_change": 1.5628522396324656, "market_dynamics": 1.007722, "expectation": {"probability": 46.6146, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.248637, "high": 14.998565, "low": 13.998661, "close": 14.248637, "volume": 1954135}, "trend_line": 11.284606, "activity_lines": {"activity_5": 14.365292, "activity_10": 14.135011, "activity_20": 13.263979, "activity_30": 12.347224}, "trend_signal": 1, "fair_value": 7.777885, "relative_strength": 43.141372, "rate_of_change": 1.6138206824887213, "market_dynamics": 0.883633, "expectation": {"probability": 46.7697, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.998661, "high": 15.637503, "low": 13.498709, "close": 14.748589, "volume": 2102202}, "trend_line": 11.443005, "activity_lines": {"activity_5": 14.481948, "activity_10": 14.312267, "activity_20": 13.50448, "activity_30": 12.570706}, "trend_signal": 1, "fair_value": 7.821168, "relative_strength": 46.735603, "rate_of_change": 1.4036732873083853, "market_dynamics": 0.70737, "expectation": {"probability": 43.9213, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.748589, "high": 16.498422, "low": 13.99866, "close": 15.998469, "volume": 3410496}, "trend_line": 11.659728, "activity_lines": {"activity_5": 14.9819, "activity_10": 14.684959, "activity_20": 13.834252, "activity_30": 12.864607}, "trend_signal": 1, "fair_value": 7.874065, "relative_strength": 52.717456, "rate_of_change": 1.8939343293129733, "market_dynamics": 0.81006, "expectation": {"probability": 44.777, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.998469, "high": 18.998183, "low": 15.498517, "close": 17.875, "volume": 4997682}, "trend_line": 11.939001, "activity_lines": {"activity_5": 16.024037, "activity_10": 15.326117, "activity_20": 14.308217, "activity_30": 13.265593}, "trend_signal": 1, "fair_value": 7.940914, "relative_strength": 68.359634, "rate_of_change": 2.395193095413546, "market_dynamics": 1.0458, "expectation": {"probability": 45.7637, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/546bc18d-d77f-4a2c-9385-7b21e161ca64/", "share_image": "https://sharemaestro.com/terminal/546bc18d-d77f-4a2c-9385-7b21e161ca64/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}