{"ticker": {"uuid": "546bc18d-d77f-4a2c-9385-7b21e161ca64", "symbol": "GDP", "name": "Goldplat PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GDP rose 34.91%, moving from 0.14 to 0.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 67.34 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Next-week expectancy is undecided at 46.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.19"}, {"label": "12-Week Change", "value": "34.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "67.34"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.17, "high": 0.1975, "low": 0.165, "close": 0.19375, "volume": 4158631}, "trend_line": 0.13295, "activity_lines": {"activity_5": 0.17325, "activity_10": 0.16884, "activity_20": 0.158557, "activity_30": 0.148607}, "trend_signal": 1, "fair_value": 0.080327, "relative_strength": 67.339245, "rate_of_change": 2.5927926537541492, "market_dynamics": 0.563988, "expectation": {"probability": 46.2944, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.071182, "high": 0.074527, "low": 0.066883, "close": 0.074527, "volume": 318032}, "trend_line": 0.085029, "activity_lines": {"activity_5": 0.073635, "activity_10": 0.073345, "activity_20": 0.076293, "activity_30": 0.079845}, "trend_signal": 0, "fair_value": 0.078139, "relative_strength": -19.898827, "rate_of_change": -0.908995559906307, "market_dynamics": -0.502868, "expectation": {"probability": 36.6275, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.071182, "high": 0.081215, "low": 0.071182, "close": 0.077393, "volume": 804651}, "trend_line": 0.084344, "activity_lines": {"activity_5": 0.074813, "activity_10": 0.074066, "activity_20": 0.076135, "activity_30": 0.079352}, "trend_signal": 0, "fair_value": 0.07816, "relative_strength": -17.126429, "rate_of_change": -0.8056074986181083, "market_dynamics": -0.201069, "expectation": {"probability": 37.6292, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.077393, "high": 0.077966, "low": 0.072616, "close": 0.077393, "volume": 469649}, "trend_line": 0.083659, "activity_lines": {"activity_5": 0.075769, "activity_10": 0.07477, "activity_20": 0.076024, "activity_30": 0.078904}, "trend_signal": 0, "fair_value": 0.078137, "relative_strength": -15.654621, "rate_of_change": -0.8121502418666474, "market_dynamics": 0.051248, "expectation": {"probability": 35.2359, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.077393, "high": 0.085037, "low": 0.073571, "close": 0.075004, "volume": 1265216}, "trend_line": 0.082895, "activity_lines": {"activity_5": 0.0758, "activity_10": 0.074978, "activity_20": 0.075714, "activity_30": 0.078345}, "trend_signal": 0, "fair_value": 0.078153, "relative_strength": -17.74271, "rate_of_change": -0.9132310928889908, "market_dynamics": 0.404193, "expectation": {"probability": 35.6998, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.075004, "high": 0.076438, "low": 0.072434, "close": 0.073093, "volume": 150073}, "trend_line": 0.082067, "activity_lines": {"activity_5": 0.075132, "activity_10": 0.07477, "activity_20": 0.075275, "activity_30": 0.077713}, "trend_signal": 0, "fair_value": 0.078162, "relative_strength": -16.798979, "rate_of_change": -0.9988539718921472, "market_dynamics": 0.651932, "expectation": {"probability": 35.0831, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.073093, "high": 0.074527, "low": 0.067695, "close": 0.068794, "volume": 530919}, "trend_line": 0.081096, "activity_lines": {"activity_5": 0.072902, "activity_10": 0.073753, "activity_20": 0.074465, "activity_30": 0.076857}, "trend_signal": 0, "fair_value": 0.078143, "relative_strength": -22.05721, "rate_of_change": -1.183179597158419, "market_dynamics": 0.576668, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.068794, "high": 0.069749, "low": 0.064016, "close": 0.064972, "volume": 636227}, "trend_line": 0.079997, "activity_lines": {"activity_5": 0.069781, "activity_10": 0.072094, "activity_20": 0.07335, "activity_30": 0.075816}, "trend_signal": 0, "fair_value": 0.078091, "relative_strength": -27.044784, "rate_of_change": -1.355183979481112, "market_dynamics": 0.369168, "expectation": {"probability": 33.695, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.064972, "high": 0.065067, "low": 0.061628, "close": 0.063061, "volume": 431975}, "trend_line": 0.078834, "activity_lines": {"activity_5": 0.066851, "activity_10": 0.070253, "activity_20": 0.072165, "activity_30": 0.074724}, "trend_signal": 0, "fair_value": 0.078027, "relative_strength": -28.811422, "rate_of_change": -1.4538045176694092, "market_dynamics": 0.027636, "expectation": {"probability": 33.0413, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.063061, "high": 0.064016, "low": 0.059048, "close": 0.060672, "volume": 531030}, "trend_line": 0.077592, "activity_lines": {"activity_5": 0.06408, "activity_10": 0.068203, "activity_20": 0.070873, "activity_30": 0.073552}, "trend_signal": 0, "fair_value": 0.077935, "relative_strength": -32.962997, "rate_of_change": -1.5754623639546477, "market_dynamics": -0.254366, "expectation": {"probability": 35.4339, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.060672, "high": 0.060672, "low": 0.057328, "close": 0.059717, "volume": 928721}, "trend_line": 0.076477, "activity_lines": {"activity_5": 0.061946, "activity_10": 0.066223, "activity_20": 0.06961, "activity_30": 0.072399}, "trend_signal": 0, "fair_value": 0.077865, "relative_strength": -33.104419, "rate_of_change": -1.4370038148262594, "market_dynamics": -0.482565, "expectation": {"probability": 34.9643, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.059717, "high": 0.060195, "low": 0.057328, "close": 0.058284, "volume": 784995}, "trend_line": 0.075315, "activity_lines": {"activity_5": 0.060227, "activity_10": 0.06419, "activity_20": 0.068325, "activity_30": 0.071225}, "trend_signal": 0, "fair_value": 0.077782, "relative_strength": -33.367807, "rate_of_change": -1.519411064764583, "market_dynamics": -0.72905, "expectation": {"probability": 34.4205, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.058284, "high": 0.059239, "low": 0.057328, "close": 0.058284, "volume": 322596}, "trend_line": 0.074351, "activity_lines": {"activity_5": 0.059207, "activity_10": 0.062453, "activity_20": 0.067149, "activity_30": 0.070126}, "trend_signal": 0, "fair_value": 0.077712, "relative_strength": -31.638324, "rate_of_change": -1.2799575117838315, "market_dynamics": -1.014815, "expectation": {"probability": 34.5789, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.058284, "high": 0.059239, "low": 0.055895, "close": 0.057328, "volume": 213671}, "trend_line": 0.073476, "activity_lines": {"activity_5": 0.058316, "activity_10": 0.06089, "activity_20": 0.065968, "activity_30": 0.069028}, "trend_signal": 0, "fair_value": 0.077632, "relative_strength": -33.020672, "rate_of_change": -1.1768503449852736, "market_dynamics": -1.207746, "expectation": {"probability": 33.382, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.057328, "high": 0.059144, "low": 0.055704, "close": 0.058284, "volume": 467879}, "trend_line": 0.072552, "activity_lines": {"activity_5": 0.058125, "activity_10": 0.059865, "activity_20": 0.064958, "activity_30": 0.068048}, "trend_signal": 0, "fair_value": 0.077516, "relative_strength": -29.324759, "rate_of_change": -1.257553486852842, "market_dynamics": -1.306026, "expectation": {"probability": 33.557, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.058284, "high": 0.060195, "low": 0.057328, "close": 0.060195, "volume": 766903}, "trend_line": 0.071851, "activity_lines": {"activity_5": 0.05873, "activity_10": 0.059491, "activity_20": 0.064192, "activity_30": 0.067251}, "trend_signal": 0, "fair_value": 0.077405, "relative_strength": -25.169717, "rate_of_change": -0.9662035505568519, "market_dynamics": -1.202494, "expectation": {"probability": 34.4371, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.060195, "high": 0.062105, "low": 0.058284, "close": 0.060195, "volume": 845274}, "trend_line": 0.071151, "activity_lines": {"activity_5": 0.059303, "activity_10": 0.059352, "activity_20": 0.06348, "activity_30": 0.066499}, "trend_signal": 0, "fair_value": 0.077271, "relative_strength": -25.442571, "rate_of_change": -0.9742383543722319, "market_dynamics": -0.970379, "expectation": {"probability": 35.3312, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.060195, "high": 0.064895, "low": 0.056373, "close": 0.059717, "volume": 975106}, "trend_line": 0.070195, "activity_lines": {"activity_5": 0.05959, "activity_10": 0.059283, "activity_20": 0.062777, "activity_30": 0.065761}, "trend_signal": 0, "fair_value": 0.077176, "relative_strength": -24.434764, "rate_of_change": -1.3436213124200818, "market_dynamics": -0.689642, "expectation": {"probability": 34.3346, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.059717, "high": 0.06115, "low": 0.055895, "close": 0.058761, "volume": 287593}, "trend_line": 0.069208, "activity_lines": {"activity_5": 0.059462, "activity_10": 0.059135, "activity_20": 0.062051, "activity_30": 0.065023}, "trend_signal": 0, "fair_value": 0.077102, "relative_strength": -25.962165, "rate_of_change": -1.4060830543485832, "market_dynamics": -0.649748, "expectation": {"probability": 33.9269, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.058761, "high": 0.062105, "low": 0.057328, "close": 0.059717, "volume": 494317}, "trend_line": 0.068332, "activity_lines": {"activity_5": 0.059558, "activity_10": 0.059239, "activity_20": 0.061496, "activity_30": 0.064411}, "trend_signal": 0, "fair_value": 0.077056, "relative_strength": -23.575883, "rate_of_change": -1.26574962432089, "market_dynamics": -0.539046, "expectation": {"probability": 34.0395, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.059717, "high": 0.06115, "low": 0.057328, "close": 0.059717, "volume": 599796}, "trend_line": 0.067536, "activity_lines": {"activity_5": 0.059558, "activity_10": 0.059361, "activity_20": 0.061009, "activity_30": 0.063855}, "trend_signal": 0, "fair_value": 0.076958, "relative_strength": -22.947641, "rate_of_change": -1.164900778551784, "market_dynamics": -0.328986, "expectation": {"probability": 34.7091, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.059717, "high": 0.062105, "low": 0.057328, "close": 0.059717, "volume": 585411}, "trend_line": 0.066819, "activity_lines": {"activity_5": 0.05959, "activity_10": 0.059482, "activity_20": 0.060577, "activity_30": 0.063351}, "trend_signal": 0, "fair_value": 0.076875, "relative_strength": -22.084798, "rate_of_change": -1.0616560056858495, "market_dynamics": -0.081919, "expectation": {"probability": 34.2661, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.059717, "high": 0.06201, "low": 0.057328, "close": 0.059717, "volume": 516422}, "trend_line": 0.066262, "activity_lines": {"activity_5": 0.059653, "activity_10": 0.059578, "activity_20": 0.060215, "activity_30": 0.062893}, "trend_signal": 0, "fair_value": 0.076802, "relative_strength": -21.446269, "rate_of_change": -0.8335952348882831, "market_dynamics": 0.294277, "expectation": {"probability": 29.8355, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.059717, "high": 0.062105, "low": 0.055895, "close": 0.055895, "volume": 1382697}, "trend_line": 0.065657, "activity_lines": {"activity_5": 0.058443, "activity_10": 0.058953, "activity_20": 0.059574, "activity_30": 0.062224}, "trend_signal": 0, "fair_value": 0.07668, "relative_strength": -26.810859, "rate_of_change": -0.9130421659473127, "market_dynamics": 0.544936, "expectation": {"probability": 30.6164, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.054939, "high": 0.061437, "low": 0.054939, "close": 0.058761, "volume": 685294}, "trend_line": 0.065243, "activity_lines": {"activity_5": 0.058379, "activity_10": 0.058874, "activity_20": 0.059307, "activity_30": 0.061779}, "trend_signal": 0, "fair_value": 0.076563, "relative_strength": -22.581338, "rate_of_change": -0.6305496748252246, "market_dynamics": 0.676031, "expectation": {"probability": 31.5353, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.058761, "high": 0.058761, "low": 0.055656, "close": 0.056373, "volume": 314001}, "trend_line": 0.064733, "activity_lines": {"activity_5": 0.057583, "activity_10": 0.058353, "activity_20": 0.058891, "activity_30": 0.061207}, "trend_signal": 0, "fair_value": 0.076425, "relative_strength": -24.509386, "rate_of_change": -0.7816930551936554, "market_dynamics": 0.591885, "expectation": {"probability": 31.2871, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.056373, "high": 0.062105, "low": 0.055608, "close": 0.057806, "volume": 1781452}, "trend_line": 0.064271, "activity_lines": {"activity_5": 0.057487, "activity_10": 0.058162, "activity_20": 0.058691, "activity_30": 0.06076}, "trend_signal": 0, "fair_value": 0.076315, "relative_strength": -21.167999, "rate_of_change": -0.7137008944433351, "market_dynamics": 0.69056, "expectation": {"probability": 31.9395, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.059, "high": 0.063061, "low": 0.05685, "close": 0.06115, "volume": 1433428}, "trend_line": 0.063841, "activity_lines": {"activity_5": 0.058634, "activity_10": 0.058622, "activity_20": 0.058862, "activity_30": 0.060558}, "trend_signal": 0, "fair_value": 0.076255, "relative_strength": -14.028144, "rate_of_change": -0.669042025174651, "market_dynamics": 0.844656, "expectation": {"probability": 32.8195, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.06115, "high": 0.061389, "low": 0.059239, "close": 0.060672, "volume": 1563591}, "trend_line": 0.063348, "activity_lines": {"activity_5": 0.059526, "activity_10": 0.05897, "activity_20": 0.059005, "activity_30": 0.060354}, "trend_signal": 0, "fair_value": 0.076194, "relative_strength": -15.843015, "rate_of_change": -0.7722310114189839, "market_dynamics": 1.006562, "expectation": {"probability": 32.7627, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.060672, "high": 0.06115, "low": 0.058045, "close": 0.059239, "volume": 2469688}, "trend_line": 0.062854, "activity_lines": {"activity_5": 0.059621, "activity_10": 0.059022, "activity_20": 0.059023, "activity_30": 0.060089}, "trend_signal": 0, "fair_value": 0.076118, "relative_strength": -16.837504, "rate_of_change": -0.7798194102418519, "market_dynamics": 1.247378, "expectation": {"probability": 32.3626, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.059239, "high": 0.060195, "low": 0.055895, "close": 0.057328, "volume": 2134446}, "trend_line": 0.062392, "activity_lines": {"activity_5": 0.059048, "activity_10": 0.058735, "activity_20": 0.058866, "activity_30": 0.059732}, "trend_signal": 0, "fair_value": 0.075998, "relative_strength": -18.24847, "rate_of_change": -0.7350367518375763, "market_dynamics": 1.198996, "expectation": {"probability": 31.8981, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.057328, "high": 0.059239, "low": 0.056182, "close": 0.057328, "volume": 289965}, "trend_line": 0.061819, "activity_lines": {"activity_5": 0.058411, "activity_10": 0.058492, "activity_20": 0.05872, "activity_30": 0.059406}, "trend_signal": 0, "fair_value": 0.075903, "relative_strength": -18.914569, "rate_of_change": -0.9183869726888126, "market_dynamics": 0.917619, "expectation": {"probability": 29.9158, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.057328, "high": 0.059239, "low": 0.052551, "close": 0.054462, "volume": 771756}, "trend_line": 0.061055, "activity_lines": {"activity_5": 0.05685, "activity_10": 0.057771, "activity_20": 0.058306, "activity_30": 0.058931}, "trend_signal": 0, "fair_value": 0.075814, "relative_strength": -22.137385, "rate_of_change": -1.2358659958912321, "market_dynamics": 0.559391, "expectation": {"probability": 31.4899, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.053984, "high": 0.055417, "low": 0.052599, "close": 0.053506, "volume": 244267}, "trend_line": 0.060258, "activity_lines": {"activity_5": 0.055417, "activity_10": 0.056972, "activity_20": 0.05782, "activity_30": 0.058444}, "trend_signal": 0, "fair_value": 0.075732, "relative_strength": -22.485817, "rate_of_change": -1.3053803947260654, "market_dynamics": 0.178055, "expectation": {"probability": 30.9642, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.053506, "high": 0.061628, "low": 0.052589, "close": 0.057328, "volume": 1972069}, "trend_line": 0.059669, "activity_lines": {"activity_5": 0.055736, "activity_10": 0.056911, "activity_20": 0.057715, "activity_30": 0.058255}, "trend_signal": 0, "fair_value": 0.075655, "relative_strength": -16.024454, "rate_of_change": -0.977463573301469, "market_dynamics": 0.183925, "expectation": {"probability": 29.7398, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.057328, "high": 0.059239, "low": 0.055952, "close": 0.05685, "volume": 1107359}, "trend_line": 0.059128, "activity_lines": {"activity_5": 0.056022, "activity_10": 0.056789, "activity_20": 0.057569, "activity_30": 0.058073}, "trend_signal": 0, "fair_value": 0.075572, "relative_strength": -16.728251, "rate_of_change": -0.9066684543062559, "market_dynamics": 0.241729, "expectation": {"probability": 30.9672, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.05685, "high": 0.060195, "low": 0.05685, "close": 0.058284, "volume": 600166}, "trend_line": 0.058777, "activity_lines": {"activity_5": 0.056819, "activity_10": 0.05692, "activity_20": 0.057576, "activity_30": 0.058019}, "trend_signal": 0, "fair_value": 0.075487, "relative_strength": -16.039278, "rate_of_change": -0.5936273846570105, "market_dynamics": 0.389761, "expectation": {"probability": 29.8391, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.05685, "high": 0.069367, "low": 0.056373, "close": 0.06545, "volume": 2439387}, "trend_line": 0.058793, "activity_lines": {"activity_5": 0.05994, "activity_10": 0.058344, "activity_20": 0.058275, "activity_30": 0.058449}, "trend_signal": 0, "fair_value": 0.075465, "relative_strength": -5.472715, "rate_of_change": 0.02722153223198731, "market_dynamics": 0.907245, "expectation": {"probability": 26.258, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.06545, "high": 0.074507, "low": 0.064208, "close": 0.074049, "volume": 2450659}, "trend_line": 0.05916, "activity_lines": {"activity_5": 0.065195, "activity_10": 0.061254, "activity_20": 0.059765, "activity_30": 0.059433}, "trend_signal": 1, "fair_value": 0.075499, "relative_strength": 7.775364, "rate_of_change": 0.6242239722415921, "market_dynamics": 1.118805, "expectation": {"probability": 41.9111, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.074049, "high": 0.082161, "low": 0.074049, "close": 0.075482, "volume": 3152548}, "trend_line": 0.059653, "activity_lines": {"activity_5": 0.069558, "activity_10": 0.064182, "activity_20": 0.061318, "activity_30": 0.060486}, "trend_signal": 1, "fair_value": 0.075548, "relative_strength": 9.133197, "rate_of_change": 0.833333333333334, "market_dynamics": 1.437367, "expectation": {"probability": 42.8689, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.075482, "high": 0.079304, "low": 0.068794, "close": 0.076915, "volume": 2023881}, "trend_line": 0.060226, "activity_lines": {"activity_5": 0.073189, "activity_10": 0.067074, "activity_20": 0.062934, "activity_30": 0.0616}, "trend_signal": 1, "fair_value": 0.075569, "relative_strength": 12.967447, "rate_of_change": 0.9605552109701173, "market_dynamics": 1.686268, "expectation": {"probability": 40.5013, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.076915, "high": 0.078348, "low": 0.068794, "close": 0.072616, "volume": 1282148}, "trend_line": 0.060704, "activity_lines": {"activity_5": 0.074049, "activity_10": 0.068829, "activity_20": 0.064057, "activity_30": 0.062399}, "trend_signal": 1, "fair_value": 0.075563, "relative_strength": 3.922226, "rate_of_change": 0.7936771494039107, "market_dynamics": 1.540037, "expectation": {"probability": 44.107, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.076438, "high": 0.077966, "low": 0.074527, "close": 0.076438, "volume": 1073206}, "trend_line": 0.061309, "activity_lines": {"activity_5": 0.075227, "activity_10": 0.071, "activity_20": 0.065484, "activity_30": 0.063414}, "trend_signal": 1, "fair_value": 0.075594, "relative_strength": 8.761689, "rate_of_change": 0.9966394306800233, "market_dynamics": 1.425248, "expectation": {"probability": 40.7243, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.076438, "high": 0.083126, "low": 0.074527, "close": 0.08217, "volume": 3332056}, "trend_line": 0.062137, "activity_lines": {"activity_5": 0.077584, "activity_10": 0.073814, "activity_20": 0.067377, "activity_30": 0.06476}, "trend_signal": 1, "fair_value": 0.07568, "relative_strength": 14.050762, "rate_of_change": 1.3505358104030327, "market_dynamics": 1.425248, "expectation": {"probability": 41.5414, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.08217, "high": 0.08217, "low": 0.075482, "close": 0.076915, "volume": 733106}, "trend_line": 0.062758, "activity_lines": {"activity_5": 0.077648, "activity_10": 0.075152, "activity_20": 0.068644, "activity_30": 0.065714}, "trend_signal": 1, "fair_value": 0.075726, "relative_strength": 7.101585, "rate_of_change": 0.9994045415774765, "market_dynamics": 1.283569, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.076915, "high": 0.078348, "low": 0.072138, "close": 0.074049, "volume": 1777879}, "trend_line": 0.06322, "activity_lines": {"activity_5": 0.07666, "activity_10": 0.075612, "activity_20": 0.069551, "activity_30": 0.066442}, "trend_signal": 1, "fair_value": 0.075753, "relative_strength": 4.573934, "rate_of_change": 0.7361611268682943, "market_dynamics": 1.235686, "expectation": {"probability": 44.7973, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.074049, "high": 0.075473, "low": 0.072138, "close": 0.073093, "volume": 543040}, "trend_line": 0.06365, "activity_lines": {"activity_5": 0.075546, "activity_10": 0.075586, "activity_20": 0.070284, "activity_30": 0.067079}, "trend_signal": 1, "fair_value": 0.075781, "relative_strength": 3.87329, "rate_of_change": 0.6801645049035113, "market_dynamics": 1.060478, "expectation": {"probability": 43.9947, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.073093, "high": 0.073571, "low": 0.07166, "close": 0.073093, "volume": 145431}, "trend_line": 0.064096, "activity_lines": {"activity_5": 0.074399, "activity_10": 0.075291, "activity_20": 0.070944, "activity_30": 0.067688}, "trend_signal": 1, "fair_value": 0.075775, "relative_strength": 4.395509, "rate_of_change": 0.7007069913589976, "market_dynamics": 0.727919, "expectation": {"probability": 42.8797, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.073093, "high": 0.073093, "low": 0.066883, "close": 0.067361, "volume": 1342734}, "trend_line": 0.064383, "activity_lines": {"activity_5": 0.071565, "activity_10": 0.073814, "activity_20": 0.071, "activity_30": 0.067899}, "trend_signal": 1, "fair_value": 0.075735, "relative_strength": -2.383093, "rate_of_change": 0.4477658512231583, "market_dynamics": 0.449149, "expectation": {"probability": 36.8174, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.067361, "high": 0.068316, "low": 0.06501, "close": 0.065927, "volume": 1287815}, "trend_line": 0.06459, "activity_lines": {"activity_5": 0.06924, "activity_10": 0.072199, "activity_20": 0.070889, "activity_30": 0.067999}, "trend_signal": 1, "fair_value": 0.075704, "relative_strength": -5.100469, "rate_of_change": 0.32151344298960727, "market_dynamics": 0.100044, "expectation": {"probability": 37.0348, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.065927, "high": 0.066883, "low": 0.062105, "close": 0.063539, "volume": 582133}, "trend_line": 0.064717, "activity_lines": {"activity_5": 0.066851, "activity_10": 0.070322, "activity_20": 0.070518, "activity_30": 0.067931}, "trend_signal": 1, "fair_value": 0.075661, "relative_strength": -7.239667, "rate_of_change": 0.1966248645301163, "market_dynamics": -0.261241, "expectation": {"probability": 34.7239, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.063539, "high": 0.067838, "low": 0.06115, "close": 0.06545, "volume": 2084309}, "trend_line": 0.064908, "activity_lines": {"activity_5": 0.0658, "activity_10": 0.069037, "activity_20": 0.0703, "activity_30": 0.067978}, "trend_signal": 1, "fair_value": 0.075631, "relative_strength": -4.425717, "rate_of_change": 0.2951311092912167, "market_dynamics": -0.499061, "expectation": {"probability": 36.8385, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.06545, "high": 0.06545, "low": 0.059239, "close": 0.06115, "volume": 877772}, "trend_line": 0.064956, "activity_lines": {"activity_5": 0.063825, "activity_10": 0.0671, "activity_20": 0.069633, "activity_30": 0.067736}, "trend_signal": 0, "fair_value": 0.075591, "relative_strength": -10.790086, "rate_of_change": 0.0739508227029124, "market_dynamics": -0.735374, "expectation": {"probability": 34.6513, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.06115, "high": 0.064972, "low": 0.058303, "close": 0.063061, "volume": 1583240}, "trend_line": 0.065195, "activity_lines": {"activity_5": 0.063284, "activity_10": 0.065788, "activity_20": 0.069117, "activity_30": 0.067613}, "trend_signal": 0, "fair_value": 0.075539, "relative_strength": -6.474272, "rate_of_change": 0.36794137570047897, "market_dynamics": -0.814955, "expectation": {"probability": 34.7723, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.062105, "high": 0.063061, "low": 0.057901, "close": 0.059239, "volume": 1113268}, "trend_line": 0.065211, "activity_lines": {"activity_5": 0.061755, "activity_10": 0.064129, "activity_20": 0.068191, "activity_30": 0.067229}, "trend_signal": 0, "fair_value": 0.075468, "relative_strength": -12.931987, "rate_of_change": 0.024541759337375752, "market_dynamics": -0.842052, "expectation": {"probability": 35.02, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.059239, "high": 0.062965, "low": 0.058761, "close": 0.061628, "volume": 859524}, "trend_line": 0.065386, "activity_lines": {"activity_5": 0.061469, "activity_10": 0.063226, "activity_20": 0.067483, "activity_30": 0.066998}, "trend_signal": 0, "fair_value": 0.075435, "relative_strength": -7.608205, "rate_of_change": 0.2683596325773176, "market_dynamics": -0.920386, "expectation": {"probability": 35.6841, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.06115, "high": 0.062105, "low": 0.059459, "close": 0.06115, "volume": 199148}, "trend_line": 0.065497, "activity_lines": {"activity_5": 0.06115, "activity_10": 0.062462, "activity_20": 0.066708, "activity_30": 0.066725}, "trend_signal": 0, "fair_value": 0.075413, "relative_strength": -7.710901, "rate_of_change": 0.16976111094118004, "market_dynamics": -0.916, "expectation": {"probability": 36.1259, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.06115, "high": 0.063061, "low": 0.056134, "close": 0.056134, "volume": 1057374}, "trend_line": 0.06533, "activity_lines": {"activity_5": 0.059446, "activity_10": 0.061002, "activity_20": 0.065441, "activity_30": 0.066121}, "trend_signal": 0, "fair_value": 0.075357, "relative_strength": -16.083212, "rate_of_change": -0.2549735102371108, "market_dynamics": -0.995623, "expectation": {"probability": 35.0885, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.056134, "high": 0.062105, "low": 0.056134, "close": 0.059239, "volume": 693010}, "trend_line": 0.065282, "activity_lines": {"activity_5": 0.059112, "activity_10": 0.060416, "activity_20": 0.064514, "activity_30": 0.065728}, "trend_signal": 0, "fair_value": 0.075326, "relative_strength": -11.135766, "rate_of_change": -0.07347313638449793, "market_dynamics": -1.009539, "expectation": {"probability": 35.6709, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.06115, "high": 0.064016, "low": 0.058494, "close": 0.06115, "volume": 1427071}, "trend_line": 0.065346, "activity_lines": {"activity_5": 0.059669, "activity_10": 0.060325, "activity_20": 0.063839, "activity_30": 0.065461}, "trend_signal": 0, "fair_value": 0.075289, "relative_strength": -8.494829, "rate_of_change": 0.09803621212584573, "market_dynamics": -0.915297, "expectation": {"probability": 35.6408, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.06115, "high": 0.068985, "low": 0.060481, "close": 0.064494, "volume": 1745646}, "trend_line": 0.065585, "activity_lines": {"activity_5": 0.061214, "activity_10": 0.060929, "activity_20": 0.063551, "activity_30": 0.065406}, "trend_signal": 0, "fair_value": 0.075271, "relative_strength": -1.058337, "rate_of_change": 0.36574541670492927, "market_dynamics": -0.63563, "expectation": {"probability": 35.9944, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.064494, "high": 0.07166, "low": 0.063157, "close": 0.066883, "volume": 1550111}, "trend_line": 0.065904, "activity_lines": {"activity_5": 0.063364, "activity_10": 0.061949, "activity_20": 0.06355, "activity_30": 0.06549}, "trend_signal": 0, "fair_value": 0.075283, "relative_strength": 1.417608, "rate_of_change": 0.48639170542044646, "market_dynamics": -0.286895, "expectation": {"probability": 39.4059, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.066883, "high": 0.07166, "low": 0.064972, "close": 0.065927, "volume": 1302490}, "trend_line": 0.066286, "activity_lines": {"activity_5": 0.064813, "activity_10": 0.06277, "activity_20": 0.063485, "activity_30": 0.065491}, "trend_signal": 0, "fair_value": 0.075286, "relative_strength": 0.433629, "rate_of_change": 0.5796309783928039, "market_dynamics": 0.061045, "expectation": {"probability": 38.243, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.065927, "high": 0.074431, "low": 0.065927, "close": 0.073093, "volume": 1751047}, "trend_line": 0.066939, "activity_lines": {"activity_5": 0.067997, "activity_10": 0.064807, "activity_20": 0.064153, "activity_30": 0.06593}, "trend_signal": 0, "fair_value": 0.075329, "relative_strength": 9.837704, "rate_of_change": 0.9851250641161041, "market_dynamics": 0.452531, "expectation": {"probability": 38.9657, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.073093, "high": 0.07338, "low": 0.069272, "close": 0.071421, "volume": 281947}, "trend_line": 0.067408, "activity_lines": {"activity_5": 0.069701, "activity_10": 0.066357, "activity_20": 0.064705, "activity_30": 0.06622}, "trend_signal": 0, "fair_value": 0.075358, "relative_strength": 7.62667, "rate_of_change": 0.7006378942021799, "market_dynamics": 0.562404, "expectation": {"probability": 38.9239, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.071421, "high": 0.072902, "low": 0.069367, "close": 0.070466, "volume": 305461}, "trend_line": 0.067862, "activity_lines": {"activity_5": 0.070402, "activity_10": 0.067512, "activity_20": 0.065191, "activity_30": 0.066417}, "trend_signal": 0, "fair_value": 0.075353, "relative_strength": 6.280127, "rate_of_change": 0.6735105625445199, "market_dynamics": 0.583544, "expectation": {"probability": 38.3531, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.070466, "high": 0.071135, "low": 0.069272, "close": 0.070466, "volume": 218607}, "trend_line": 0.068268, "activity_lines": {"activity_5": 0.070705, "activity_10": 0.068507, "activity_20": 0.065695, "activity_30": 0.066585}, "trend_signal": 0, "fair_value": 0.075355, "relative_strength": 4.810411, "rate_of_change": 0.5982729657245435, "market_dynamics": 0.610144, "expectation": {"probability": 30.3748, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.070466, "high": 0.074049, "low": 0.069749, "close": 0.072855, "volume": 506803}, "trend_line": 0.068515, "activity_lines": {"activity_5": 0.071565, "activity_10": 0.069767, "activity_20": 0.066439, "activity_30": 0.066881}, "trend_signal": 0, "fair_value": 0.075375, "relative_strength": 9.651156, "rate_of_change": 0.36180933966135104, "market_dynamics": 0.482152, "expectation": {"probability": 38.5681, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.072855, "high": 0.074049, "low": 0.069749, "close": 0.071421, "volume": 243233}, "trend_line": 0.068428, "activity_lines": {"activity_5": 0.071485, "activity_10": 0.070461, "activity_20": 0.067048, "activity_30": 0.067068}, "trend_signal": 0, "fair_value": 0.075395, "relative_strength": 8.274066, "rate_of_change": -0.12697949354156568, "market_dynamics": 0.475811, "expectation": {"probability": 38.312, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.071421, "high": 0.074049, "low": 0.069845, "close": 0.071899, "volume": 284961}, "trend_line": 0.068308, "activity_lines": {"activity_5": 0.071676, "activity_10": 0.071022, "activity_20": 0.067682, "activity_30": 0.067292}, "trend_signal": 0, "fair_value": 0.075393, "relative_strength": 10.205266, "rate_of_change": -0.17536680890864703, "market_dynamics": 0.485336, "expectation": {"probability": 39.2756, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.071899, "high": 0.074049, "low": 0.061628, "close": 0.061628, "volume": 877286}, "trend_line": 0.067799, "activity_lines": {"activity_5": 0.068412, "activity_10": 0.069519, "activity_20": 0.067311, "activity_30": 0.066861}, "trend_signal": 0, "fair_value": 0.075338, "relative_strength": -5.392594, "rate_of_change": -0.7451543011067453, "market_dynamics": 0.357061, "expectation": {"probability": 34.4018, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.061628, "high": 0.062106, "low": 0.059239, "close": 0.061628, "volume": 727579}, "trend_line": 0.067432, "activity_lines": {"activity_5": 0.065736, "activity_10": 0.068069, "activity_20": 0.066948, "activity_30": 0.066463}, "trend_signal": 0, "fair_value": 0.075298, "relative_strength": -7.552076, "rate_of_change": -0.5413059189663452, "market_dynamics": 0.167949, "expectation": {"probability": 33.0713, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.061628, "high": 0.064016, "low": 0.06115, "close": 0.063061, "volume": 95076}, "trend_line": 0.066986, "activity_lines": {"activity_5": 0.064128, "activity_10": 0.066974, "activity_20": 0.06674, "activity_30": 0.066181}, "trend_signal": 0, "fair_value": 0.075274, "relative_strength": -5.617697, "rate_of_change": -0.6614070470993029, "market_dynamics": -0.070906, "expectation": {"probability": 34.5498, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.063061, "high": 0.080259, "low": 0.061752, "close": 0.076915, "volume": 2689691}, "trend_line": 0.066811, "activity_lines": {"activity_5": 0.067791, "activity_10": 0.068451, "activity_20": 0.067842, "activity_30": 0.066822}, "trend_signal": 1, "fair_value": 0.075341, "relative_strength": 14.453009, "rate_of_change": -0.26124861911445446, "market_dynamics": 0.110886, "expectation": {"probability": 39.912, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.076915, "high": 0.078826, "low": 0.072616, "close": 0.074527, "volume": 629597}, "trend_line": 0.066732, "activity_lines": {"activity_5": 0.070291, "activity_10": 0.069424, "activity_20": 0.06865, "activity_30": 0.06732}, "trend_signal": 1, "fair_value": 0.075363, "relative_strength": 10.721699, "rate_of_change": -0.11824400173623467, "market_dynamics": 0.239224, "expectation": {"probability": 40.8365, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.074527, "high": 0.076055, "low": 0.067838, "close": 0.069749, "volume": 927286}, "trend_line": 0.066588, "activity_lines": {"activity_5": 0.071023, "activity_10": 0.069471, "activity_20": 0.068931, "activity_30": 0.067514}, "trend_signal": 1, "fair_value": 0.075381, "relative_strength": 6.044419, "rate_of_change": -0.21578852724330938, "market_dynamics": 0.298725, "expectation": {"probability": 40.348, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.069749, "high": 0.07166, "low": 0.066883, "close": 0.069272, "volume": 947743}, "trend_line": 0.066461, "activity_lines": {"activity_5": 0.071055, "activity_10": 0.069445, "activity_20": 0.069128, "activity_30": 0.067687}, "trend_signal": 1, "fair_value": 0.075396, "relative_strength": 4.254519, "rate_of_change": -0.19072505556554972, "market_dynamics": 0.417661, "expectation": {"probability": 39.6791, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.069272, "high": 0.07166, "low": 0.066883, "close": 0.069272, "volume": 987305}, "trend_line": 0.066334, "activity_lines": {"activity_5": 0.070578, "activity_10": 0.069441, "activity_20": 0.069286, "activity_30": 0.067869}, "trend_signal": 1, "fair_value": 0.07543, "relative_strength": 3.048447, "rate_of_change": -0.19108951114187583, "market_dynamics": 0.086648, "expectation": {"probability": 37.4771, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.069272, "high": 0.074527, "low": 0.067408, "close": 0.071899, "volume": 1364260}, "trend_line": 0.066485, "activity_lines": {"activity_5": 0.070562, "activity_10": 0.06998, "activity_20": 0.069632, "activity_30": 0.068228}, "trend_signal": 1, "fair_value": 0.075459, "relative_strength": 6.354566, "rate_of_change": 0.22763590315674972, "market_dynamics": 0.035693, "expectation": {"probability": 38.1295, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.071899, "high": 0.072759, "low": 0.066883, "close": 0.068794, "volume": 1394896}, "trend_line": 0.06658, "activity_lines": {"activity_5": 0.069845, "activity_10": 0.069945, "activity_20": 0.069622, "activity_30": 0.068377}, "trend_signal": 1, "fair_value": 0.075468, "relative_strength": -1.285072, "rate_of_change": 0.1428893735429012, "market_dynamics": 0.015904, "expectation": {"probability": 38.1026, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.068794, "high": 0.070705, "low": 0.06545, "close": 0.067838, "volume": 433863}, "trend_line": 0.066724, "activity_lines": {"activity_5": 0.069192, "activity_10": 0.069793, "activity_20": 0.069484, "activity_30": 0.068458}, "trend_signal": 1, "fair_value": 0.075484, "relative_strength": -2.632181, "rate_of_change": 0.2162811655151776, "market_dynamics": -0.10818, "expectation": {"probability": 41.5978, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.067838, "high": 0.068029, "low": 0.062077, "close": 0.06545, "volume": 902357}, "trend_line": 0.066724, "activity_lines": {"activity_5": 0.06787, "activity_10": 0.069094, "activity_20": 0.069103, "activity_30": 0.068376}, "trend_signal": 1, "fair_value": 0.075484, "relative_strength": -7.867694, "rate_of_change": 0.0, "market_dynamics": -0.233026, "expectation": {"probability": 34.9885, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.06545, "high": 0.073571, "low": 0.062105, "close": 0.069272, "volume": 661339}, "trend_line": 0.066994, "activity_lines": {"activity_5": 0.068077, "activity_10": 0.06902, "activity_20": 0.069093, "activity_30": 0.06854}, "trend_signal": 1, "fair_value": 0.075484, "relative_strength": -2.873827, "rate_of_change": 0.40465199928060736, "market_dynamics": -0.388553, "expectation": {"probability": 36.6377, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.069272, "high": 0.076438, "low": 0.063414, "close": 0.066883, "volume": 1931457}, "trend_line": 0.067122, "activity_lines": {"activity_5": 0.067488, "activity_10": 0.068399, "activity_20": 0.068839, "activity_30": 0.068533}, "trend_signal": 1, "fair_value": 0.075456, "relative_strength": -6.616415, "rate_of_change": 0.1910618861390619, "market_dynamics": -0.445728, "expectation": {"probability": 35.0451, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.066883, "high": 0.07166, "low": 0.062105, "close": 0.066883, "volume": 287649}, "trend_line": 0.067377, "activity_lines": {"activity_5": 0.067233, "activity_10": 0.06796, "activity_20": 0.068615, "activity_30": 0.068518}, "trend_signal": 0, "fair_value": 0.075432, "relative_strength": -5.972849, "rate_of_change": 0.3799052471618921, "market_dynamics": -0.462238, "expectation": {"probability": 36.7432, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.066883, "high": 0.066883, "low": 0.062105, "close": 0.064494, "volume": 505017}, "trend_line": 0.067472, "activity_lines": {"activity_5": 0.06631, "activity_10": 0.067226, "activity_20": 0.068185, "activity_30": 0.068332}, "trend_signal": 0, "fair_value": 0.075386, "relative_strength": -10.952528, "rate_of_change": 0.14099766982797968, "market_dynamics": -0.523335, "expectation": {"probability": 35.5005, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.064494, "high": 0.066883, "low": 0.064016, "close": 0.064494, "volume": 225070}, "trend_line": 0.067584, "activity_lines": {"activity_5": 0.065609, "activity_10": 0.066588, "activity_20": 0.067784, "activity_30": 0.068139}, "trend_signal": 0, "fair_value": 0.075309, "relative_strength": -9.609468, "rate_of_change": 0.16599478302110648, "market_dynamics": -0.694336, "expectation": {"probability": 35.7905, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.064494, "high": 0.073093, "low": 0.062106, "close": 0.073093, "volume": 1689994}, "trend_line": 0.068149, "activity_lines": {"activity_5": 0.067838, "activity_10": 0.067599, "activity_20": 0.06823, "activity_30": 0.068495}, "trend_signal": 0, "fair_value": 0.075334, "relative_strength": 2.740311, "rate_of_change": 0.8359966856060547, "market_dynamics": -0.572457, "expectation": {"probability": 35.9285, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.073093, "high": 0.076438, "low": 0.070151, "close": 0.072138, "volume": 764344}, "trend_line": 0.068579, "activity_lines": {"activity_5": 0.069494, "activity_10": 0.068368, "activity_20": 0.068583, "activity_30": 0.068752}, "trend_signal": 0, "fair_value": 0.075373, "relative_strength": 0.993728, "rate_of_change": 0.6309703737398932, "market_dynamics": -0.417581, "expectation": {"probability": 39.4394, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.072138, "high": 0.074049, "low": 0.067647, "close": 0.070705, "volume": 424256}, "trend_line": 0.068897, "activity_lines": {"activity_5": 0.070323, "activity_10": 0.068872, "activity_20": 0.068797, "activity_30": 0.068889}, "trend_signal": 0, "fair_value": 0.075404, "relative_strength": -1.135987, "rate_of_change": 0.4636987999241733, "market_dynamics": -0.164722, "expectation": {"probability": 33.7084, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.070705, "high": 0.075482, "low": 0.057806, "close": 0.059717, "volume": 2703082}, "trend_line": 0.068738, "activity_lines": {"activity_5": 0.067233, "activity_10": 0.067343, "activity_20": 0.06797, "activity_30": 0.068297}, "trend_signal": 0, "fair_value": 0.075364, "relative_strength": -9.83128, "rate_of_change": -0.23077927921390826, "market_dynamics": -0.140051, "expectation": {"probability": 35.0446, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.059717, "high": 0.062105, "low": 0.053506, "close": 0.059717, "volume": 3787581}, "trend_line": 0.068499, "activity_lines": {"activity_5": 0.064462, "activity_10": 0.065962, "activity_20": 0.067153, "activity_30": 0.067715}, "trend_signal": 0, "fair_value": 0.075245, "relative_strength": -8.387084, "rate_of_change": -0.3476970525764341, "market_dynamics": -0.495687, "expectation": {"probability": 35.0196, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.059717, "high": 0.066166, "low": 0.059717, "close": 0.0633, "volume": 1539237}, "trend_line": 0.068412, "activity_lines": {"activity_5": 0.063204, "activity_10": 0.065337, "activity_20": 0.066685, "activity_30": 0.06738}, "trend_signal": 0, "fair_value": 0.07517, "relative_strength": -6.083891, "rate_of_change": -0.12700915341830354, "market_dynamics": -0.805707, "expectation": {"probability": 33.9869, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.0633, "high": 0.066835, "low": 0.057328, "close": 0.0633, "volume": 1057190}, "trend_line": 0.068085, "activity_lines": {"activity_5": 0.062599, "activity_10": 0.06482, "activity_20": 0.066216, "activity_30": 0.06705}, "trend_signal": 0, "fair_value": 0.075086, "relative_strength": -7.335723, "rate_of_change": -0.47798631818978243, "market_dynamics": -1.113641, "expectation": {"probability": 35.5471, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0633, "high": 0.066835, "low": 0.059717, "close": 0.064494, "volume": 616336}, "trend_line": 0.067854, "activity_lines": {"activity_5": 0.062981, "activity_10": 0.064585, "activity_20": 0.065926, "activity_30": 0.066818}, "trend_signal": 0, "fair_value": 0.075021, "relative_strength": -7.180142, "rate_of_change": -0.33928178012779464, "market_dynamics": -1.10137, "expectation": {"probability": 34.2883, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.064494, "high": 0.066835, "low": 0.062039, "close": 0.064494, "volume": 233092}, "trend_line": 0.067655, "activity_lines": {"activity_5": 0.063778, "activity_10": 0.064394, "activity_20": 0.065684, "activity_30": 0.066601}, "trend_signal": 0, "fair_value": 0.074963, "relative_strength": -6.237097, "rate_of_change": -0.2932767412385281, "market_dynamics": -0.997304, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.064494, "high": 0.066806, "low": 0.059717, "close": 0.063539, "volume": 834137}, "trend_line": 0.067424, "activity_lines": {"activity_5": 0.063937, "activity_10": 0.06403, "activity_20": 0.065376, "activity_30": 0.066336}, "trend_signal": 0, "fair_value": 0.074841, "relative_strength": -8.608694, "rate_of_change": -0.3414381789963919, "market_dynamics": -0.951938, "expectation": {"probability": 34.4104, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.063539, "high": 0.066787, "low": 0.057854, "close": 0.062105, "volume": 681716}, "trend_line": 0.067066, "activity_lines": {"activity_5": 0.063363, "activity_10": 0.063421, "activity_20": 0.064958, "activity_30": 0.065993}, "trend_signal": 0, "fair_value": 0.074736, "relative_strength": -10.631622, "rate_of_change": -0.5309682012339778, "market_dynamics": -0.93709, "expectation": {"probability": 34.039, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.060911, "high": 0.064494, "low": 0.055417, "close": 0.060911, "volume": 503674}, "trend_line": 0.066716, "activity_lines": {"activity_5": 0.062472, "activity_10": 0.062796, "activity_20": 0.064461, "activity_30": 0.065596}, "trend_signal": 0, "fair_value": 0.0746, "relative_strength": -12.494519, "rate_of_change": -0.5218739748904111, "market_dynamics": -1.021243, "expectation": {"probability": 33.6066, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.060911, "high": 0.064876, "low": 0.057328, "close": 0.059717, "volume": 753820}, "trend_line": 0.06631, "activity_lines": {"activity_5": 0.061341, "activity_10": 0.062158, "activity_20": 0.063903, "activity_30": 0.065144}, "trend_signal": 0, "fair_value": 0.074407, "relative_strength": -14.408417, "rate_of_change": -0.6085496732418064, "market_dynamics": -1.125157, "expectation": {"probability": 33.1849, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.059717, "high": 0.064351, "low": 0.057424, "close": 0.060911, "volume": 1309903}, "trend_line": 0.066286, "activity_lines": {"activity_5": 0.060927, "activity_10": 0.061936, "activity_20": 0.063501, "activity_30": 0.064796}, "trend_signal": 0, "fair_value": 0.074219, "relative_strength": -12.526967, "rate_of_change": -0.03619363595233939, "market_dynamics": -1.069975, "expectation": {"probability": 33.0508, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.060911, "high": 0.066883, "low": 0.058522, "close": 0.0633, "volume": 705878}, "trend_line": 0.066341, "activity_lines": {"activity_5": 0.061548, "activity_10": 0.062127, "activity_20": 0.06336, "activity_30": 0.064603}, "trend_signal": 0, "fair_value": 0.074073, "relative_strength": -8.132669, "rate_of_change": 0.08297378028542904, "market_dynamics": -1.070091, "expectation": {"probability": 33.7804, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.0633, "high": 0.065927, "low": 0.057328, "close": 0.059717, "volume": 758984}, "trend_line": 0.06623, "activity_lines": {"activity_5": 0.060991, "activity_10": 0.061602, "activity_20": 0.062888, "activity_30": 0.064176}, "trend_signal": 0, "fair_value": 0.073945, "relative_strength": -13.359743, "rate_of_change": -0.16731734523145564, "market_dynamics": -1.096016, "expectation": {"probability": 34.2712, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.059717, "high": 0.062105, "low": 0.057328, "close": 0.059717, "volume": 295897}, "trend_line": 0.065657, "activity_lines": {"activity_5": 0.060593, "activity_10": 0.061141, "activity_20": 0.062462, "activity_30": 0.063756}, "trend_signal": 0, "fair_value": 0.073847, "relative_strength": -13.338097, "rate_of_change": -0.8651668428204803, "market_dynamics": -1.190715, "expectation": {"probability": 34.9979, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.059717, "high": 0.066692, "low": 0.057328, "close": 0.062105, "volume": 1528254}, "trend_line": 0.065243, "activity_lines": {"activity_5": 0.06107, "activity_10": 0.06118, "activity_20": 0.062297, "activity_30": 0.063526}, "trend_signal": 0, "fair_value": 0.073752, "relative_strength": -10.962454, "rate_of_change": -0.6305496748252246, "market_dynamics": -0.929507, "expectation": {"probability": 33.8319, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.062105, "high": 0.066883, "low": 0.057328, "close": 0.062105, "volume": 420921}, "trend_line": 0.064988, "activity_lines": {"activity_5": 0.061389, "activity_10": 0.061263, "activity_20": 0.062154, "activity_30": 0.063324}, "trend_signal": 0, "fair_value": 0.073669, "relative_strength": -11.286913, "rate_of_change": -0.3908465275968171, "market_dynamics": -0.653213, "expectation": {"probability": 35.4545, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.062344, "high": 0.066883, "low": 0.057328, "close": 0.064494, "volume": 1084426}, "trend_line": 0.064829, "activity_lines": {"activity_5": 0.062424, "activity_10": 0.061823, "activity_20": 0.062251, "activity_30": 0.063292}, "trend_signal": 0, "fair_value": 0.073596, "relative_strength": -9.151829, "rate_of_change": -0.2446605527174345, "market_dynamics": -0.080463, "expectation": {"probability": 34.0972, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.064494, "high": 0.067838, "low": 0.062105, "close": 0.064494, "volume": 2081610}, "trend_line": 0.064669, "activity_lines": {"activity_5": 0.063379, "activity_10": 0.062366, "activity_20": 0.062348, "activity_30": 0.06327}, "trend_signal": 0, "fair_value": 0.073504, "relative_strength": -8.537397, "rate_of_change": -0.24680312822964026, "market_dynamics": 0.60192, "expectation": {"probability": 36.043, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.054939, "high": 0.066883, "low": 0.054939, "close": 0.064494, "volume": 4201477}, "trend_line": 0.064423, "activity_lines": {"activity_5": 0.064016, "activity_10": 0.062865, "activity_20": 0.062485, "activity_30": 0.063259}, "trend_signal": 0, "fair_value": 0.073409, "relative_strength": -8.720547, "rate_of_change": -0.3803986454097173, "market_dynamics": 0.816635, "expectation": {"probability": 34.4581, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.064494, "high": 0.076294, "low": 0.064494, "close": 0.066454, "volume": 1800366}, "trend_line": 0.064345, "activity_lines": {"activity_5": 0.064988, "activity_10": 0.063656, "activity_20": 0.062846, "activity_30": 0.06339}, "trend_signal": 0, "fair_value": 0.073293, "relative_strength": -6.510941, "rate_of_change": -0.12107477143255475, "market_dynamics": 1.094029, "expectation": {"probability": 31.9676, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.066454, "high": 0.069354, "low": 0.063796, "close": 0.065245, "volume": 540185}, "trend_line": 0.064258, "activity_lines": {"activity_5": 0.065267, "activity_10": 0.064104, "activity_20": 0.063112, "activity_30": 0.063448}, "trend_signal": 0, "fair_value": 0.073092, "relative_strength": -9.983522, "rate_of_change": -0.13520864092004622, "market_dynamics": 1.0299, "expectation": {"probability": 35.5685, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.065245, "high": 0.072543, "low": 0.062829, "close": 0.069595, "volume": 4216392}, "trend_line": 0.064396, "activity_lines": {"activity_5": 0.066787, "activity_10": 0.065265, "activity_20": 0.063766, "activity_30": 0.063793}, "trend_signal": 0, "fair_value": 0.072899, "relative_strength": -2.646675, "rate_of_change": 0.21475925176631586, "market_dynamics": 1.144671, "expectation": {"probability": 32.5376, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.069595, "high": 0.086994, "low": 0.069595, "close": 0.07612, "volume": 3076923}, "trend_line": 0.064625, "activity_lines": {"activity_5": 0.070141, "activity_10": 0.067497, "activity_20": 0.064994, "activity_30": 0.064549}, "trend_signal": 0, "fair_value": 0.07278, "relative_strength": 6.138533, "rate_of_change": 0.3556121498229812, "market_dynamics": 1.282509, "expectation": {"probability": 32.1311, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.07612, "high": 0.081968, "low": 0.072495, "close": 0.076361, "volume": 999133}, "trend_line": 0.06494, "activity_lines": {"activity_5": 0.072801, "activity_10": 0.069475, "activity_20": 0.066184, "activity_30": 0.065306}, "trend_signal": 1, "fair_value": 0.072642, "relative_strength": 5.576402, "rate_of_change": 0.4874274661508639, "market_dynamics": 1.329799, "expectation": {"probability": 28.4337, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.074911, "high": 0.082016, "low": 0.072688, "close": 0.07612, "volume": 702405}, "trend_line": 0.065248, "activity_lines": {"activity_5": 0.074589, "activity_10": 0.071107, "activity_20": 0.067289, "activity_30": 0.066027}, "trend_signal": 1, "fair_value": 0.072502, "relative_strength": 5.938741, "rate_of_change": 0.4742839544194683, "market_dynamics": 1.489242, "expectation": {"probability": 32.0926, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.07612, "high": 0.084577, "low": 0.072495, "close": 0.082161, "volume": 1699755}, "trend_line": 0.065837, "activity_lines": {"activity_5": 0.077747, "activity_10": 0.073582, "activity_20": 0.068913, "activity_30": 0.067119}, "trend_signal": 1, "fair_value": 0.072413, "relative_strength": 13.48944, "rate_of_change": 0.9027096615988325, "market_dynamics": 1.447226, "expectation": {"probability": 30.3443, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.082161, "high": 0.094098, "low": 0.077473, "close": 0.088202, "volume": 3579460}, "trend_line": 0.066628, "activity_lines": {"activity_5": 0.08179, "activity_10": 0.07679, "activity_20": 0.07103, "activity_30": 0.068562}, "trend_signal": 1, "fair_value": 0.072348, "relative_strength": 18.987208, "rate_of_change": 1.2014520710238923, "market_dynamics": 1.45833, "expectation": {"probability": 30.4662, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.090619, "high": 0.09666, "low": 0.082306, "close": 0.085786, "volume": 3387356}, "trend_line": 0.067051, "activity_lines": {"activity_5": 0.083788, "activity_10": 0.079129, "activity_20": 0.072798, "activity_30": 0.069798}, "trend_signal": 1, "fair_value": 0.072307, "relative_strength": 16.350108, "rate_of_change": 0.6348682235696596, "market_dynamics": 1.535853, "expectation": {"probability": 33.9701, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.085786, "high": 0.106423, "low": 0.082306, "close": 0.09666, "volume": 4199072}, "trend_line": 0.067868, "activity_lines": {"activity_5": 0.088766, "activity_10": 0.083057, "activity_20": 0.075489, "activity_30": 0.071708}, "trend_signal": 1, "fair_value": 0.072292, "relative_strength": 31.504879, "rate_of_change": 1.218475488807025, "market_dynamics": 1.642114, "expectation": {"probability": 30.7446, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.09666, "high": 0.101493, "low": 0.086994, "close": 0.091827, "volume": 1258945}, "trend_line": 0.068572, "activity_lines": {"activity_5": 0.09078, "activity_10": 0.085522, "activity_20": 0.07755, "activity_30": 0.073254}, "trend_signal": 1, "fair_value": 0.072253, "relative_strength": 20.956964, "rate_of_change": 1.0373077149761247, "market_dynamics": 1.574882, "expectation": {"probability": 33.9701, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.091827, "high": 0.096467, "low": 0.086994, "close": 0.091827, "volume": 1061274}, "trend_line": 0.069642, "activity_lines": {"activity_5": 0.091746, "activity_10": 0.087526, "activity_20": 0.079458, "activity_30": 0.074754}, "trend_signal": 1, "fair_value": 0.072098, "relative_strength": 19.854882, "rate_of_change": 1.5604036633028082, "market_dynamics": 1.412417, "expectation": {"probability": 30.5531, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.091827, "high": 0.096467, "low": 0.082161, "close": 0.086994, "volume": 888351}, "trend_line": 0.070552, "activity_lines": {"activity_5": 0.090458, "activity_10": 0.088167, "activity_20": 0.080759, "activity_30": 0.075873}, "trend_signal": 1, "fair_value": 0.071914, "relative_strength": 13.932035, "rate_of_change": 1.3066827489158959, "market_dynamics": 1.146808, "expectation": {"probability": 31.3953, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.086994, "high": 0.096467, "low": 0.083611, "close": 0.092794, "volume": 1574183}, "trend_line": 0.071535, "activity_lines": {"activity_5": 0.091183, "activity_10": 0.089547, "activity_20": 0.082499, "activity_30": 0.077308}, "trend_signal": 1, "fair_value": 0.071743, "relative_strength": 20.763061, "rate_of_change": 1.3932985599274261, "market_dynamics": 0.951388, "expectation": {"probability": 28.7781, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.092794, "high": 0.1013, "low": 0.087081, "close": 0.08941, "volume": 1591524}, "trend_line": 0.072405, "activity_lines": {"activity_5": 0.090313, "activity_10": 0.090008, "activity_20": 0.083759, "activity_30": 0.078462}, "trend_signal": 1, "fair_value": 0.071581, "relative_strength": 17.747989, "rate_of_change": 1.2161878800587067, "market_dynamics": 0.808435, "expectation": {"probability": 31.3953, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.08941, "high": 0.09666, "low": 0.08941, "close": 0.091827, "volume": 1275793}, "trend_line": 0.073316, "activity_lines": {"activity_5": 0.090731, "activity_10": 0.090671, "activity_20": 0.085108, "activity_30": 0.079715}, "trend_signal": 1, "fair_value": 0.071429, "relative_strength": 18.157229, "rate_of_change": 1.2582004005248382, "market_dynamics": 0.690923, "expectation": {"probability": 28.3762, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.091827, "high": 0.102727, "low": 0.087961, "close": 0.097835, "volume": 1850171}, "trend_line": 0.074428, "activity_lines": {"activity_5": 0.093153, "activity_10": 0.092142, "activity_20": 0.086888, "activity_30": 0.081296}, "trend_signal": 1, "fair_value": 0.071309, "relative_strength": 26.322355, "rate_of_change": 1.5167221343226416, "market_dynamics": 0.775153, "expectation": {"probability": 28.4907, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.097835, "high": 0.102727, "low": 0.082671, "close": 0.092943, "volume": 1452713}, "trend_line": 0.075408, "activity_lines": {"activity_5": 0.093543, "activity_10": 0.092437, "activity_20": 0.088031, "activity_30": 0.082491}, "trend_signal": 1, "fair_value": 0.071262, "relative_strength": 20.041464, "rate_of_change": 1.316708765518365, "market_dynamics": 0.602024, "expectation": {"probability": 31.8106, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.090497, "high": 0.097444, "low": 0.074893, "close": 0.080714, "volume": 3748094}, "trend_line": 0.076028, "activity_lines": {"activity_5": 0.089461, "activity_10": 0.090424, "activity_20": 0.087875, "activity_30": 0.082833}, "trend_signal": 1, "fair_value": 0.071151, "relative_strength": 1.745806, "rate_of_change": 0.8221939316783305, "market_dynamics": 0.383008, "expectation": {"probability": 31.9433, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.08316, "high": 0.088051, "low": 0.078464, "close": 0.08316, "volume": 565282}, "trend_line": 0.07677, "activity_lines": {"activity_5": 0.086999, "activity_10": 0.088947, "activity_20": 0.087874, "activity_30": 0.083293}, "trend_signal": 1, "fair_value": 0.071056, "relative_strength": 5.131622, "rate_of_change": 0.9759562266533468, "market_dynamics": 0.017366, "expectation": {"probability": 30.7446, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.08316, "high": 0.09265, "low": 0.080714, "close": 0.085606, "volume": 1247505}, "trend_line": 0.077633, "activity_lines": {"activity_5": 0.085769, "activity_10": 0.08816, "activity_20": 0.088017, "activity_30": 0.083864}, "trend_signal": 1, "fair_value": 0.070977, "relative_strength": 7.303262, "rate_of_change": 1.1241370326950484, "market_dynamics": -0.402958, "expectation": {"probability": 26.7619, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.090497, "high": 0.092943, "low": 0.08316, "close": 0.085606, "volume": 2275759}, "trend_line": 0.078456, "activity_lines": {"activity_5": 0.084954, "activity_10": 0.087486, "activity_20": 0.088069, "activity_30": 0.084378}, "trend_signal": 1, "fair_value": 0.070898, "relative_strength": 5.530624, "rate_of_change": 1.0601161877036884, "market_dynamics": -0.617996, "expectation": {"probability": 31.4227, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.090497, "high": 0.092943, "low": 0.083258, "close": 0.092943, "volume": 3562885}, "trend_line": 0.079444, "activity_lines": {"activity_5": 0.087399, "activity_10": 0.08826, "activity_20": 0.088723, "activity_30": 0.085313}, "trend_signal": 1, "fair_value": 0.070866, "relative_strength": 13.066844, "rate_of_change": 1.2593045783623977, "market_dynamics": -0.545551, "expectation": {"probability": 29.0995, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.090497, "high": 0.107618, "low": 0.088051, "close": 0.102727, "volume": 5278147}, "trend_line": 0.080878, "activity_lines": {"activity_5": 0.093106, "activity_10": 0.090704, "activity_20": 0.090198, "activity_30": 0.086815}, "trend_signal": 1, "fair_value": 0.070897, "relative_strength": 25.455976, "rate_of_change": 1.8050450631891706, "market_dynamics": -0.212412, "expectation": {"probability": 31.564, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.105173, "high": 0.113528, "low": 0.097835, "close": 0.110064, "volume": 5558063}, "trend_line": 0.082556, "activity_lines": {"activity_5": 0.099792, "activity_10": 0.094302, "activity_20": 0.092244, "activity_30": 0.088698}, "trend_signal": 1, "fair_value": 0.070975, "relative_strength": 32.347903, "rate_of_change": 2.0747298400059333, "market_dynamics": 0.206529, "expectation": {"probability": 38.3046, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.110064, "high": 0.141861, "low": 0.102727, "close": 0.129631, "volume": 19227978}, "trend_line": 0.084807, "activity_lines": {"activity_5": 0.111206, "activity_10": 0.101081, "activity_20": 0.095994, "activity_30": 0.091735}, "trend_signal": 1, "fair_value": 0.071178, "relative_strength": 52.045803, "rate_of_change": 2.7266340423469995, "market_dynamics": 0.703642, "expectation": {"probability": 40.1876, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.132077, "high": 0.141861, "low": 0.102727, "close": 0.110064, "volume": 13333401}, "trend_line": 0.086405, "activity_lines": {"activity_5": 0.113162, "activity_10": 0.103616, "activity_20": 0.097625, "activity_30": 0.093364}, "trend_signal": 1, "fair_value": 0.071256, "relative_strength": 27.292219, "rate_of_change": 1.884278420413412, "market_dynamics": 0.948395, "expectation": {"probability": 42.49, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.110064, "high": 0.123804, "low": 0.107618, "close": 0.121328, "volume": 2482514}, "trend_line": 0.0883, "activity_lines": {"activity_5": 0.117243, "activity_10": 0.107976, "activity_20": 0.100196, "activity_30": 0.095617}, "trend_signal": 1, "fair_value": 0.071436, "relative_strength": 36.014707, "rate_of_change": 2.1931601180487332, "market_dynamics": 1.04767, "expectation": {"probability": 40.6413, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.121328, "high": 0.133708, "low": 0.121328, "close": 0.12628, "volume": 3160089}, "trend_line": 0.090359, "activity_lines": {"activity_5": 0.121082, "activity_10": 0.112721, "activity_20": 0.103081, "activity_30": 0.098068}, "trend_signal": 1, "fair_value": 0.071649, "relative_strength": 37.318, "rate_of_change": 2.3318233295583144, "market_dynamics": 1.077705, "expectation": {"probability": 41.7703, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.128756, "high": 0.133708, "low": 0.118852, "close": 0.128756, "volume": 2669429}, "trend_line": 0.092501, "activity_lines": {"activity_5": 0.124176, "activity_10": 0.117088, "activity_20": 0.106009, "activity_30": 0.100545}, "trend_signal": 1, "fair_value": 0.071915, "relative_strength": 46.82493, "rate_of_change": 2.370544162728677, "market_dynamics": 0.980282, "expectation": {"probability": 43.0615, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.128756, "high": 0.133708, "low": 0.1139, "close": 0.118852, "volume": 1953348}, "trend_line": 0.094248, "activity_lines": {"activity_5": 0.122723, "activity_10": 0.118824, "activity_20": 0.107841, "activity_30": 0.102245}, "trend_signal": 1, "fair_value": 0.072141, "relative_strength": 34.89496, "rate_of_change": 1.8886282310461495, "market_dynamics": 0.862206, "expectation": {"probability": 45.1994, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.118852, "high": 0.138661, "low": 0.112414, "close": 0.12628, "volume": 4682464}, "trend_line": 0.096282, "activity_lines": {"activity_5": 0.124464, "activity_10": 0.121307, "activity_20": 0.110252, "activity_30": 0.104312}, "trend_signal": 1, "fair_value": 0.072399, "relative_strength": 46.837246, "rate_of_change": 2.158135981665402, "market_dynamics": 0.854687, "expectation": {"probability": 43.3562, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.121328, "high": 0.143613, "low": 0.111523, "close": 0.131232, "volume": 2880266}, "trend_line": 0.098337, "activity_lines": {"activity_5": 0.126775, "activity_10": 0.12395, "activity_20": 0.11297, "activity_30": 0.106566}, "trend_signal": 1, "fair_value": 0.07272, "relative_strength": 50.178131, "rate_of_change": 2.134355331214544, "market_dynamics": 0.831621, "expectation": {"probability": 44.3472, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.131232, "high": 0.148565, "low": 0.128756, "close": 0.146089, "volume": 3933477}, "trend_line": 0.100669, "activity_lines": {"activity_5": 0.133378, "activity_10": 0.128599, "activity_20": 0.116893, "activity_30": 0.109647}, "trend_signal": 1, "fair_value": 0.073136, "relative_strength": 57.395391, "rate_of_change": 2.3714369972645097, "market_dynamics": 0.886687, "expectation": {"probability": 45.4845, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.146089, "high": 0.163421, "low": 0.138661, "close": 0.141137, "volume": 3468643}, "trend_line": 0.102829, "activity_lines": {"activity_5": 0.13701, "activity_10": 0.131559, "activity_20": 0.12009, "activity_30": 0.112258}, "trend_signal": 1, "fair_value": 0.073474, "relative_strength": 47.845444, "rate_of_change": 2.1456456307304226, "market_dynamics": 1.026569, "expectation": {"probability": 47.5051, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.141137, "high": 0.158469, "low": 0.138661, "close": 0.146089, "volume": 2462042}, "trend_line": 0.105161, "activity_lines": {"activity_5": 0.141467, "activity_10": 0.134854, "activity_20": 0.123512, "activity_30": 0.115049}, "trend_signal": 1, "fair_value": 0.073844, "relative_strength": 50.131972, "rate_of_change": 2.267842729191182, "market_dynamics": 1.113503, "expectation": {"probability": 45.6618, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.146089, "high": 0.153517, "low": 0.138661, "close": 0.143613, "volume": 1179597}, "trend_line": 0.107209, "activity_lines": {"activity_5": 0.143283, "activity_10": 0.1374, "activity_20": 0.12644, "activity_30": 0.11753}, "trend_signal": 1, "fair_value": 0.074213, "relative_strength": 49.696919, "rate_of_change": 1.9474900390829244, "market_dynamics": 1.140727, "expectation": {"probability": 47.7632, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.143613, "high": 0.148565, "low": 0.138661, "close": 0.141137, "volume": 885757}, "trend_line": 0.108974, "activity_lines": {"activity_5": 0.143118, "activity_10": 0.138886, "activity_20": 0.128915, "activity_30": 0.119719}, "trend_signal": 1, "fair_value": 0.074582, "relative_strength": 45.480696, "rate_of_change": 1.646317006967701, "market_dynamics": 1.025286, "expectation": {"probability": 46.9599, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.141137, "high": 0.148565, "low": 0.138661, "close": 0.141137, "volume": 1954135}, "trend_line": 0.110819, "activity_lines": {"activity_5": 0.142292, "activity_10": 0.140011, "activity_20": 0.13116, "activity_30": 0.121794}, "trend_signal": 1, "fair_value": 0.074966, "relative_strength": 45.471418, "rate_of_change": 1.6930644006827311, "market_dynamics": 0.896533, "expectation": {"probability": 47.1409, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.138661, "high": 0.154894, "low": 0.133708, "close": 0.146089, "volume": 2102202}, "trend_line": 0.112466, "activity_lines": {"activity_5": 0.143448, "activity_10": 0.141767, "activity_20": 0.133588, "activity_30": 0.124069}, "trend_signal": 1, "fair_value": 0.075413, "relative_strength": 49.012721, "rate_of_change": 1.4862072388308825, "market_dynamics": 0.711313, "expectation": {"probability": 44.2536, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.146089, "high": 0.163421, "low": 0.138661, "close": 0.158469, "volume": 3410496}, "trend_line": 0.114688, "activity_lines": {"activity_5": 0.1484, "activity_10": 0.145459, "activity_20": 0.136897, "activity_30": 0.127037}, "trend_signal": 1, "fair_value": 0.075954, "relative_strength": 54.972018, "rate_of_change": 1.975708214038022, "market_dynamics": 0.80558, "expectation": {"probability": 45.0992, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.158469, "high": 0.188182, "low": 0.153517, "close": 0.17875, "volume": 4997682}, "trend_line": 0.117585, "activity_lines": {"activity_5": 0.159287, "activity_10": 0.152117, "activity_20": 0.141789, "activity_30": 0.13117}, "trend_signal": 1, "fair_value": 0.076643, "relative_strength": 72.293819, "rate_of_change": 2.5259835379464257, "market_dynamics": 1.041719, "expectation": {"probability": 46.0745, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.17875, "high": 0.185, "low": 0.17, "close": 0.174, "volume": 940547}, "trend_line": 0.120485, "activity_lines": {"activity_5": 0.166248, "activity_10": 0.156958, "activity_20": 0.145786, "activity_30": 0.13481}, "trend_signal": 1, "fair_value": 0.077299, "relative_strength": 65.186516, "rate_of_change": 2.4663009737636603, "market_dynamics": 1.171542, "expectation": {"probability": 47.6868, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.17125, "high": 0.1775, "low": 0.15, "close": 0.15625, "volume": 2459794}, "trend_line": 0.122601, "activity_lines": {"activity_5": 0.165102, "activity_10": 0.157795, "activity_20": 0.147706, "activity_30": 0.137117}, "trend_signal": 1, "fair_value": 0.077842, "relative_strength": 44.666679, "rate_of_change": 1.7562352160019976, "market_dynamics": 1.209979, "expectation": {"probability": 46.9626, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.1625, "high": 0.17, "low": 0.16, "close": 0.1625, "volume": 1482726}, "trend_line": 0.125037, "activity_lines": {"activity_5": 0.165031, "activity_10": 0.159582, "activity_20": 0.149967, "activity_30": 0.139691}, "trend_signal": 1, "fair_value": 0.078409, "relative_strength": 49.664544, "rate_of_change": 1.9869332224043912, "market_dynamics": 1.00738, "expectation": {"probability": 45.5537, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.1625, "high": 0.17, "low": 0.145, "close": 0.15625, "volume": 2130737}, "trend_line": 0.127184, "activity_lines": {"activity_5": 0.161783, "activity_10": 0.159845, "activity_20": 0.151383, "activity_30": 0.141705}, "trend_signal": 1, "fair_value": 0.078926, "relative_strength": 39.851677, "rate_of_change": 1.7170917408446957, "market_dynamics": 0.579777, "expectation": {"probability": 47.0688, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.1575, "high": 0.18, "low": 0.15, "close": 0.17, "volume": 3001182}, "trend_line": 0.12959, "activity_lines": {"activity_5": 0.163267, "activity_10": 0.162424, "activity_20": 0.153982, "activity_30": 0.144468}, "trend_signal": 1, "fair_value": 0.079541, "relative_strength": 47.284479, "rate_of_change": 1.891747389608771, "market_dynamics": 0.424368, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.17, "high": 0.1975, "low": 0.165, "close": 0.19375, "volume": 4158631}, "trend_line": 0.13295, "activity_lines": {"activity_5": 0.17325, "activity_10": 0.16884, "activity_20": 0.158557, "activity_30": 0.148607}, "trend_signal": 1, "fair_value": 0.080327, "relative_strength": 67.339245, "rate_of_change": 2.5927926537541492, "market_dynamics": 0.563988, "expectation": {"probability": 46.2944, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/546bc18d-d77f-4a2c-9385-7b21e161ca64/", "share_image": "https://sharemaestro.com/terminal/546bc18d-d77f-4a2c-9385-7b21e161ca64/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}