{"ticker": {"uuid": "546d3851-b386-4153-b65d-14a45b8c1164", "symbol": "PLAKR", "name": "Plastika Kritis S.A.", "exchange": "ATH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PLAKR rose 10.49%, moving from 14.30 to 15.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.54 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is negative at 30.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.80"}, {"label": "12-Week Change", "value": "10.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.54"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.3, "high": 16.1, "low": 15.1, "close": 15.8, "volume": 3639}, "trend_line": 14.55, "activity_lines": {"activity_5": 15.166667, "activity_10": 14.718182, "activity_20": 14.470476, "activity_30": 14.489247}, "trend_signal": 0, "fair_value": 14.574173, "relative_strength": -5.543505, "rate_of_change": 0.2296188236597335, "market_dynamics": 1.200181, "expectation": {"probability": 30.8752, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.276609, "high": 16.276609, "low": 15.270753, "close": 15.270753, "volume": 803}, "trend_line": 14.834881, "activity_lines": {"activity_5": 15.551173, "activity_10": 15.383808, "activity_20": 15.163635, "activity_30": 14.999378}, "trend_signal": 1, "fair_value": 14.285207, "relative_strength": -19.913533, "rate_of_change": 0.28848296346291813, "market_dynamics": 1.028282, "expectation": {"probability": 48.9729, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.270754, "high": 15.545078, "low": 14.996428, "close": 14.996428, "volume": 1938}, "trend_line": 14.862314, "activity_lines": {"activity_5": 15.417059, "activity_10": 15.330605, "activity_20": 15.165377, "activity_30": 15.0098}, "trend_signal": 1, "fair_value": 14.305767, "relative_strength": -21.93612, "rate_of_change": 0.18492227878336376, "market_dynamics": 0.759276, "expectation": {"probability": 48.5613, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.270754, "high": 15.453636, "low": 14.996428, "close": 14.996428, "volume": 2325}, "trend_line": 14.889746, "activity_lines": {"activity_5": 15.25856, "activity_10": 15.284053, "activity_20": 15.1632, "activity_30": 15.018452}, "trend_signal": 1, "fair_value": 14.328486, "relative_strength": -21.005985, "rate_of_change": 0.18457421906172222, "market_dynamics": 0.491138, "expectation": {"probability": 46.7225, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.996427, "high": 15.270753, "low": 14.630661, "close": 15.270753, "volume": 478}, "trend_line": 14.889746, "activity_lines": {"activity_5": 15.209792, "activity_10": 15.285716, "activity_20": 15.184972, "activity_30": 15.043034}, "trend_signal": 1, "fair_value": 14.346031, "relative_strength": -19.744694, "rate_of_change": 0.0, "market_dynamics": 0.094914, "expectation": {"probability": 46.2815, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.270753, "high": 15.545078, "low": 14.356337, "close": 15.545078, "volume": 803}, "trend_line": 14.89889, "activity_lines": {"activity_5": 15.270753, "activity_10": 15.333931, "activity_20": 15.226774, "activity_30": 15.085313}, "trend_signal": 1, "fair_value": 14.367274, "relative_strength": -17.84652, "rate_of_change": 0.06141139009355265, "market_dynamics": -0.029892, "expectation": {"probability": 46.5568, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.545078, "high": 15.63652, "low": 15.362194, "close": 15.63652, "volume": 1371}, "trend_line": 14.923275, "activity_lines": {"activity_5": 15.410964, "activity_10": 15.393783, "activity_20": 15.276413, "activity_30": 15.132902}, "trend_signal": 1, "fair_value": 14.389381, "relative_strength": -19.83001, "rate_of_change": 0.16366991097994915, "market_dynamics": -0.057073, "expectation": {"probability": 47.0108, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.545078, "high": 16.002287, "low": 15.545078, "close": 15.545078, "volume": 472}, "trend_line": 14.950707, "activity_lines": {"activity_5": 15.496309, "activity_10": 15.43036, "activity_20": 15.314732, "activity_30": 15.173018}, "trend_signal": 1, "fair_value": 14.415334, "relative_strength": -20.545205, "rate_of_change": 0.18382024053030743, "market_dynamics": 0.011807, "expectation": {"probability": 49.6329, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.545078, "high": 16.18517, "low": 15.545078, "close": 15.545078, "volume": 242}, "trend_line": 14.97814, "activity_lines": {"activity_5": 15.545078, "activity_10": 15.450311, "activity_20": 15.350873, "activity_30": 15.211365}, "trend_signal": 1, "fair_value": 14.442118, "relative_strength": -19.773064, "rate_of_change": 0.18348965035566722, "market_dynamics": 0.036608, "expectation": {"probability": 48.1799, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.636519, "high": 16.698769, "low": 15.362193, "close": 15.573011, "volume": 760}, "trend_line": 15.012599, "activity_lines": {"activity_5": 15.566581, "activity_10": 15.470353, "activity_20": 15.38532, "activity_30": 15.249744}, "trend_signal": 1, "fair_value": 14.467141, "relative_strength": -18.233225, "rate_of_change": 0.230061943605815, "market_dynamics": -0.019353, "expectation": {"probability": 46.6366, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.573011, "high": 15.85445, "low": 15.103945, "close": 15.103945, "volume": 801}, "trend_line": 15.049712, "activity_lines": {"activity_5": 15.411579, "activity_10": 15.404602, "activity_20": 15.370172, "activity_30": 15.255637}, "trend_signal": 1, "fair_value": 14.488327, "relative_strength": -18.211437, "rate_of_change": 0.24721235810001804, "market_dynamics": -0.24702, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.822505, "high": 15.479198, "low": 14.822504, "close": 14.916317, "volume": 526}, "trend_line": 15.089714, "activity_lines": {"activity_5": 15.223442, "activity_10": 15.326059, "activity_20": 15.3349, "activity_30": 15.247031}, "trend_signal": 1, "fair_value": 14.507756, "relative_strength": -17.291835, "rate_of_change": 0.2657991063217768, "market_dynamics": -0.496679, "expectation": {"probability": 46.5212, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.103944, "high": 15.197758, "low": 14.634878, "close": 14.916317, "volume": 976}, "trend_line": 15.114476, "activity_lines": {"activity_5": 15.083319, "activity_10": 15.253959, "activity_20": 15.298268, "activity_30": 15.235844}, "trend_signal": 0, "fair_value": 14.525523, "relative_strength": -19.171181, "rate_of_change": 0.16409853758659085, "market_dynamics": -0.772351, "expectation": {"probability": 42.886, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.916317, "high": 15.85445, "low": 14.916317, "close": 15.010131, "volume": 857}, "trend_line": 15.130173, "activity_lines": {"activity_5": 15.016385, "activity_10": 15.200374, "activity_20": 15.272694, "activity_30": 15.229112}, "trend_signal": 0, "fair_value": 14.543614, "relative_strength": -18.088805, "rate_of_change": 0.10385408002235345, "market_dynamics": -1.019591, "expectation": {"probability": 41.9074, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.666825, "high": 15.666825, "low": 14.447251, "close": 14.541064, "volume": 388}, "trend_line": 15.148523, "activity_lines": {"activity_5": 14.828758, "activity_10": 15.061254, "activity_20": 15.201946, "activity_30": 15.191105}, "trend_signal": 0, "fair_value": 14.557036, "relative_strength": -17.560053, "rate_of_change": 0.12128083399972785, "market_dynamics": -1.140325, "expectation": {"probability": 41.1649, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.541064, "high": 15.385383, "low": 14.447251, "close": 14.634878, "volume": 2511}, "trend_line": 15.124279, "activity_lines": {"activity_5": 14.741199, "activity_10": 14.952458, "activity_20": 15.142737, "activity_30": 15.157967}, "trend_signal": 0, "fair_value": 14.574383, "relative_strength": -16.419416, "rate_of_change": -0.16004200541532176, "market_dynamics": -1.202811, "expectation": {"probability": 42.019, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.634878, "high": 14.634878, "low": 14.447251, "close": 14.447251, "volume": 3409}, "trend_line": 15.102925, "activity_lines": {"activity_5": 14.622369, "activity_10": 14.826098, "activity_20": 15.068687, "activity_30": 15.114287}, "trend_signal": 0, "fair_value": 14.59136, "relative_strength": -14.09254, "rate_of_change": -0.14119020152959863, "market_dynamics": -1.189597, "expectation": {"probability": 42.0263, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.447251, "high": 15.010131, "low": 14.165812, "close": 15.010131, "volume": 1670}, "trend_line": 15.100334, "activity_lines": {"activity_5": 14.722437, "activity_10": 14.823702, "activity_20": 15.052165, "activity_30": 15.108301}, "trend_signal": 0, "fair_value": 14.609174, "relative_strength": -9.494353, "rate_of_change": -0.017155617206605186, "market_dynamics": -1.033258, "expectation": {"probability": 42.0051, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.010131, "high": 15.010131, "low": 14.447251, "close": 14.447251, "volume": 264}, "trend_line": 15.09422, "activity_lines": {"activity_5": 14.628623, "activity_10": 14.728691, "activity_20": 14.980229, "activity_30": 15.066166}, "trend_signal": 0, "fair_value": 14.621994, "relative_strength": -6.887448, "rate_of_change": -0.04048917063688906, "market_dynamics": -1.016612, "expectation": {"probability": 42.8061, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.696745, "high": 15.010131, "low": 13.602931, "close": 15.010131, "volume": 3787}, "trend_line": 15.109917, "activity_lines": {"activity_5": 14.759962, "activity_10": 14.755982, "activity_20": 14.965822, "activity_30": 15.060741}, "trend_signal": 0, "fair_value": 14.635652, "relative_strength": -5.554507, "rate_of_change": 0.10399344914808056, "market_dynamics": -0.802423, "expectation": {"probability": 41.5827, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.010131, "high": 15.010131, "low": 13.884371, "close": 13.884371, "volume": 270}, "trend_line": 15.085041, "activity_lines": {"activity_5": 14.484776, "activity_10": 14.588824, "activity_20": 14.846747, "activity_30": 14.981674}, "trend_signal": 0, "fair_value": 14.642094, "relative_strength": -12.545027, "rate_of_change": -0.16463359792114682, "market_dynamics": -0.884325, "expectation": {"probability": 43.5154, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.071998, "high": 14.634878, "low": 13.321491, "close": 14.259624, "volume": 428}, "trend_line": 15.072673, "activity_lines": {"activity_5": 14.384709, "activity_10": 14.512067, "activity_20": 14.774802, "activity_30": 14.928421}, "trend_signal": 0, "fair_value": 14.651218, "relative_strength": -9.957942, "rate_of_change": -0.08198850768785036, "market_dynamics": -1.090985, "expectation": {"probability": 39.5458, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.259624, "high": 14.259624, "low": 13.790558, "close": 14.071998, "volume": 299}, "trend_line": 15.029667, "activity_lines": {"activity_5": 14.234607, "activity_10": 14.413137, "activity_20": 14.689803, "activity_30": 14.863861}, "trend_signal": 0, "fair_value": 14.657755, "relative_strength": -13.599397, "rate_of_change": -0.28532430843553824, "market_dynamics": -1.094688, "expectation": {"probability": 44.1633, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.978184, "high": 14.353438, "low": 13.978184, "close": 14.165812, "volume": 1342}, "trend_line": 15.005028, "activity_lines": {"activity_5": 14.17832, "activity_10": 14.346615, "activity_20": 14.61814, "activity_30": 14.808129}, "trend_signal": 0, "fair_value": 14.666555, "relative_strength": -11.330363, "rate_of_change": -0.16393576783837274, "market_dynamics": -1.305208, "expectation": {"probability": 39.8051, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.165812, "high": 14.165812, "low": 13.790558, "close": 14.071998, "volume": 993}, "trend_line": 14.971165, "activity_lines": {"activity_5": 14.109523, "activity_10": 14.278387, "activity_20": 14.541499, "activity_30": 14.747933}, "trend_signal": 0, "fair_value": 14.673368, "relative_strength": -14.67621, "rate_of_change": -0.2256776861729295, "market_dynamics": -1.223455, "expectation": {"probability": 44.6178, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.071998, "high": 14.259624, "low": 14.071998, "close": 14.259624, "volume": 907}, "trend_line": 14.937461, "activity_lines": {"activity_5": 14.165811, "activity_10": 14.252802, "activity_20": 14.488434, "activity_30": 14.702027}, "trend_signal": 0, "fair_value": 14.679722, "relative_strength": -13.589298, "rate_of_change": -0.2251261007409804, "market_dynamics": -1.124246, "expectation": {"probability": 40.0431, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.353438, "high": 15.479197, "low": 14.353438, "close": 14.728691, "volume": 1692}, "trend_line": 14.919392, "activity_lines": {"activity_5": 14.353438, "activity_10": 14.319324, "activity_20": 14.486164, "activity_30": 14.688558}, "trend_signal": 0, "fair_value": 14.690191, "relative_strength": -11.538472, "rate_of_change": -0.12096433255960003, "market_dynamics": -0.801087, "expectation": {"probability": 42.3273, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.728691, "high": 15.010131, "low": 14.259624, "close": 15.010131, "volume": 301}, "trend_line": 14.932041, "activity_lines": {"activity_5": 14.603607, "activity_10": 14.4319, "activity_20": 14.515021, "activity_30": 14.694412}, "trend_signal": 0, "fair_value": 14.70274, "relative_strength": -8.832772, "rate_of_change": 0.08478227530987649, "market_dynamics": -0.422628, "expectation": {"probability": 42.2896, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.634878, "high": 15.385385, "low": 14.541064, "close": 15.385385, "volume": 774}, "trend_line": 14.935862, "activity_lines": {"activity_5": 14.916318, "activity_10": 14.612704, "activity_20": 14.582164, "activity_30": 14.72366}, "trend_signal": 0, "fair_value": 14.714371, "relative_strength": -7.077593, "rate_of_change": 0.025589268071258955, "market_dynamics": 0.081312, "expectation": {"probability": 42.7005, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.010131, "high": 15.29157, "low": 14.634878, "close": 15.010131, "volume": 3700}, "trend_line": 14.918031, "activity_lines": {"activity_5": 15.02264, "activity_10": 14.708223, "activity_20": 14.614328, "activity_30": 14.728452}, "trend_signal": 0, "fair_value": 14.727198, "relative_strength": -8.755572, "rate_of_change": -0.11938380255522608, "market_dynamics": 0.592047, "expectation": {"probability": 45.9848, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.010131, "high": 15.010131, "low": 14.634878, "close": 14.634878, "volume": 1382}, "trend_line": 14.863306, "activity_lines": {"activity_5": 14.941335, "activity_10": 14.735514, "activity_20": 14.613435, "activity_30": 14.710184}, "trend_signal": 0, "fair_value": 14.73762, "relative_strength": -10.582031, "rate_of_change": -0.36683795602783953, "market_dynamics": 0.722719, "expectation": {"probability": 47.8914, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.010131, "high": 15.010131, "low": 14.165812, "close": 14.916317, "volume": 224}, "trend_line": 14.851492, "activity_lines": {"activity_5": 14.928826, "activity_10": 14.80033, "activity_20": 14.641579, "activity_30": 14.713604}, "trend_signal": 0, "fair_value": 14.745136, "relative_strength": -9.613104, "rate_of_change": -0.07948433544999561, "market_dynamics": 0.717071, "expectation": {"probability": 42.5572, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.916317, "high": 14.916317, "low": 14.634878, "close": 14.634878, "volume": 511}, "trend_line": 14.83944, "activity_lines": {"activity_5": 14.809996, "activity_10": 14.802036, "activity_20": 14.642919, "activity_30": 14.699629}, "trend_signal": 0, "fair_value": 14.756389, "relative_strength": -13.52568, "rate_of_change": -0.08115009589609325, "market_dynamics": 0.560002, "expectation": {"probability": 48.3115, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.634878, "high": 14.634878, "low": 14.447251, "close": 14.447251, "volume": 309}, "trend_line": 14.821134, "activity_lines": {"activity_5": 14.65364, "activity_10": 14.759394, "activity_20": 14.62773, "activity_30": 14.674326}, "trend_signal": 0, "fair_value": 14.765884, "relative_strength": -13.400674, "rate_of_change": -0.1233604502595721, "market_dynamics": 0.251038, "expectation": {"probability": 47.7846, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.447251, "high": 14.728691, "low": 14.165812, "close": 14.353438, "volume": 1518}, "trend_line": 14.790557, "activity_lines": {"activity_5": 14.528556, "activity_10": 14.694577, "activity_20": 14.606287, "activity_30": 14.644153}, "trend_signal": 0, "fair_value": 14.77561, "relative_strength": -14.833151, "rate_of_change": -0.20630675088694944, "market_dynamics": 0.247322, "expectation": {"probability": 46.7957, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.541065, "high": 14.541065, "low": 14.165812, "close": 14.165812, "volume": 1707}, "trend_line": 14.744581, "activity_lines": {"activity_5": 14.384709, "activity_10": 14.59053, "activity_20": 14.567868, "activity_30": 14.603846}, "trend_signal": 0, "fair_value": 14.783856, "relative_strength": -16.914692, "rate_of_change": -0.3108469816248271, "market_dynamics": 0.169975, "expectation": {"probability": 45.847, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.728691, "high": 15.385384, "low": 13.696745, "close": 15.103945, "volume": 9409}, "trend_line": 14.726829, "activity_lines": {"activity_5": 14.584844, "activity_10": 14.658758, "activity_20": 14.621029, "activity_30": 14.627031}, "trend_signal": 0, "fair_value": 14.793683, "relative_strength": -12.105839, "rate_of_change": -0.12039677492361274, "market_dynamics": 0.409619, "expectation": {"probability": 40.8732, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.103945, "high": 15.103945, "low": 14.541064, "close": 14.541064, "volume": 2248}, "trend_line": 14.693362, "activity_lines": {"activity_5": 14.584844, "activity_10": 14.617821, "activity_20": 14.617455, "activity_30": 14.615046}, "trend_signal": 0, "fair_value": 14.793806, "relative_strength": -15.164272, "rate_of_change": -0.22725190874423756, "market_dynamics": 0.491978, "expectation": {"probability": 46.0088, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.541064, "high": 14.916318, "low": 14.165812, "close": 14.447251, "volume": 1344}, "trend_line": 14.656768, "activity_lines": {"activity_5": 14.559827, "activity_10": 14.568356, "activity_20": 14.607181, "activity_30": 14.599168}, "trend_signal": 0, "fair_value": 14.798592, "relative_strength": -15.742892, "rate_of_change": -0.24905123823942338, "market_dynamics": 0.359299, "expectation": {"probability": 45.5507, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.447251, "high": 14.916317, "low": 14.165812, "close": 14.541064, "volume": 1969}, "trend_line": 14.622369, "activity_lines": {"activity_5": 14.566081, "activity_10": 14.553004, "activity_20": 14.60584, "activity_30": 14.591703}, "trend_signal": 0, "fair_value": 14.800378, "relative_strength": -15.316439, "rate_of_change": -0.234697035526514, "market_dynamics": 0.335837, "expectation": {"probability": 43.1877, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.103945, "high": 15.103945, "low": 13.509117, "close": 15.010131, "volume": 540}, "trend_line": 14.619242, "activity_lines": {"activity_5": 14.716182, "activity_10": 14.631466, "activity_20": 14.651407, "activity_30": 14.61672}, "trend_signal": 0, "fair_value": 14.801569, "relative_strength": -12.380966, "rate_of_change": -0.021385043695730764, "market_dynamics": 0.082317, "expectation": {"probability": 40.284, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.010131, "high": 15.010131, "low": 14.353438, "close": 15.010131, "volume": 598}, "trend_line": 14.622369, "activity_lines": {"activity_5": 14.809996, "activity_10": 14.703106, "activity_20": 14.691613, "activity_30": 14.641939}, "trend_signal": 1, "fair_value": 14.808855, "relative_strength": -11.54981, "rate_of_change": 0.021389617874859657, "market_dynamics": 0.089801, "expectation": {"probability": 42.5321, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.916317, "high": 15.010131, "low": 14.447251, "close": 14.728691, "volume": 2254}, "trend_line": 14.616115, "activity_lines": {"activity_5": 14.81625, "activity_10": 14.721868, "activity_20": 14.701441, "activity_30": 14.648798}, "trend_signal": 1, "fair_value": 14.814614, "relative_strength": -12.838057, "rate_of_change": -0.042770087391449385, "market_dynamics": 0.100709, "expectation": {"probability": 47.1963, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.822505, "high": 14.822505, "low": 14.259624, "close": 14.728691, "volume": 2015}, "trend_line": 14.606734, "activity_lines": {"activity_5": 14.809996, "activity_10": 14.738925, "activity_20": 14.708141, "activity_30": 14.656061}, "trend_signal": 1, "fair_value": 14.81594, "relative_strength": -12.164663, "rate_of_change": -0.06418258203360601, "market_dynamics": 0.167018, "expectation": {"probability": 45.3241, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.728691, "high": 14.822505, "low": 14.071998, "close": 14.259624, "volume": 222}, "trend_line": 14.597352, "activity_lines": {"activity_5": 14.628623, "activity_10": 14.66558, "activity_20": 14.667489, "activity_30": 14.633667}, "trend_signal": 1, "fair_value": 14.813151, "relative_strength": -11.99717, "rate_of_change": -0.06423064868572721, "market_dynamics": -0.063695, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.259624, "high": 14.447251, "low": 13.978184, "close": 14.447251, "volume": 3514}, "trend_line": 14.591098, "activity_lines": {"activity_5": 14.528556, "activity_10": 14.628055, "activity_20": 14.643812, "activity_30": 14.623983}, "trend_signal": 0, "fair_value": 14.811565, "relative_strength": -11.466346, "rate_of_change": -0.04284338693757747, "market_dynamics": -0.199704, "expectation": {"probability": 43.2179, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.978185, "high": 14.447251, "low": 13.978185, "close": 14.071998, "volume": 123}, "trend_line": 14.57859, "activity_lines": {"activity_5": 14.340929, "activity_10": 14.517185, "activity_20": 14.583504, "activity_30": 14.590493}, "trend_signal": 0, "fair_value": 14.808128, "relative_strength": -12.771311, "rate_of_change": -0.08572350072626753, "market_dynamics": -0.487965, "expectation": {"probability": 46.1634, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.071998, "high": 14.728691, "low": 14.071998, "close": 14.447251, "volume": 3238}, "trend_line": 14.559827, "activity_lines": {"activity_5": 14.340929, "activity_10": 14.493305, "activity_20": 14.562061, "activity_30": 14.582019}, "trend_signal": 0, "fair_value": 14.808758, "relative_strength": -13.689814, "rate_of_change": -0.12870243281414637, "market_dynamics": -0.611033, "expectation": {"probability": 43.1015, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.259624, "high": 14.728691, "low": 14.259624, "close": 14.447251, "volume": 2004}, "trend_line": 14.559827, "activity_lines": {"activity_5": 14.359692, "activity_10": 14.471131, "activity_20": 14.543298, "activity_30": 14.574757}, "trend_signal": 0, "fair_value": 14.801631, "relative_strength": -12.97508, "rate_of_change": 0.0, "market_dynamics": -0.524089, "expectation": {"probability": 46.2727, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.447251, "high": 14.728691, "low": 14.259624, "close": 14.541064, "volume": 223}, "trend_line": 14.544192, "activity_lines": {"activity_5": 14.428488, "activity_10": 14.466014, "activity_20": 14.537937, "activity_30": 14.573546}, "trend_signal": 0, "fair_value": 14.793997, "relative_strength": -13.819317, "rate_of_change": -0.10738451768691772, "market_dynamics": -0.519107, "expectation": {"probability": 43.1806, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.728691, "high": 15.103945, "low": 14.165811, "close": 15.010131, "volume": 2083}, "trend_line": 14.581717, "activity_lines": {"activity_5": 14.634878, "activity_10": 14.546181, "activity_20": 14.579483, "activity_30": 14.603607}, "trend_signal": 0, "fair_value": 14.792695, "relative_strength": -10.906617, "rate_of_change": 0.25800676998762595, "market_dynamics": -0.076355, "expectation": {"probability": 39.924, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.010131, "high": 15.010131, "low": 13.978184, "close": 14.165812, "volume": 4168}, "trend_line": 14.57859, "activity_lines": {"activity_5": 14.522302, "activity_10": 14.472837, "activity_20": 14.538831, "activity_30": 14.576774}, "trend_signal": 0, "fair_value": 14.784318, "relative_strength": -14.735112, "rate_of_change": -0.021444662518132904, "market_dynamics": -0.07929, "expectation": {"probability": 47.3444, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.165812, "high": 15.010131, "low": 14.165812, "close": 15.010131, "volume": 6428}, "trend_line": 14.609861, "activity_lines": {"activity_5": 14.684912, "activity_10": 14.568356, "activity_20": 14.582164, "activity_30": 14.604615}, "trend_signal": 0, "fair_value": 14.78634, "relative_strength": -6.298168, "rate_of_change": 0.2144994817743024, "market_dynamics": 0.342622, "expectation": {"probability": 38.8181, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.541065, "high": 14.822505, "low": 14.165812, "close": 14.165812, "volume": 2600}, "trend_line": 14.609861, "activity_lines": {"activity_5": 14.528556, "activity_10": 14.505245, "activity_20": 14.543298, "activity_30": 14.575967}, "trend_signal": 0, "fair_value": 14.784058, "relative_strength": -12.819412, "rate_of_change": 0.0, "market_dynamics": 0.29639, "expectation": {"probability": 46.9638, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.165812, "high": 14.353438, "low": 13.884371, "close": 14.353438, "volume": 938}, "trend_line": 14.619242, "activity_lines": {"activity_5": 14.453506, "activity_10": 14.486482, "activity_20": 14.523642, "activity_30": 14.559424}, "trend_signal": 0, "fair_value": 14.782425, "relative_strength": -8.190265, "rate_of_change": 0.06421005648171066, "market_dynamics": -0.027764, "expectation": {"probability": 44.3633, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.353438, "high": 14.353438, "low": 14.353438, "close": 14.353438, "volume": 0}, "trend_line": 14.622369, "activity_lines": {"activity_5": 14.390963, "activity_10": 14.466014, "activity_20": 14.503986, "activity_30": 14.542275}, "trend_signal": 0, "fair_value": 14.774142, "relative_strength": -9.020566, "rate_of_change": 0.021389617874859657, "market_dynamics": -0.132426, "expectation": {"probability": 48.0606, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.353438, "high": 14.353438, "low": 13.978184, "close": 13.978184, "volume": 260}, "trend_line": 14.597352, "activity_lines": {"activity_5": 14.247116, "activity_10": 14.379023, "activity_20": 14.447698, "activity_30": 14.500715}, "trend_signal": 0, "fair_value": 14.766779, "relative_strength": -9.839808, "rate_of_change": -0.17108718840291928, "market_dynamics": -0.787152, "expectation": {"probability": 48.2834, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.978184, "high": 14.447251, "low": 13.978184, "close": 14.071998, "volume": 1129}, "trend_line": 14.566081, "activity_lines": {"activity_5": 14.147049, "activity_10": 14.310796, "activity_20": 14.405705, "activity_30": 14.466821}, "trend_signal": 0, "fair_value": 14.761679, "relative_strength": -11.149195, "rate_of_change": -0.2142237852454354, "market_dynamics": -0.968685, "expectation": {"probability": 44.0121, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.259624, "high": 14.541064, "low": 14.071998, "close": 14.071998, "volume": 298}, "trend_line": 14.522302, "activity_lines": {"activity_5": 14.109523, "activity_10": 14.24939, "activity_20": 14.365946, "activity_30": 14.434944}, "trend_signal": 0, "fair_value": 14.75935, "relative_strength": -11.542809, "rate_of_change": -0.30055441817192063, "market_dynamics": -1.057361, "expectation": {"probability": 48.1246, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.696745, "high": 14.259624, "low": 13.696745, "close": 13.884371, "volume": 148}, "trend_line": 14.484776, "activity_lines": {"activity_5": 14.01571, "activity_10": 14.160694, "activity_20": 14.310105, "activity_30": 14.393788}, "trend_signal": 0, "fair_value": 14.755263, "relative_strength": -13.119637, "rate_of_change": -0.2584025590433233, "market_dynamics": -1.222526, "expectation": {"probability": 47.7754, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.071998, "high": 14.541064, "low": 13.884371, "close": 13.884371, "volume": 1530}, "trend_line": 14.45976, "activity_lines": {"activity_5": 13.953168, "activity_10": 14.083938, "activity_20": 14.257391, "activity_30": 14.355052}, "trend_signal": 0, "fair_value": 14.750908, "relative_strength": -13.06936, "rate_of_change": -0.1727054667604167, "market_dynamics": -1.163386, "expectation": {"probability": 46.5922, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.071998, "high": 14.541177, "low": 14.056471, "close": 14.056471, "volume": 4476}, "trend_line": 14.431098, "activity_lines": {"activity_5": 13.979263, "activity_10": 14.058941, "activity_20": 14.226428, "activity_30": 14.329033}, "trend_signal": 0, "fair_value": 14.742532, "relative_strength": -9.3157, "rate_of_change": -0.19821905757771122, "market_dynamics": -1.015405, "expectation": {"probability": 41.7034, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.153412, "high": 14.444235, "low": 14.056471, "close": 14.347295, "volume": 751}, "trend_line": 14.421512, "activity_lines": {"activity_5": 14.097081, "activity_10": 14.088809, "activity_20": 14.227704, "activity_30": 14.323627}, "trend_signal": 0, "fair_value": 14.734882, "relative_strength": -4.02248, "rate_of_change": -0.06642599197926961, "market_dynamics": -0.825291, "expectation": {"probability": 42.0156, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.444235, "high": 14.444235, "low": 14.347294, "close": 14.444235, "volume": 60}, "trend_line": 14.421411, "activity_lines": {"activity_5": 14.228859, "activity_10": 14.148354, "activity_20": 14.240028, "activity_30": 14.325093}, "trend_signal": 0, "fair_value": 14.726146, "relative_strength": -6.365073, "rate_of_change": -0.0007003426547716948, "market_dynamics": -0.479183, "expectation": {"probability": 43.3051, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.444235, "high": 14.541177, "low": 14.056471, "close": 14.250353, "volume": 358}, "trend_line": 14.417975, "activity_lines": {"activity_5": 14.271194, "activity_10": 14.167585, "activity_20": 14.235242, "activity_30": 14.314057}, "trend_signal": 0, "fair_value": 14.717305, "relative_strength": -7.415647, "rate_of_change": -0.02382568529529226, "market_dynamics": -0.342548, "expectation": {"probability": 48.4429, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.056471, "high": 14.444235, "low": 13.765647, "close": 13.862589, "volume": 215}, "trend_line": 14.407868, "activity_lines": {"activity_5": 14.159875, "activity_10": 14.118188, "activity_20": 14.19357, "activity_30": 14.278225}, "trend_signal": 0, "fair_value": 14.704271, "relative_strength": -9.544266, "rate_of_change": -0.07009999670549882, "market_dynamics": -0.349366, "expectation": {"probability": 47.9687, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.862589, "high": 13.95953, "low": 13.862589, "close": 13.95953, "volume": 360}, "trend_line": 14.369721, "activity_lines": {"activity_5": 14.082322, "activity_10": 14.095342, "activity_20": 14.163915, "activity_30": 14.2493}, "trend_signal": 0, "fair_value": 14.696982, "relative_strength": -9.360622, "rate_of_change": -0.2647650575366208, "market_dynamics": -0.506871, "expectation": {"probability": 42.6857, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.95953, "high": 14.347295, "low": 13.765648, "close": 13.95953, "volume": 614}, "trend_line": 14.350336, "activity_lines": {"activity_5": 14.011232, "activity_10": 14.072834, "activity_20": 14.134796, "activity_30": 14.222836}, "trend_signal": 0, "fair_value": 14.684, "relative_strength": -7.536286, "rate_of_change": -0.13490171451484523, "market_dynamics": -0.578779, "expectation": {"probability": 47.4438, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.056471, "high": 14.056471, "low": 13.95953, "close": 13.95953, "volume": 283}, "trend_line": 14.334079, "activity_lines": {"activity_5": 13.965993, "activity_10": 14.052371, "activity_20": 14.107998, "activity_30": 14.197623}, "trend_signal": 0, "fair_value": 14.670449, "relative_strength": -7.576606, "rate_of_change": -0.1132865460432515, "market_dynamics": -0.610441, "expectation": {"probability": 46.8214, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.056471, "high": 14.832, "low": 13.765647, "close": 14.735059, "volume": 1091}, "trend_line": 14.340545, "activity_lines": {"activity_5": 14.211577, "activity_10": 14.174959, "activity_20": 14.157384, "activity_30": 14.223493}, "trend_signal": 0, "fair_value": 14.661869, "relative_strength": -4.921651, "rate_of_change": 0.04510928117531245, "market_dynamics": -0.120345, "expectation": {"probability": 36.6807, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.735059, "high": 14.735059, "low": 13.571766, "close": 13.95953, "volume": 148}, "trend_line": 14.305525, "activity_lines": {"activity_5": 14.166338, "activity_10": 14.141074, "activity_20": 14.131985, "activity_30": 14.198911}, "trend_signal": 0, "fair_value": 14.648318, "relative_strength": -7.489499, "rate_of_change": -0.24420271335574179, "market_dynamics": 0.143582, "expectation": {"probability": 45.773, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.056471, "high": 14.056471, "low": 13.377883, "close": 13.668707, "volume": 5330}, "trend_line": 14.260811, "activity_lines": {"activity_5": 14.017695, "activity_10": 14.052946, "activity_20": 14.083892, "activity_30": 14.157826}, "trend_signal": 0, "fair_value": 14.634611, "relative_strength": -7.528012, "rate_of_change": -0.31256455110874315, "market_dynamics": 0.22805, "expectation": {"probability": 45.773, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.668707, "high": 13.95953, "low": 13.668707, "close": 13.765647, "volume": 144}, "trend_line": 14.22871, "activity_lines": {"activity_5": 13.920753, "activity_10": 13.989494, "activity_20": 14.047399, "activity_30": 14.12588}, "trend_signal": 0, "fair_value": 14.619817, "relative_strength": -8.214466, "rate_of_change": -0.22509940002711504, "market_dynamics": 0.274609, "expectation": {"probability": 44.7381, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.153413, "high": 14.541177, "low": 13.862589, "close": 14.347295, "volume": 1637}, "trend_line": 14.215996, "activity_lines": {"activity_5": 14.03062, "activity_10": 14.042371, "activity_20": 14.072226, "activity_30": 14.133531}, "trend_signal": 0, "fair_value": 14.611028, "relative_strength": -0.339435, "rate_of_change": -0.08935455146671065, "market_dynamics": 0.145001, "expectation": {"probability": 39.8849, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.347295, "high": 14.638119, "low": 14.056471, "close": 14.541177, "volume": 1870}, "trend_line": 14.225382, "activity_lines": {"activity_5": 14.179263, "activity_10": 14.132262, "activity_20": 14.114655, "activity_30": 14.15451}, "trend_signal": 0, "fair_value": 14.596652, "relative_strength": 1.19267, "rate_of_change": 0.06602421666409605, "market_dynamics": 0.419153, "expectation": {"probability": 39.7125, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.541177, "high": 14.541177, "low": 14.541177, "close": 14.541177, "volume": 5}, "trend_line": 14.228512, "activity_lines": {"activity_5": 14.340832, "activity_10": 14.216865, "activity_20": 14.156189, "activity_30": 14.174884}, "trend_signal": 0, "fair_value": 14.586829, "relative_strength": -0.15272, "rate_of_change": 0.022002924069107747, "market_dynamics": 0.666932, "expectation": {"probability": 45.8356, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.541177, "high": 14.541177, "low": 13.668707, "close": 14.056471, "volume": 1649}, "trend_line": 14.227995, "activity_lines": {"activity_5": 14.302055, "activity_10": 14.201002, "activity_20": 14.150667, "activity_30": 14.163784}, "trend_signal": 0, "fair_value": 14.571622, "relative_strength": -2.618813, "rate_of_change": -0.0036335493128186753, "market_dynamics": 0.892529, "expectation": {"probability": 46.6873, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.250353, "high": 14.250353, "low": 13.377883, "close": 13.474824, "volume": 584}, "trend_line": 14.195581, "activity_lines": {"activity_5": 14.043546, "activity_10": 14.077622, "activity_20": 14.089377, "activity_30": 14.115193}, "trend_signal": 0, "fair_value": 14.557241, "relative_strength": -6.195037, "rate_of_change": -0.2278184663404737, "market_dynamics": 0.52787, "expectation": {"probability": 46.2785, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.280942, "high": 14.056471, "low": 12.893177, "close": 14.056471, "volume": 849}, "trend_line": 14.182555, "activity_lines": {"activity_5": 13.998306, "activity_10": 14.068809, "activity_20": 14.086326, "activity_30": 14.106218}, "trend_signal": 0, "fair_value": 14.544311, "relative_strength": -1.315133, "rate_of_change": -0.09176095011539141, "market_dynamics": 0.24009, "expectation": {"probability": 45.423, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.95953, "high": 13.95953, "low": 13.95953, "close": 13.95953, "volume": 153}, "trend_line": 14.16317, "activity_lines": {"activity_5": 13.940142, "activity_10": 14.040608, "activity_20": 14.074117, "activity_30": 14.091829}, "trend_signal": 0, "fair_value": 14.532468, "relative_strength": -5.849289, "rate_of_change": -0.13668200123321603, "market_dynamics": -0.036464, "expectation": {"probability": 47.791, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.95953, "high": 14.153413, "low": 13.571765, "close": 13.862589, "volume": 351}, "trend_line": 14.124919, "activity_lines": {"activity_5": 13.88844, "activity_10": 14.008882, "activity_20": 14.052317, "activity_30": 14.072437}, "trend_signal": 0, "fair_value": 14.521142, "relative_strength": -6.880515, "rate_of_change": -0.27007371937213864, "market_dynamics": -0.229534, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.571766, "high": 14.444235, "low": 13.571766, "close": 14.250353, "volume": 829}, "trend_line": 14.127737, "activity_lines": {"activity_5": 14.011232, "activity_10": 14.049421, "activity_20": 14.06755, "activity_30": 14.080529}, "trend_signal": 0, "fair_value": 14.512301, "relative_strength": -2.832216, "rate_of_change": 0.019950556884606157, "market_dynamics": 0.017581, "expectation": {"probability": 40.4996, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.250353, "high": 14.250353, "low": 13.571765, "close": 13.571765, "volume": 699}, "trend_line": 14.079791, "activity_lines": {"activity_5": 13.894902, "activity_10": 13.956005, "activity_20": 14.017233, "activity_30": 14.04466}, "trend_signal": 0, "fair_value": 14.497972, "relative_strength": -7.415585, "rate_of_change": -0.33937494731109163, "market_dynamics": -0.18126, "expectation": {"probability": 47.4354, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.571765, "high": 14.153413, "low": 13.571765, "close": 14.153413, "volume": 793}, "trend_line": 14.079378, "activity_lines": {"activity_5": 13.965993, "activity_10": 13.971868, "activity_20": 14.026004, "activity_30": 14.04941}, "trend_signal": 0, "fair_value": 14.486233, "relative_strength": -5.023658, "rate_of_change": -0.002933282177270932, "market_dynamics": -0.195161, "expectation": {"probability": 42.2053, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.95953, "high": 14.250353, "low": 13.668707, "close": 13.862589, "volume": 2398}, "trend_line": 14.063016, "activity_lines": {"activity_5": 13.933679, "activity_10": 13.938379, "activity_20": 14.008462, "activity_30": 14.035424}, "trend_signal": 0, "fair_value": 14.472061, "relative_strength": -7.73736, "rate_of_change": -0.11621252018378138, "market_dynamics": -0.101872, "expectation": {"probability": 47.8051, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.862589, "high": 14.444235, "low": 13.571766, "close": 14.347295, "volume": 4468}, "trend_line": 14.062812, "activity_lines": {"activity_5": 14.069397, "activity_10": 14.005357, "activity_20": 14.038929, "activity_30": 14.053764}, "trend_signal": 0, "fair_value": 14.458718, "relative_strength": -5.573654, "rate_of_change": -0.0014506134388248795, "market_dynamics": 0.104974, "expectation": {"probability": 39.8617, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.347295, "high": 14.347295, "low": 14.347295, "close": 14.347295, "volume": 0}, "trend_line": 14.075115, "activity_lines": {"activity_5": 14.172801, "activity_10": 14.07586, "activity_20": 14.067089, "activity_30": 14.072118}, "trend_signal": 0, "fair_value": 14.448222, "relative_strength": -6.537211, "rate_of_change": 0.08748605897597908, "market_dynamics": 0.42858, "expectation": {"probability": 43.7016, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.347295, "high": 14.444235, "low": 13.668706, "close": 14.444235, "volume": 2380}, "trend_line": 14.087523, "activity_lines": {"activity_5": 14.302055, "activity_10": 14.1587, "activity_20": 14.102634, "activity_30": 14.095932}, "trend_signal": 1, "fair_value": 14.439486, "relative_strength": -6.056451, "rate_of_change": 0.08815558522966856, "market_dynamics": 0.730117, "expectation": {"probability": 31.9172, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.444235, "high": 14.735059, "low": 14.250353, "close": 14.735059, "volume": 2045}, "trend_line": 14.109625, "activity_lines": {"activity_5": 14.470087, "activity_10": 14.276792, "activity_20": 14.163568, "activity_30": 14.137709}, "trend_signal": 1, "fair_value": 14.429767, "relative_strength": -4.443686, "rate_of_change": 0.1568906045441792, "market_dynamics": 1.068965, "expectation": {"probability": 31.8206, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.347295, "high": 14.832001, "low": 14.347295, "close": 14.832001, "volume": 1688}, "trend_line": 14.141213, "activity_lines": {"activity_5": 14.631655, "activity_10": 14.400172, "activity_20": 14.230042, "activity_30": 14.184314}, "trend_signal": 1, "fair_value": 14.424655, "relative_strength": -6.400146, "rate_of_change": 0.2238755459482521, "market_dynamics": 1.132045, "expectation": {"probability": 33.2979, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.832001, "high": 14.832001, "low": 14.347294, "close": 14.735059, "volume": 327}, "trend_line": 14.169569, "activity_lines": {"activity_5": 14.696283, "activity_10": 14.490063, "activity_20": 14.286822, "activity_30": 14.222626}, "trend_signal": 1, "fair_value": 14.421199, "relative_strength": -7.608105, "rate_of_change": 0.20052028068595468, "market_dynamics": 1.291187, "expectation": {"probability": 38.7302, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.735059, "high": 14.832001, "low": 14.541177, "close": 14.832001, "volume": 1766}, "trend_line": 14.19542, "activity_lines": {"activity_5": 14.767373, "activity_10": 14.581716, "activity_20": 14.349141, "activity_30": 14.265364}, "trend_signal": 1, "fair_value": 14.420641, "relative_strength": -6.218297, "rate_of_change": 0.18244027041331448, "market_dynamics": 1.400061, "expectation": {"probability": 34.0933, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.347295, "high": 14.832001, "low": 14.347295, "close": 14.638119, "volume": 2276}, "trend_line": 14.205114, "activity_lines": {"activity_5": 14.741522, "activity_10": 14.627543, "activity_20": 14.387456, "activity_30": 14.293925}, "trend_signal": 1, "fair_value": 14.421117, "relative_strength": -8.284066, "rate_of_change": 0.06828963144450567, "market_dynamics": 1.349087, "expectation": {"probability": 39.1885, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.153412, "high": 14.541177, "low": 14.056471, "close": 14.541177, "volume": 862}, "trend_line": 14.208346, "activity_lines": {"activity_5": 14.670432, "activity_10": 14.636356, "activity_20": 14.412384, "activity_30": 14.315606}, "trend_signal": 1, "fair_value": 14.421541, "relative_strength": -12.116013, "rate_of_change": 0.02275236932277043, "market_dynamics": 1.163074, "expectation": {"probability": 38.9484, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.056471, "high": 14.541177, "low": 13.474824, "close": 14.541177, "volume": 2280}, "trend_line": 14.21804, "activity_lines": {"activity_5": 14.612267, "activity_10": 14.638118, "activity_20": 14.436388, "activity_30": 14.337079}, "trend_signal": 1, "fair_value": 14.42538, "relative_strength": -11.991221, "rate_of_change": 0.06822750515788148, "market_dynamics": 1.090184, "expectation": {"probability": 35.7225, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.541177, "high": 14.541177, "low": 14.056471, "close": 14.056471, "volume": 481}, "trend_line": 14.224503, "activity_lines": {"activity_5": 14.411922, "activity_10": 14.539415, "activity_20": 14.41423, "activity_30": 14.326656}, "trend_signal": 1, "fair_value": 14.424405, "relative_strength": -16.442917, "rate_of_change": 0.04545633575373334, "market_dynamics": 0.563826, "expectation": {"probability": 51.2112, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.056471, "high": 14.541177, "low": 13.959529, "close": 13.95953, "volume": 311}, "trend_line": 14.224503, "activity_lines": {"activity_5": 14.224503, "activity_10": 14.428373, "activity_20": 14.385148, "activity_30": 14.309561}, "trend_signal": 0, "fair_value": 14.423947, "relative_strength": -9.562768, "rate_of_change": 0.0, "market_dynamics": 0.133419, "expectation": {"probability": 47.7624, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.95953, "high": 14.056471, "low": 13.184001, "close": 14.056471, "volume": 848}, "trend_line": 14.227734, "activity_lines": {"activity_5": 14.127561, "activity_10": 14.342007, "activity_20": 14.36576, "activity_30": 14.29872}, "trend_signal": 0, "fair_value": 14.420694, "relative_strength": -7.810957, "rate_of_change": 0.02271432611740136, "market_dynamics": -0.253347, "expectation": {"probability": 44.0774, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.250353, "high": 14.250353, "low": 13.668707, "close": 14.056471, "volume": 373}, "trend_line": 14.230965, "activity_lines": {"activity_5": 14.069397, "activity_10": 14.262691, "activity_20": 14.343602, "activity_30": 14.287671}, "trend_signal": 0, "fair_value": 14.408334, "relative_strength": -10.880864, "rate_of_change": 0.022709167882949875, "market_dynamics": -0.663085, "expectation": {"probability": 48.3585, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.056471, "high": 14.056471, "low": 14.056471, "close": 14.056471, "volume": 0}, "trend_line": 14.208346, "activity_lines": {"activity_5": 14.043546, "activity_10": 14.195714, "activity_20": 14.321444, "activity_30": 14.276413}, "trend_signal": 0, "fair_value": 14.401666, "relative_strength": -13.904625, "rate_of_change": -0.15894213779598806, "market_dynamics": -0.791914, "expectation": {"probability": 48.1449, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.056471, "high": 14.444235, "low": 13.862588, "close": 14.444235, "volume": 457}, "trend_line": 14.224503, "activity_lines": {"activity_5": 14.179263, "activity_10": 14.213339, "activity_20": 14.335754, "activity_30": 14.291632}, "trend_signal": 0, "fair_value": 14.397484, "relative_strength": -12.302893, "rate_of_change": 0.11371485463543578, "market_dynamics": -0.775697, "expectation": {"probability": 37.2541, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.056471, "high": 14.444235, "low": 13.765647, "close": 14.056471, "volume": 1541}, "trend_line": 14.237428, "activity_lines": {"activity_5": 14.159875, "activity_10": 14.16575, "activity_20": 14.310365, "activity_30": 14.280791}, "trend_signal": 0, "fair_value": 14.398786, "relative_strength": -15.543377, "rate_of_change": 0.09086433459221167, "market_dynamics": -0.726158, "expectation": {"probability": 49.9373, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.862589, "high": 14.541177, "low": 13.862589, "close": 14.444235, "volume": 813}, "trend_line": 14.260048, "activity_lines": {"activity_5": 14.263278, "activity_10": 14.202764, "activity_20": 14.322828, "activity_30": 14.294133}, "trend_signal": 0, "fair_value": 14.403142, "relative_strength": -15.43801, "rate_of_change": 0.15887701065108012, "market_dynamics": -0.660883, "expectation": {"probability": 37.6967, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.444235, "high": 14.444235, "low": 14.056471, "close": 14.444235, "volume": 579}, "trend_line": 14.263279, "activity_lines": {"activity_5": 14.340831, "activity_10": 14.243303, "activity_20": 14.331138, "activity_30": 14.306016}, "trend_signal": 0, "fair_value": 14.40693, "relative_strength": -15.086136, "rate_of_change": 0.022657707744050484, "market_dynamics": -0.502184, "expectation": {"probability": 38.606, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.444235, "high": 14.444235, "low": 14.056471, "close": 14.347295, "volume": 324}, "trend_line": 14.256816, "activity_lines": {"activity_5": 14.36022, "activity_10": 14.267979, "activity_20": 14.328829, "activity_30": 14.311437}, "trend_signal": 1, "fair_value": 14.410095, "relative_strength": -16.533581, "rate_of_change": -0.04531216139009906, "market_dynamics": -0.53321, "expectation": {"probability": 45.2506, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.347295, "high": 14.347295, "low": 13.95953, "close": 13.95953, "volume": 379}, "trend_line": 14.237428, "activity_lines": {"activity_5": 14.230965, "activity_10": 14.225677, "activity_20": 14.287283, "activity_30": 14.292257}, "trend_signal": 0, "fair_value": 14.416468, "relative_strength": -18.948191, "rate_of_change": -0.13599109366355763, "market_dynamics": -0.625535, "expectation": {"probability": 50.5059, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.95953, "high": 14.347295, "low": 13.765647, "close": 13.862589, "volume": 3889}, "trend_line": 14.230965, "activity_lines": {"activity_5": 14.10171, "activity_10": 14.167513, "activity_20": 14.238351, "activity_30": 14.268074}, "trend_signal": 0, "fair_value": 14.42222, "relative_strength": -18.742271, "rate_of_change": -0.04539443500609877, "market_dynamics": -0.652356, "expectation": {"probability": 50.5699, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.668707, "high": 14.444235, "low": 13.280941, "close": 13.280941, "volume": 23144}, "trend_line": 14.224502, "activity_lines": {"activity_5": 13.791498, "activity_10": 14.005356, "activity_20": 14.136332, "activity_30": 14.206782}, "trend_signal": 0, "fair_value": 14.423673, "relative_strength": -20.264435, "rate_of_change": -0.04541505091186794, "market_dynamics": -0.756484, "expectation": {"probability": 49.3682, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.08706, "high": 13.862589, "low": 12.990118, "close": 13.765647, "volume": 3184}, "trend_line": 14.214808, "activity_lines": {"activity_5": 13.720408, "activity_10": 13.945429, "activity_20": 14.086015, "activity_30": 14.177178}, "trend_signal": 0, "fair_value": 14.428234, "relative_strength": -20.220347, "rate_of_change": -0.0681500132658398, "market_dynamics": -0.897471, "expectation": {"probability": 44.1271, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.668707, "high": 14.153413, "low": 13.474824, "close": 14.153413, "volume": 5236}, "trend_line": 14.221271, "activity_lines": {"activity_5": 13.823812, "activity_10": 13.961292, "activity_20": 14.077244, "activity_30": 14.173217}, "trend_signal": 0, "fair_value": 14.435281, "relative_strength": -19.325623, "rate_of_change": 0.04546667109397543, "market_dynamics": -0.687586, "expectation": {"probability": 45.1004, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.153413, "high": 14.638118, "low": 14.056471, "close": 14.541177, "volume": 9232}, "trend_line": 14.243891, "activity_lines": {"activity_5": 14.069397, "activity_10": 14.045896, "activity_20": 14.108635, "activity_30": 14.193856}, "trend_signal": 0, "fair_value": 14.444813, "relative_strength": -18.505534, "rate_of_change": 0.15905751321383205, "market_dynamics": -0.356063, "expectation": {"probability": 38.4675, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.541177, "high": 15.316707, "low": 14.541177, "close": 15.316707, "volume": 5416}, "trend_line": 14.279436, "activity_lines": {"activity_5": 14.534714, "activity_10": 14.269742, "activity_20": 14.214808, "activity_30": 14.26307}, "trend_signal": 0, "fair_value": 14.452485, "relative_strength": -14.937566, "rate_of_change": 0.2495455771179436, "market_dynamics": 0.229389, "expectation": {"probability": 35.8065, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.122825, "high": 15.316707, "low": 15.025883, "close": 15.316707, "volume": 2962}, "trend_line": 14.337601, "activity_lines": {"activity_5": 14.903091, "activity_10": 14.470675, "activity_20": 14.318674, "activity_30": 14.329991}, "trend_signal": 0, "fair_value": 14.463573, "relative_strength": -13.906819, "rate_of_change": 0.40733401515297185, "market_dynamics": 0.83571, "expectation": {"probability": 37.3392, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.413647, "high": 15.510589, "low": 15.122824, "close": 15.510589, "volume": 5224}, "trend_line": 14.38284, "activity_lines": {"activity_5": 15.200377, "activity_10": 14.690995, "activity_20": 14.437773, "activity_30": 14.405668}, "trend_signal": 1, "fair_value": 14.472488, "relative_strength": -12.074425, "rate_of_change": 0.3155269839075622, "market_dynamics": 1.224125, "expectation": {"probability": 32.7324, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.510588, "high": 15.510588, "low": 15.122824, "close": 15.413647, "volume": 3956}, "trend_line": 14.434542, "activity_lines": {"activity_5": 15.34902, "activity_10": 14.874302, "activity_20": 14.543023, "activity_30": 14.472172}, "trend_signal": 1, "fair_value": 14.480782, "relative_strength": -16.749302, "rate_of_change": 0.35947003512519493, "market_dynamics": 1.302059, "expectation": {"probability": 36.1855, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.413647, "high": 15.995295, "low": 15.122825, "close": 15.316707, "volume": 8188}, "trend_line": 14.466855, "activity_lines": {"activity_5": 15.381334, "activity_10": 15.020595, "activity_20": 14.634887, "activity_30": 14.529085}, "trend_signal": 1, "fair_value": 14.488454, "relative_strength": -18.951175, "rate_of_change": 0.22385885191231045, "market_dynamics": 1.234409, "expectation": {"probability": 35.7413, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.510589, "high": 16.673883, "low": 15.510589, "close": 16.48, "volume": 14551}, "trend_line": 14.537946, "activity_lines": {"activity_5": 15.74971, "activity_10": 15.35372, "activity_20": 14.831539, "activity_30": 14.658966}, "trend_signal": 1, "fair_value": 14.505291, "relative_strength": -11.468372, "rate_of_change": 0.49140604505954555, "market_dynamics": 1.3538, "expectation": {"probability": 32.7038, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.9, "high": 16.9, "low": 15.1, "close": 15.1, "volume": 1388}, "trend_line": 14.559804, "activity_lines": {"activity_5": 15.580534, "activity_10": 15.388347, "activity_20": 14.88476, "activity_30": 14.695227}, "trend_signal": 1, "fair_value": 14.512403, "relative_strength": -15.173259, "rate_of_change": 0.15035136325310283, "market_dynamics": 1.110356, "expectation": {"probability": 35.8174, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.1, "high": 16.200001, "low": 15.1, "close": 16.200001, "volume": 859}, "trend_line": 14.608636, "activity_lines": {"activity_5": 15.792471, "activity_10": 15.5899, "activity_20": 15.037774, "activity_30": 14.801046}, "trend_signal": 1, "fair_value": 14.526566, "relative_strength": -8.723002, "rate_of_change": 0.33538913023829764, "market_dynamics": 1.051507, "expectation": {"probability": 32.8929, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.200001, "high": 16.200001, "low": 15.4, "close": 16.200001, "volume": 2911}, "trend_line": 14.654236, "activity_lines": {"activity_5": 15.958448, "activity_10": 15.747192, "activity_20": 15.180581, "activity_30": 14.903715}, "trend_signal": 1, "fair_value": 14.542488, "relative_strength": -10.088179, "rate_of_change": 0.31214413173138494, "market_dynamics": 0.988648, "expectation": {"probability": 35.6328, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.200001, "high": 16.200001, "low": 15.3, "close": 16.0, "volume": 926}, "trend_line": 14.696401, "activity_lines": {"activity_5": 16.005334, "activity_10": 15.83091, "activity_20": 15.294133, "activity_30": 14.990539}, "trend_signal": 1, "fair_value": 14.557127, "relative_strength": -9.404954, "rate_of_change": 0.28773250273846196, "market_dynamics": 0.720516, "expectation": {"probability": 36.6468, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.4, "high": 15.8, "low": 15.1, "close": 15.5, "volume": 2098}, "trend_line": 14.718667, "activity_lines": {"activity_5": 15.84, "activity_10": 15.797194, "activity_20": 15.352657, "activity_30": 15.042384}, "trend_signal": 1, "fair_value": 14.567975, "relative_strength": -11.825702, "rate_of_change": 0.15150648107655826, "market_dynamics": 0.732516, "expectation": {"probability": 36.2155, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.3, "high": 15.5, "low": 15.2, "close": 15.5, "volume": 724}, "trend_line": 14.747397, "activity_lines": {"activity_5": 15.74, "activity_10": 15.760146, "activity_20": 15.404307, "activity_30": 15.092792}, "trend_signal": 1, "fair_value": 14.582926, "relative_strength": -13.299511, "rate_of_change": 0.1951943066583372, "market_dynamics": 0.549455, "expectation": {"probability": 34.5208, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.3, "high": 15.5, "low": 15.2, "close": 15.3, "volume": 276}, "trend_line": 14.772691, "activity_lines": {"activity_5": 15.546667, "activity_10": 15.683401, "activity_20": 15.431883, "activity_30": 15.128444}, "trend_signal": 1, "fair_value": 14.59601, "relative_strength": -15.320626, "rate_of_change": 0.17151501380210077, "market_dynamics": 0.238604, "expectation": {"probability": 34.7961, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.2, "high": 15.5, "low": 15.0, "close": 15.2, "volume": 563}, "trend_line": 14.794651, "activity_lines": {"activity_5": 15.38, "activity_10": 15.592304, "activity_20": 15.445859, "activity_30": 15.156013}, "trend_signal": 1, "fair_value": 14.607279, "relative_strength": -10.303582, "rate_of_change": 0.1486526726917931, "market_dynamics": -0.082858, "expectation": {"probability": 37.269, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.2, "high": 15.2, "low": 14.4, "close": 15.1, "volume": 359}, "trend_line": 14.829436, "activity_lines": {"activity_5": 15.246667, "activity_10": 15.486909, "activity_20": 15.446251, "activity_30": 15.175712}, "trend_signal": 1, "fair_value": 14.614977, "relative_strength": -11.389872, "rate_of_change": 0.2351187601518914, "market_dynamics": -0.406757, "expectation": {"probability": 36.8374, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.1, "high": 15.3, "low": 14.5, "close": 14.8, "volume": 353}, "trend_line": 14.857451, "activity_lines": {"activity_5": 15.073333, "activity_10": 15.330909, "activity_20": 15.412641, "activity_30": 15.173813}, "trend_signal": 1, "fair_value": 14.620752, "relative_strength": -11.836398, "rate_of_change": 0.18891480431217952, "market_dynamics": -0.683336, "expectation": {"probability": 44.2671, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.8, "high": 15.2, "low": 14.3, "close": 14.8, "volume": 869}, "trend_line": 14.882236, "activity_lines": {"activity_5": 14.946667, "activity_10": 15.205455, "activity_20": 15.374567, "activity_30": 15.170107}, "trend_signal": 1, "fair_value": 14.625941, "relative_strength": -10.888972, "rate_of_change": 0.16681865550154862, "market_dynamics": -0.841919, "expectation": {"probability": 42.9875, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.3, "close": 14.8, "volume": 465}, "trend_line": 14.90702, "activity_lines": {"activity_5": 14.866667, "activity_10": 15.085455, "activity_20": 15.32926, "activity_30": 15.164801}, "trend_signal": 0, "fair_value": 14.629957, "relative_strength": -13.463457, "rate_of_change": 0.16653411490046646, "market_dynamics": -0.922046, "expectation": {"probability": 46.4119, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.8, "high": 15.0, "low": 14.6, "close": 14.6, "volume": 287}, "trend_line": 14.925138, "activity_lines": {"activity_5": 14.753333, "activity_10": 14.954545, "activity_20": 15.259979, "activity_30": 15.144994}, "trend_signal": 0, "fair_value": 14.632691, "relative_strength": -14.225098, "rate_of_change": 0.12154005294150803, "market_dynamics": -0.943841, "expectation": {"probability": 51.083, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.7, "high": 15.4, "low": 14.6, "close": 15.1, "volume": 2085}, "trend_line": 14.946996, "activity_lines": {"activity_5": 14.846667, "activity_10": 14.943636, "activity_20": 15.236191, "activity_30": 15.156275}, "trend_signal": 0, "fair_value": 14.631597, "relative_strength": -11.617102, "rate_of_change": 0.14645090718759138, "market_dynamics": -0.839751, "expectation": {"probability": 36.6821, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.8, "high": 15.1, "low": 14.6, "close": 14.8, "volume": 1627}, "trend_line": 14.971781, "activity_lines": {"activity_5": 14.84, "activity_10": 14.894545, "activity_20": 15.18117, "activity_30": 15.146791}, "trend_signal": 0, "fair_value": 14.628579, "relative_strength": -13.74543, "rate_of_change": 0.16581927231397944, "market_dynamics": -0.738117, "expectation": {"probability": 45.3269, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.8, "high": 15.0, "low": 14.6, "close": 14.9, "volume": 5082}, "trend_line": 14.986973, "activity_lines": {"activity_5": 14.866667, "activity_10": 14.876364, "activity_20": 15.138133, "activity_30": 15.14216}, "trend_signal": 0, "fair_value": 14.628547, "relative_strength": -12.655811, "rate_of_change": 0.10147089381016701, "market_dynamics": -0.622165, "expectation": {"probability": 44.44, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.9, "high": 15.1, "low": 14.5, "close": 14.7, "volume": 5949}, "trend_line": 14.995498, "activity_lines": {"activity_5": 14.82, "activity_10": 14.832727, "activity_20": 15.078034, "activity_30": 15.123646}, "trend_signal": 0, "fair_value": 14.628405, "relative_strength": -13.580058, "rate_of_change": 0.05688273409179281, "market_dynamics": -0.527911, "expectation": {"probability": 46.1447, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.8, "high": 14.8, "low": 14.7, "close": 14.8, "volume": 2512}, "trend_line": 15.010589, "activity_lines": {"activity_5": 14.813333, "activity_10": 14.818182, "activity_20": 15.031318, "activity_30": 15.111033}, "trend_signal": 0, "fair_value": 14.628905, "relative_strength": -13.130057, "rate_of_change": 0.10063687114625981, "market_dynamics": -0.583267, "expectation": {"probability": 44.4664, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.7, "high": 14.8, "low": 14.6, "close": 14.6, "volume": 1604}, "trend_line": 15.031938, "activity_lines": {"activity_5": 14.726667, "activity_10": 14.774545, "activity_20": 14.968476, "activity_30": 15.084544}, "trend_signal": 0, "fair_value": 14.629294, "relative_strength": -14.942638, "rate_of_change": 0.14222626440575203, "market_dynamics": -0.720412, "expectation": {"probability": 51.546, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.6, "high": 15.9, "low": 14.6, "close": 14.7, "volume": 2292}, "trend_line": 15.059851, "activity_lines": {"activity_5": 14.706667, "activity_10": 14.758182, "activity_20": 14.918571, "activity_30": 15.063128}, "trend_signal": 0, "fair_value": 14.633842, "relative_strength": -15.766131, "rate_of_change": 0.1856912927661081, "market_dynamics": -0.811323, "expectation": {"probability": 44.4917, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.3, "high": 15.3, "low": 14.7, "close": 14.7, "volume": 879}, "trend_line": 15.107153, "activity_lines": {"activity_5": 14.693333, "activity_10": 14.743636, "activity_20": 14.877143, "activity_30": 15.039912}, "trend_signal": 0, "fair_value": 14.640148, "relative_strength": -16.605975, "rate_of_change": 0.3140934130092003, "market_dynamics": -0.868, "expectation": {"probability": 46.5406, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.5, "high": 15.5, "low": 14.5, "close": 14.5, "volume": 2690}, "trend_line": 15.131632, "activity_lines": {"activity_5": 14.626667, "activity_10": 14.694545, "activity_20": 14.818571, "activity_30": 15.000741}, "trend_signal": 0, "fair_value": 14.642241, "relative_strength": -17.867924, "rate_of_change": 0.1620358250161329, "market_dynamics": -0.889576, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.6, "high": 15.4, "low": 14.3, "close": 14.8, "volume": 1728}, "trend_line": 15.153185, "activity_lines": {"activity_5": 14.673333, "activity_10": 14.705455, "activity_20": 14.796667, "activity_30": 14.979345}, "trend_signal": 0, "fair_value": 14.643913, "relative_strength": -17.373045, "rate_of_change": 0.1424367179957907, "market_dynamics": -0.687017, "expectation": {"probability": 43.6142, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.3, "high": 15.3, "low": 14.6, "close": 14.6, "volume": 1323}, "trend_line": 15.155145, "activity_lines": {"activity_5": 14.653333, "activity_10": 14.676364, "activity_20": 14.762381, "activity_30": 14.943656}, "trend_signal": 0, "fair_value": 14.64782, "relative_strength": -19.471389, "rate_of_change": 0.012934574480537454, "market_dynamics": -0.589446, "expectation": {"probability": 50.9724, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.6, "high": 14.6, "low": 14.5, "close": 14.6, "volume": 292}, "trend_line": 15.131255, "activity_lines": {"activity_5": 14.633333, "activity_10": 14.656364, "activity_20": 14.734762, "activity_30": 14.90784}, "trend_signal": 0, "fair_value": 14.642934, "relative_strength": -16.283416, "rate_of_change": -0.15763623508715852, "market_dynamics": -0.508276, "expectation": {"probability": 50.1529, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.6, "high": 14.6, "low": 14.4, "close": 14.6, "volume": 388}, "trend_line": 15.107365, "activity_lines": {"activity_5": 14.62, "activity_10": 14.64, "activity_20": 14.711429, "activity_30": 14.873566}, "trend_signal": 0, "fair_value": 14.639806, "relative_strength": -15.152489, "rate_of_change": -0.157885119244899, "market_dynamics": -0.388972, "expectation": {"probability": 49.2704, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.6, "high": 14.9, "low": 14.6, "close": 14.9, "volume": 615}, "trend_line": 15.087012, "activity_lines": {"activity_5": 14.713333, "activity_10": 14.683636, "activity_20": 14.720952, "activity_30": 14.860187}, "trend_signal": 0, "fair_value": 14.638602, "relative_strength": -12.962758, "rate_of_change": -0.13472236885783898, "market_dynamics": -0.252016, "expectation": {"probability": 42.8892, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.6, "high": 14.6, "low": 13.8, "close": 13.9, "volume": 2839}, "trend_line": 15.036557, "activity_lines": {"activity_5": 14.446667, "activity_10": 14.541818, "activity_20": 14.637143, "activity_30": 14.783606}, "trend_signal": 0, "fair_value": 14.633918, "relative_strength": -12.326191, "rate_of_change": -0.3344267241253568, "market_dynamics": -0.342346, "expectation": {"probability": 49.882, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.2, "high": 14.4, "low": 13.2, "close": 14.3, "volume": 657}, "trend_line": 15.002667, "activity_lines": {"activity_5": 14.373333, "activity_10": 14.489091, "activity_20": 14.597619, "activity_30": 14.736086}, "trend_signal": 0, "fair_value": 14.632385, "relative_strength": -9.787719, "rate_of_change": -0.22538404237086676, "market_dynamics": -0.419777, "expectation": {"probability": 45.0854, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.5, "high": 14.5, "low": 13.7, "close": 13.8, "volume": 633}, "trend_line": 14.913333, "activity_lines": {"activity_5": 14.153333, "activity_10": 14.350909, "activity_20": 14.514286, "activity_30": 14.658495}, "trend_signal": 0, "fair_value": 14.62706, "relative_strength": -9.643154, "rate_of_change": -0.5954541282560021, "market_dynamics": -0.602237, "expectation": {"probability": 49.7674, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.2, "high": 14.2, "low": 13.3, "close": 13.9, "volume": 1628}, "trend_line": 14.873333, "activity_lines": {"activity_5": 14.02, "activity_10": 14.247273, "activity_20": 14.445238, "activity_30": 14.593118}, "trend_signal": 0, "fair_value": 14.622376, "relative_strength": -6.873754, "rate_of_change": -0.2682163671930289, "market_dynamics": -0.926121, "expectation": {"probability": 45.3493, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.4, "close": 13.6, "volume": 209}, "trend_line": 14.786667, "activity_lines": {"activity_5": 13.833333, "activity_10": 14.103636, "activity_20": 14.351905, "activity_30": 14.510968}, "trend_signal": 0, "fair_value": 14.61108, "relative_strength": -12.393135, "rate_of_change": -0.5826938723149748, "market_dynamics": -1.078651, "expectation": {"probability": 49.8673, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.6, "high": 14.2, "low": 13.3, "close": 13.9, "volume": 326}, "trend_line": 14.71, "activity_lines": {"activity_5": 13.833333, "activity_10": 14.030909, "activity_20": 14.292857, "activity_30": 14.453763}, "trend_signal": 0, "fair_value": 14.604638, "relative_strength": -14.190305, "rate_of_change": -0.5184873643262455, "market_dynamics": -1.1931, "expectation": {"probability": 45.605, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.1, "high": 14.1, "low": 13.8, "close": 13.8, "volume": 198}, "trend_line": 14.636667, "activity_lines": {"activity_5": 13.8, "activity_10": 13.956364, "activity_20": 14.227619, "activity_30": 14.395054}, "trend_signal": 0, "fair_value": 14.596382, "relative_strength": -17.318751, "rate_of_change": -0.4985248130523565, "market_dynamics": -1.236114, "expectation": {"probability": 49.9629, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.8, "high": 14.6, "low": 13.8, "close": 14.0, "volume": 139}, "trend_line": 14.586667, "activity_lines": {"activity_5": 13.866667, "activity_10": 13.932727, "activity_20": 14.187619, "activity_30": 14.353978}, "trend_signal": 0, "fair_value": 14.588237, "relative_strength": -12.303251, "rate_of_change": -0.34160782642659654, "market_dynamics": -1.255294, "expectation": {"probability": 45.6052, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.6, "high": 14.8, "low": 14.1, "close": 14.3, "volume": 930}, "trend_line": 14.546667, "activity_lines": {"activity_5": 14.02, "activity_10": 13.974545, "activity_20": 14.18, "activity_30": 14.335484}, "trend_signal": 0, "fair_value": 14.582014, "relative_strength": -8.693464, "rate_of_change": -0.27422302846840146, "market_dynamics": -0.946804, "expectation": {"probability": 46.1099, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.3, "high": 15.7, "low": 14.3, "close": 14.9, "volume": 2738}, "trend_line": 14.533333, "activity_lines": {"activity_5": 14.346667, "activity_10": 14.130909, "activity_20": 14.232381, "activity_30": 14.35828}, "trend_signal": 0, "fair_value": 14.58374, "relative_strength": -8.308086, "rate_of_change": -0.09166360926526074, "market_dynamics": -0.332479, "expectation": {"probability": 38.3445, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.9, "high": 14.9, "low": 14.6, "close": 14.8, "volume": 442}, "trend_line": 14.52, "activity_lines": {"activity_5": 14.553333, "activity_10": 14.269091, "activity_20": 14.274286, "activity_30": 14.375484}, "trend_signal": 0, "fair_value": 14.580723, "relative_strength": -7.219487, "rate_of_change": -0.09174082779222872, "market_dynamics": 0.204149, "expectation": {"probability": 39.5057, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.7, "high": 15.7, "low": 14.8, "close": 15.0, "volume": 374}, "trend_line": 14.516667, "activity_lines": {"activity_5": 14.766667, "activity_10": 14.427273, "activity_20": 14.335238, "activity_30": 14.406452}, "trend_signal": 0, "fair_value": 14.577229, "relative_strength": -6.63951, "rate_of_change": -0.022954545454542605, "market_dynamics": 0.727525, "expectation": {"probability": 30.6222, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.3, "high": 16.1, "low": 15.1, "close": 15.8, "volume": 3639}, "trend_line": 14.55, "activity_lines": {"activity_5": 15.166667, "activity_10": 14.718182, "activity_20": 14.470476, "activity_30": 14.489247}, "trend_signal": 0, "fair_value": 14.574173, "relative_strength": -5.543505, "rate_of_change": 0.2296188236597335, "market_dynamics": 1.200181, "expectation": {"probability": 30.8752, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/546d3851-b386-4153-b65d-14a45b8c1164/", "share_image": "https://sharemaestro.com/terminal/546d3851-b386-4153-b65d-14a45b8c1164/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}