{"ticker": {"uuid": "546d3851-b386-4153-b65d-14a45b8c1164", "symbol": "PLAKR", "name": "Plastika Kritis S.A.", "exchange": "ATH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PLAKR rose 11.03%, moving from 13.51 to 15.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -10.44 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Next-week expectancy is negative at 23.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "15.00"}, {"label": "12-Week Change", "value": "11.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 23.43%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.44"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 14.3, "high": 15.5, "low": 14.3, "close": 15.0, "volume": 1114}, "trend_line": 14.114214, "activity_lines": {"activity_5": 14.74, "activity_10": 14.708193, "activity_20": 14.359195, "activity_30": 14.21945}, "trend_signal": 1, "fair_value": 14.06103, "relative_strength": -10.4388, "rate_of_change": 0.1471034624374632, "market_dynamics": 0.885637, "expectation": {"probability": 23.4255, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 15.000506, "high": 15.441696, "low": 15.000505, "close": 15.000505, "volume": 472}, "trend_line": 14.426956, "activity_lines": {"activity_5": 14.953445, "activity_10": 14.889806, "activity_20": 14.778229, "activity_30": 14.64148}, "trend_signal": 1, "fair_value": 13.910338, "relative_strength": -20.545205, "rate_of_change": 0.18382019772251282, "market_dynamics": 0.011807, "expectation": {"probability": 49.5524, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.000505, "high": 15.618174, "low": 15.000505, "close": 15.000505, "volume": 242}, "trend_line": 14.453428, "activity_lines": {"activity_5": 15.000505, "activity_10": 14.909058, "activity_20": 14.813104, "activity_30": 14.678483}, "trend_signal": 1, "fair_value": 13.936183, "relative_strength": -19.773063, "rate_of_change": 0.18348985052702768, "market_dynamics": 0.036607, "expectation": {"probability": 48.0908, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.088743, "high": 16.113779, "low": 14.824027, "close": 15.02746, "volume": 760}, "trend_line": 14.48668, "activity_lines": {"activity_5": 15.021255, "activity_10": 14.928398, "activity_20": 14.846344, "activity_30": 14.715517}, "trend_signal": 1, "fair_value": 13.960331, "relative_strength": -18.233221, "rate_of_change": 0.2300630687750973, "market_dynamics": -0.019353, "expectation": {"probability": 46.5506, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.02746, "high": 15.29904, "low": 14.574825, "close": 14.574825, "volume": 801}, "trend_line": 14.522493, "activity_lines": {"activity_5": 14.871682, "activity_10": 14.864951, "activity_20": 14.831726, "activity_30": 14.721204}, "trend_signal": 1, "fair_value": 13.980774, "relative_strength": -18.211441, "rate_of_change": 0.24721330215067208, "market_dynamics": -0.246712, "expectation": {"probability": 47.1741, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.303245, "high": 14.936932, "low": 14.303245, "close": 14.393771, "volume": 526}, "trend_line": 14.561094, "activity_lines": {"activity_5": 14.690137, "activity_10": 14.789159, "activity_20": 14.79769, "activity_30": 14.712899}, "trend_signal": 1, "fair_value": 13.999522, "relative_strength": -17.291833, "rate_of_change": 0.26580147086316297, "market_dynamics": -0.496371, "expectation": {"probability": 46.4109, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.574826, "high": 14.665353, "low": 14.122191, "close": 14.393771, "volume": 976}, "trend_line": 14.584988, "activity_lines": {"activity_5": 14.554923, "activity_10": 14.719585, "activity_20": 14.762341, "activity_30": 14.702104}, "trend_signal": 0, "fair_value": 14.016667, "relative_strength": -19.171179, "rate_of_change": 0.16409481320564598, "market_dynamics": -0.771696, "expectation": {"probability": 42.886, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.393771, "high": 15.29904, "low": 14.393771, "close": 14.484298, "volume": 857}, "trend_line": 14.600135, "activity_lines": {"activity_5": 14.490333, "activity_10": 14.667876, "activity_20": 14.737663, "activity_30": 14.695608}, "trend_signal": 0, "fair_value": 14.034124, "relative_strength": -18.088806, "rate_of_change": 0.10385335935827092, "market_dynamics": -1.01859, "expectation": {"probability": 41.9074, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.117986, "high": 15.117986, "low": 13.941137, "close": 14.031664, "volume": 388}, "trend_line": 14.617842, "activity_lines": {"activity_5": 14.309279, "activity_10": 14.53363, "activity_20": 14.669394, "activity_30": 14.658932}, "trend_signal": 0, "fair_value": 14.047076, "relative_strength": -17.56005, "rate_of_change": 0.12127970049591798, "market_dynamics": -1.13918, "expectation": {"probability": 41.1649, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.031664, "high": 14.846405, "low": 13.941137, "close": 14.122191, "volume": 2511}, "trend_line": 14.594448, "activity_lines": {"activity_5": 14.224788, "activity_10": 14.428646, "activity_20": 14.612259, "activity_30": 14.626955}, "trend_signal": 0, "fair_value": 14.063816, "relative_strength": -16.419416, "rate_of_change": -0.1600373023596759, "market_dynamics": -1.201215, "expectation": {"probability": 42.019, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.122191, "high": 14.122191, "low": 13.941137, "close": 13.941137, "volume": 3409}, "trend_line": 14.573842, "activity_lines": {"activity_5": 14.110121, "activity_10": 14.306712, "activity_20": 14.540803, "activity_30": 14.584806}, "trend_signal": 0, "fair_value": 14.080197, "relative_strength": -14.09254, "rate_of_change": -0.14119067744116814, "market_dynamics": -1.188244, "expectation": {"probability": 42.0263, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.941137, "high": 14.484298, "low": 13.669557, "close": 14.484298, "volume": 1670}, "trend_line": 14.571341, "activity_lines": {"activity_5": 14.206682, "activity_10": 14.3044, "activity_20": 14.52486, "activity_30": 14.579029}, "trend_signal": 0, "fair_value": 14.097387, "relative_strength": -9.494355, "rate_of_change": -0.01716088317686256, "market_dynamics": -1.032252, "expectation": {"probability": 42.0051, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.484298, "high": 14.484298, "low": 13.941137, "close": 13.941137, "volume": 264}, "trend_line": 14.565442, "activity_lines": {"activity_5": 14.116156, "activity_10": 14.212718, "activity_20": 14.455444, "activity_30": 14.53837}, "trend_signal": 0, "fair_value": 14.109758, "relative_strength": -6.887448, "rate_of_change": -0.04048357663169923, "market_dynamics": -1.015914, "expectation": {"probability": 42.8061, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.216923, "high": 14.484298, "low": 13.126396, "close": 14.484298, "volume": 3787}, "trend_line": 14.580589, "activity_lines": {"activity_5": 14.242893, "activity_10": 14.239053, "activity_20": 14.441541, "activity_30": 14.533135}, "trend_signal": 0, "fair_value": 14.122938, "relative_strength": -5.554509, "rate_of_change": 0.10399272469727104, "market_dynamics": -0.802176, "expectation": {"probability": 41.5827, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.484298, "high": 14.484298, "low": 13.397976, "close": 13.397976, "volume": 270}, "trend_line": 14.556584, "activity_lines": {"activity_5": 13.977348, "activity_10": 14.07775, "activity_20": 14.326638, "activity_30": 14.456838}, "trend_signal": 0, "fair_value": 14.129154, "relative_strength": -12.545025, "rate_of_change": -0.16463669608956774, "market_dynamics": -0.883731, "expectation": {"probability": 43.5154, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.579029, "high": 14.122191, "low": 12.854815, "close": 13.760083, "volume": 428}, "trend_line": 14.54465, "activity_lines": {"activity_5": 13.880786, "activity_10": 14.003683, "activity_20": 14.257213, "activity_30": 14.405451}, "trend_signal": 0, "fair_value": 14.137959, "relative_strength": -9.957942, "rate_of_change": -0.081983520309436, "market_dynamics": -1.08953, "expectation": {"probability": 39.5458, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.760083, "high": 13.760083, "low": 13.307448, "close": 13.579029, "volume": 299}, "trend_line": 14.50315, "activity_lines": {"activity_5": 13.735943, "activity_10": 13.908218, "activity_20": 14.175192, "activity_30": 14.343153}, "trend_signal": 0, "fair_value": 14.144266, "relative_strength": -13.599402, "rate_of_change": -0.28532828222061707, "market_dynamics": -1.092515, "expectation": {"probability": 44.1633, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.488503, "high": 13.85061, "low": 13.488503, "close": 13.669557, "volume": 1342}, "trend_line": 14.479374, "activity_lines": {"activity_5": 13.681627, "activity_10": 13.844026, "activity_20": 14.10604, "activity_30": 14.289372}, "trend_signal": 0, "fair_value": 14.152758, "relative_strength": -11.330366, "rate_of_change": -0.1639367999365641, "market_dynamics": -1.302173, "expectation": {"probability": 39.8051, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.669557, "high": 13.669557, "low": 13.307449, "close": 13.579029, "volume": 993}, "trend_line": 14.446697, "activity_lines": {"activity_5": 13.61524, "activity_10": 13.778189, "activity_20": 14.032083, "activity_30": 14.231286}, "trend_signal": 0, "fair_value": 14.159333, "relative_strength": -14.676215, "rate_of_change": -0.2256796460951946, "market_dynamics": -1.22001, "expectation": {"probability": 44.6178, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.579029, "high": 13.760083, "low": 13.579029, "close": 13.760083, "volume": 907}, "trend_line": 14.414174, "activity_lines": {"activity_5": 13.669556, "activity_10": 13.753499, "activity_20": 13.980877, "activity_30": 14.186988}, "trend_signal": 0, "fair_value": 14.165464, "relative_strength": -13.589298, "rate_of_change": -0.22512412352803682, "market_dynamics": -1.120905, "expectation": {"probability": 40.0431, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.85061, "high": 14.936932, "low": 13.85061, "close": 14.212718, "volume": 1692}, "trend_line": 14.396738, "activity_lines": {"activity_5": 13.85061, "activity_10": 13.817691, "activity_20": 13.978687, "activity_30": 14.173991}, "trend_signal": 0, "fair_value": 14.175566, "relative_strength": -11.53847, "rate_of_change": -0.12096426753277717, "market_dynamics": -0.798607, "expectation": {"probability": 42.3273, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.212718, "high": 14.484298, "low": 13.760083, "close": 14.484298, "volume": 301}, "trend_line": 14.408944, "activity_lines": {"activity_5": 14.092015, "activity_10": 13.926323, "activity_20": 14.006533, "activity_30": 14.17964}, "trend_signal": 0, "fair_value": 14.187676, "relative_strength": -8.832774, "rate_of_change": 0.08478309461491088, "market_dynamics": -0.421009, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.122191, "high": 14.846406, "low": 14.031664, "close": 14.846406, "volume": 774}, "trend_line": 14.412631, "activity_lines": {"activity_5": 14.393771, "activity_10": 14.100793, "activity_20": 14.071323, "activity_30": 14.207863}, "trend_signal": 0, "fair_value": 14.1989, "relative_strength": -7.077596, "rate_of_change": 0.025588273505673484, "market_dynamics": 0.082256, "expectation": {"probability": 42.7005, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.484299, "high": 14.755878, "low": 14.122191, "close": 14.484298, "volume": 3700}, "trend_line": 14.395424, "activity_lines": {"activity_5": 14.496368, "activity_10": 14.192966, "activity_20": 14.102361, "activity_30": 14.212487}, "trend_signal": 0, "fair_value": 14.211277, "relative_strength": -8.755573, "rate_of_change": -0.11938833374696878, "market_dynamics": 0.591819, "expectation": {"probability": 45.9848, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.484298, "high": 14.484299, "low": 14.122191, "close": 14.122191, "volume": 1382}, "trend_line": 14.342617, "activity_lines": {"activity_5": 14.417912, "activity_10": 14.219301, "activity_20": 14.101499, "activity_30": 14.194859}, "trend_signal": 0, "fair_value": 14.221334, "relative_strength": -10.582031, "rate_of_change": -0.36683184878750086, "market_dynamics": 0.72249, "expectation": {"probability": 47.8914, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.484298, "high": 14.484298, "low": 13.669557, "close": 14.393771, "volume": 224}, "trend_line": 14.331216, "activity_lines": {"activity_5": 14.405842, "activity_10": 14.281847, "activity_20": 14.128657, "activity_30": 14.198159}, "trend_signal": 0, "fair_value": 14.228586, "relative_strength": -9.613102, "rate_of_change": -0.07949037473426994, "market_dynamics": 0.716843, "expectation": {"probability": 42.5572, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.393771, "high": 14.393771, "low": 14.122191, "close": 14.122191, "volume": 511}, "trend_line": 14.319587, "activity_lines": {"activity_5": 14.291174, "activity_10": 14.283493, "activity_20": 14.12995, "activity_30": 14.184674}, "trend_signal": 0, "fair_value": 14.239445, "relative_strength": -13.52568, "rate_of_change": -0.0811445448871835, "market_dynamics": 0.559588, "expectation": {"probability": 48.3115, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.122191, "high": 14.122191, "low": 13.941137, "close": 13.941137, "volume": 309}, "trend_line": 14.301922, "activity_lines": {"activity_5": 14.140296, "activity_10": 14.242345, "activity_20": 14.115293, "activity_30": 14.160258}, "trend_signal": 0, "fair_value": 14.248608, "relative_strength": -13.400674, "rate_of_change": -0.12336249641837387, "market_dynamics": 0.251038, "expectation": {"probability": 47.7846, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.941137, "high": 14.212718, "low": 13.669557, "close": 13.850611, "volume": 1518}, "trend_line": 14.272416, "activity_lines": {"activity_5": 14.019594, "activity_10": 14.179799, "activity_20": 14.094602, "activity_30": 14.131141}, "trend_signal": 0, "fair_value": 14.257993, "relative_strength": -14.833148, "rate_of_change": -0.20630793539497413, "market_dynamics": 0.247323, "expectation": {"probability": 46.7957, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.031665, "high": 14.031665, "low": 13.669557, "close": 13.669557, "volume": 1707}, "trend_line": 14.228051, "activity_lines": {"activity_5": 13.880786, "activity_10": 14.079396, "activity_20": 14.057529, "activity_30": 14.092247}, "trend_signal": 0, "fair_value": 14.26595, "relative_strength": -16.914694, "rate_of_change": -0.3108443587967104, "market_dynamics": 0.169976, "expectation": {"probability": 45.847, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.212717, "high": 14.846405, "low": 13.216922, "close": 14.574825, "volume": 9409}, "trend_line": 14.210921, "activity_lines": {"activity_5": 14.07391, "activity_10": 14.145234, "activity_20": 14.108827, "activity_30": 14.114619}, "trend_signal": 0, "fair_value": 14.275432, "relative_strength": -12.105844, "rate_of_change": -0.1203959699048019, "market_dynamics": 0.409316, "expectation": {"probability": 40.8732, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.574825, "high": 14.574825, "low": 14.031664, "close": 14.031664, "volume": 2248}, "trend_line": 14.178626, "activity_lines": {"activity_5": 14.07391, "activity_10": 14.105732, "activity_20": 14.105379, "activity_30": 14.103054}, "trend_signal": 0, "fair_value": 14.275552, "relative_strength": -15.164269, "rate_of_change": -0.22725479931949025, "market_dynamics": 0.491676, "expectation": {"probability": 46.0088, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.031664, "high": 14.393772, "low": 13.669558, "close": 13.941137, "volume": 1344}, "trend_line": 14.143314, "activity_lines": {"activity_5": 14.049769, "activity_10": 14.057999, "activity_20": 14.095464, "activity_30": 14.087732}, "trend_signal": 0, "fair_value": 14.28017, "relative_strength": -15.742892, "rate_of_change": -0.24905093060497785, "market_dynamics": 0.358997, "expectation": {"probability": 45.5507, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.941137, "high": 14.393771, "low": 13.669557, "close": 14.031664, "volume": 1969}, "trend_line": 14.110121, "activity_lines": {"activity_5": 14.055804, "activity_10": 14.043186, "activity_20": 14.094171, "activity_30": 14.080529}, "trend_signal": 0, "fair_value": 14.281893, "relative_strength": -15.316436, "rate_of_change": -0.23469039858692733, "market_dynamics": 0.335535, "expectation": {"probability": 43.1877, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.574825, "high": 14.574825, "low": 13.035868, "close": 14.484298, "volume": 540}, "trend_line": 14.107103, "activity_lines": {"activity_5": 14.200647, "activity_10": 14.118899, "activity_20": 14.138141, "activity_30": 14.104669}, "trend_signal": 0, "fair_value": 14.283042, "relative_strength": -12.380967, "rate_of_change": -0.02138890233470767, "market_dynamics": 0.082318, "expectation": {"probability": 40.284, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.484298, "high": 14.484298, "low": 13.85061, "close": 14.484298, "volume": 598}, "trend_line": 14.110121, "activity_lines": {"activity_5": 14.291174, "activity_10": 14.188029, "activity_20": 14.176938, "activity_30": 14.129005}, "trend_signal": 1, "fair_value": 14.290073, "relative_strength": -11.549812, "rate_of_change": 0.021393478164858346, "market_dynamics": 0.089801, "expectation": {"probability": 42.5321, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.393771, "high": 14.484299, "low": 13.941137, "close": 14.212718, "volume": 2254}, "trend_line": 14.104085, "activity_lines": {"activity_5": 14.297209, "activity_10": 14.206134, "activity_20": 14.186422, "activity_30": 14.135624}, "trend_signal": 1, "fair_value": 14.295631, "relative_strength": -12.838055, "rate_of_change": -0.042777804669427925, "market_dynamics": 0.101017, "expectation": {"probability": 47.1963, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.303246, "high": 14.303246, "low": 13.760083, "close": 14.212718, "volume": 2015}, "trend_line": 14.095033, "activity_lines": {"activity_5": 14.291174, "activity_10": 14.222593, "activity_20": 14.192888, "activity_30": 14.142632}, "trend_signal": 1, "fair_value": 14.29691, "relative_strength": -12.164661, "rate_of_change": -0.06417998757096775, "market_dynamics": 0.167326, "expectation": {"probability": 45.3241, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.212718, "high": 14.303245, "low": 13.57903, "close": 13.760083, "volume": 222}, "trend_line": 14.08598, "activity_lines": {"activity_5": 14.116156, "activity_10": 14.151818, "activity_20": 14.15366, "activity_30": 14.121023}, "trend_signal": 1, "fair_value": 14.294219, "relative_strength": -11.997169, "rate_of_change": -0.06422829943002994, "market_dynamics": -0.063387, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.760083, "high": 13.941137, "low": 13.488503, "close": 13.941137, "volume": 3514}, "trend_line": 14.079945, "activity_lines": {"activity_5": 14.019594, "activity_10": 14.115607, "activity_20": 14.130812, "activity_30": 14.111678}, "trend_signal": 0, "fair_value": 14.292689, "relative_strength": -11.466346, "rate_of_change": -0.04284401937244624, "market_dynamics": -0.199396, "expectation": {"probability": 43.2179, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.488503, "high": 13.941137, "low": 13.488503, "close": 13.579029, "volume": 123}, "trend_line": 14.067875, "activity_lines": {"activity_5": 13.83854, "activity_10": 14.008621, "activity_20": 14.072617, "activity_30": 14.079361}, "trend_signal": 0, "fair_value": 14.289372, "relative_strength": -12.771316, "rate_of_change": -0.0857247666805487, "market_dynamics": -0.487861, "expectation": {"probability": 46.1634, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.579029, "high": 14.212718, "low": 13.579029, "close": 13.941137, "volume": 3238}, "trend_line": 14.049769, "activity_lines": {"activity_5": 13.83854, "activity_10": 13.985577, "activity_20": 14.051925, "activity_30": 14.071184}, "trend_signal": 0, "fair_value": 14.28998, "relative_strength": -13.689814, "rate_of_change": -0.12870458402567045, "market_dynamics": -0.610929, "expectation": {"probability": 43.1015, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.760084, "high": 14.212718, "low": 13.760083, "close": 13.941137, "volume": 2004}, "trend_line": 14.049769, "activity_lines": {"activity_5": 13.856645, "activity_10": 13.96418, "activity_20": 14.033819, "activity_30": 14.064176}, "trend_signal": 0, "fair_value": 14.283102, "relative_strength": -12.97508, "rate_of_change": 0.0, "market_dynamics": -0.523985, "expectation": {"probability": 46.2727, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.941137, "high": 14.212717, "low": 13.760083, "close": 14.031664, "volume": 223}, "trend_line": 14.034681, "activity_lines": {"activity_5": 13.923032, "activity_10": 13.959242, "activity_20": 14.028646, "activity_30": 14.063008}, "trend_signal": 0, "fair_value": 14.275736, "relative_strength": -13.819314, "rate_of_change": -0.10738966597955212, "market_dynamics": -0.519003, "expectation": {"probability": 43.1806, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.212717, "high": 14.574825, "low": 13.669556, "close": 14.484298, "volume": 2083}, "trend_line": 14.070892, "activity_lines": {"activity_5": 14.122191, "activity_10": 14.036602, "activity_20": 14.068737, "activity_30": 14.092015}, "trend_signal": 0, "fair_value": 14.274479, "relative_strength": -10.906619, "rate_of_change": 0.2580108518319709, "market_dynamics": -0.076355, "expectation": {"probability": 39.924, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.484298, "high": 14.484298, "low": 13.488502, "close": 13.669557, "volume": 4168}, "trend_line": 14.067875, "activity_lines": {"activity_5": 14.013559, "activity_10": 13.965826, "activity_20": 14.029509, "activity_30": 14.066123}, "trend_signal": 0, "fair_value": 14.266396, "relative_strength": -14.735114, "rate_of_change": -0.021441426741103727, "market_dynamics": -0.079601, "expectation": {"probability": 47.3444, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.669557, "high": 14.484298, "low": 13.669557, "close": 14.484298, "volume": 6428}, "trend_line": 14.09805, "activity_lines": {"activity_5": 14.170472, "activity_10": 14.057999, "activity_20": 14.071323, "activity_30": 14.092989}, "trend_signal": 0, "fair_value": 14.268347, "relative_strength": -6.298169, "rate_of_change": 0.21449579271922617, "market_dynamics": 0.342008, "expectation": {"probability": 38.8181, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.031664, "high": 14.303245, "low": 13.669557, "close": 13.669557, "volume": 2600}, "trend_line": 14.09805, "activity_lines": {"activity_5": 14.019594, "activity_10": 13.997099, "activity_20": 14.033819, "activity_30": 14.065344}, "trend_signal": 0, "fair_value": 14.266145, "relative_strength": -12.819414, "rate_of_change": 0.0, "market_dynamics": 0.295776, "expectation": {"probability": 46.9638, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.669557, "high": 13.850611, "low": 13.397976, "close": 13.850611, "volume": 938}, "trend_line": 14.107103, "activity_lines": {"activity_5": 13.947173, "activity_10": 13.978994, "activity_20": 14.014852, "activity_30": 14.04938}, "trend_signal": 0, "fair_value": 14.264569, "relative_strength": -8.190261, "rate_of_change": 0.06421455449512348, "market_dynamics": -0.028378, "expectation": {"probability": 44.3633, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.850611, "high": 13.850611, "low": 13.850611, "close": 13.850611, "volume": 0}, "trend_line": 14.110121, "activity_lines": {"activity_5": 13.886822, "activity_10": 13.959243, "activity_20": 13.995884, "activity_30": 14.032832}, "trend_signal": 0, "fair_value": 14.256576, "relative_strength": -9.020562, "rate_of_change": 0.021393478164858346, "market_dynamics": -0.132636, "expectation": {"probability": 48.0606, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.850611, "high": 13.850611, "low": 13.488503, "close": 13.488503, "volume": 260}, "trend_line": 14.08598, "activity_lines": {"activity_5": 13.748014, "activity_10": 13.8753, "activity_20": 13.941568, "activity_30": 13.992728}, "trend_signal": 0, "fair_value": 14.249471, "relative_strength": -9.839803, "rate_of_change": -0.1710899573433863, "market_dynamics": -0.786822, "expectation": {"probability": 48.2834, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.488503, "high": 13.941136, "low": 13.488503, "close": 13.579029, "volume": 1129}, "trend_line": 14.055805, "activity_lines": {"activity_5": 13.651451, "activity_10": 13.809462, "activity_20": 13.901047, "activity_30": 13.960021}, "trend_signal": 0, "fair_value": 14.24455, "relative_strength": -11.1492, "rate_of_change": -0.21422009686226903, "market_dynamics": -0.968355, "expectation": {"probability": 44.0121, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.760083, "high": 14.031663, "low": 13.579029, "close": 13.579029, "volume": 298}, "trend_line": 14.013559, "activity_lines": {"activity_5": 13.61524, "activity_10": 13.750208, "activity_20": 13.86268, "activity_30": 13.929262}, "trend_signal": 0, "fair_value": 14.242302, "relative_strength": -11.542814, "rate_of_change": -0.3005590928445484, "market_dynamics": -1.057032, "expectation": {"probability": 48.1246, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.216923, "high": 13.760083, "low": 13.216923, "close": 13.397976, "volume": 148}, "trend_line": 13.977348, "activity_lines": {"activity_5": 13.524713, "activity_10": 13.664619, "activity_20": 13.808795, "activity_30": 13.889547}, "trend_signal": 0, "fair_value": 14.238359, "relative_strength": -13.119635, "rate_of_change": -0.2583997398519644, "market_dynamics": -1.221429, "expectation": {"probability": 47.7754, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.579029, "high": 14.031663, "low": 13.397976, "close": 13.397976, "volume": 1530}, "trend_line": 13.953207, "activity_lines": {"activity_5": 13.464362, "activity_10": 13.590551, "activity_20": 13.757928, "activity_30": 13.852168}, "trend_signal": 0, "fair_value": 14.234156, "relative_strength": -13.069358, "rate_of_change": -0.1727151674265992, "market_dynamics": -1.161703, "expectation": {"probability": 46.5922, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.579029, "high": 14.031773, "low": 13.564047, "close": 13.564047, "volume": 4476}, "trend_line": 13.92555, "activity_lines": {"activity_5": 13.489544, "activity_10": 13.56643, "activity_20": 13.72805, "activity_30": 13.827061}, "trend_signal": 0, "fair_value": 14.226074, "relative_strength": -9.315698, "rate_of_change": -0.19821249695501095, "market_dynamics": -1.013722, "expectation": {"probability": 41.7034, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.657592, "high": 13.938227, "low": 13.564047, "close": 13.844683, "volume": 751}, "trend_line": 13.9163, "activity_lines": {"activity_5": 13.603234, "activity_10": 13.595252, "activity_20": 13.729281, "activity_30": 13.821843}, "trend_signal": 0, "fair_value": 14.218692, "relative_strength": -4.022477, "rate_of_change": -0.06642466545306834, "market_dynamics": -0.823607, "expectation": {"probability": 42.0156, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.938227, "high": 13.938227, "low": 13.844682, "close": 13.938227, "volume": 60}, "trend_line": 13.916203, "activity_lines": {"activity_5": 13.730396, "activity_10": 13.652711, "activity_20": 13.741174, "activity_30": 13.823258}, "trend_signal": 0, "fair_value": 14.210262, "relative_strength": -6.36507, "rate_of_change": -0.0006970243527391317, "market_dynamics": -0.47836, "expectation": {"probability": 43.3051, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.938227, "high": 14.031772, "low": 13.564047, "close": 13.751137, "volume": 358}, "trend_line": 13.912887, "activity_lines": {"activity_5": 13.771247, "activity_10": 13.671268, "activity_20": 13.736555, "activity_30": 13.812609}, "trend_signal": 0, "fair_value": 14.201731, "relative_strength": -7.415644, "rate_of_change": -0.023828338807646558, "market_dynamics": -0.342548, "expectation": {"probability": 48.4429, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.564047, "high": 13.938227, "low": 13.283411, "close": 13.376957, "volume": 215}, "trend_line": 13.903134, "activity_lines": {"activity_5": 13.663828, "activity_10": 13.623602, "activity_20": 13.696343, "activity_30": 13.778033}, "trend_signal": 0, "fair_value": 14.189153, "relative_strength": -9.544265, "rate_of_change": -0.0701004759112893, "market_dynamics": -0.349365, "expectation": {"probability": 47.9687, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.376957, "high": 13.470502, "low": 13.376957, "close": 13.470502, "volume": 360}, "trend_line": 13.866323, "activity_lines": {"activity_5": 13.588992, "activity_10": 13.601556, "activity_20": 13.667727, "activity_30": 13.750121}, "trend_signal": 0, "fair_value": 14.18212, "relative_strength": -9.36062, "rate_of_change": -0.2647676415979315, "market_dynamics": -0.506523, "expectation": {"probability": 42.6857, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.470502, "high": 13.844683, "low": 13.283412, "close": 13.470502, "volume": 614}, "trend_line": 13.847617, "activity_lines": {"activity_5": 13.520393, "activity_10": 13.579837, "activity_20": 13.639628, "activity_30": 13.724584}, "trend_signal": 0, "fair_value": 14.169592, "relative_strength": -7.536285, "rate_of_change": -0.1349023818354721, "market_dynamics": -0.578432, "expectation": {"probability": 47.4438, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.564047, "high": 13.564047, "low": 13.470502, "close": 13.470502, "volume": 283}, "trend_line": 13.83193, "activity_lines": {"activity_5": 13.476738, "activity_10": 13.560091, "activity_20": 13.613769, "activity_30": 13.700254}, "trend_signal": 0, "fair_value": 14.156516, "relative_strength": -7.576604, "rate_of_change": -0.11328302913057016, "market_dynamics": -0.610094, "expectation": {"probability": 46.8214, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.564047, "high": 14.312408, "low": 13.283411, "close": 14.218863, "volume": 1091}, "trend_line": 13.838169, "activity_lines": {"activity_5": 13.713719, "activity_10": 13.678384, "activity_20": 13.661424, "activity_30": 13.725217}, "trend_signal": 0, "fair_value": 14.148237, "relative_strength": -4.921648, "rate_of_change": 0.04510578061052053, "market_dynamics": -0.119812, "expectation": {"probability": 36.6807, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.218863, "high": 14.218863, "low": 13.096322, "close": 13.470502, "volume": 148}, "trend_line": 13.804376, "activity_lines": {"activity_5": 13.670065, "activity_10": 13.645686, "activity_20": 13.636916, "activity_30": 13.701497}, "trend_signal": 0, "fair_value": 14.13516, "relative_strength": -7.489497, "rate_of_change": -0.24420138242278347, "market_dynamics": 0.143769, "expectation": {"probability": 45.773, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.564047, "high": 13.564047, "low": 12.909231, "close": 13.189867, "volume": 5330}, "trend_line": 13.761229, "activity_lines": {"activity_5": 13.526629, "activity_10": 13.560646, "activity_20": 13.590507, "activity_30": 13.661851}, "trend_signal": 0, "fair_value": 14.121933, "relative_strength": -7.528011, "rate_of_change": -0.31256030696352655, "market_dynamics": 0.227926, "expectation": {"probability": 45.773, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.189867, "high": 13.470502, "low": 13.189867, "close": 13.283411, "volume": 144}, "trend_line": 13.730252, "activity_lines": {"activity_5": 13.433084, "activity_10": 13.499416, "activity_20": 13.555292, "activity_30": 13.631024}, "trend_signal": 0, "fair_value": 14.107657, "relative_strength": -8.214465, "rate_of_change": -0.225103440979, "market_dynamics": 0.274485, "expectation": {"probability": 44.7381, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.657593, "high": 14.031773, "low": 13.376957, "close": 13.844683, "volume": 1637}, "trend_line": 13.717984, "activity_lines": {"activity_5": 13.539102, "activity_10": 13.550441, "activity_20": 13.57925, "activity_30": 13.638407}, "trend_signal": 0, "fair_value": 14.099177, "relative_strength": -0.339432, "rate_of_change": -0.08935014448387846, "market_dynamics": 0.144877, "expectation": {"probability": 39.8849, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.844683, "high": 14.125319, "low": 13.564047, "close": 14.031773, "volume": 1870}, "trend_line": 13.72704, "activity_lines": {"activity_5": 13.682538, "activity_10": 13.637182, "activity_20": 13.620192, "activity_30": 13.658651}, "trend_signal": 0, "fair_value": 14.085304, "relative_strength": 1.192673, "rate_of_change": 0.06601553114510895, "market_dynamics": 0.419216, "expectation": {"probability": 39.7125, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.031773, "high": 14.031773, "low": 14.031773, "close": 14.031773, "volume": 5}, "trend_line": 13.730061, "activity_lines": {"activity_5": 13.838446, "activity_10": 13.718822, "activity_20": 13.660272, "activity_30": 13.678312}, "trend_signal": 0, "fair_value": 14.075825, "relative_strength": -0.152717, "rate_of_change": 0.022007657878163157, "market_dynamics": 0.667306, "expectation": {"probability": 45.8356, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.031773, "high": 14.031773, "low": 13.189867, "close": 13.564047, "volume": 1649}, "trend_line": 13.729562, "activity_lines": {"activity_5": 13.801028, "activity_10": 13.703514, "activity_20": 13.654943, "activity_30": 13.667601}, "trend_signal": 0, "fair_value": 14.061151, "relative_strength": -2.618812, "rate_of_change": -0.003634361129200978, "market_dynamics": 0.892902, "expectation": {"probability": 46.6873, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.751137, "high": 13.751137, "low": 12.909232, "close": 13.002776, "volume": 584}, "trend_line": 13.698283, "activity_lines": {"activity_5": 13.551574, "activity_10": 13.584457, "activity_20": 13.595801, "activity_30": 13.620712}, "trend_signal": 0, "fair_value": 14.047274, "relative_strength": -6.195037, "rate_of_change": -0.2278222713878244, "market_dynamics": 0.52816, "expectation": {"probability": 46.2785, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.815686, "high": 13.564047, "low": 12.441506, "close": 13.564047, "volume": 849}, "trend_line": 13.685714, "activity_lines": {"activity_5": 13.50792, "activity_10": 13.575953, "activity_20": 13.592856, "activity_30": 13.612051}, "trend_signal": 0, "fair_value": 14.034797, "relative_strength": -1.315132, "rate_of_change": -0.09175602518942823, "market_dynamics": 0.240194, "expectation": {"probability": 45.423, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.470502, "high": 13.470502, "low": 13.470502, "close": 13.470502, "volume": 153}, "trend_line": 13.667008, "activity_lines": {"activity_5": 13.451793, "activity_10": 13.54874, "activity_20": 13.581074, "activity_30": 13.598167}, "trend_signal": 0, "fair_value": 14.023369, "relative_strength": -5.849288, "rate_of_change": -0.13668267508733314, "market_dynamics": -0.03636, "expectation": {"probability": 47.791, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.470502, "high": 13.657593, "low": 13.096321, "close": 13.376957, "volume": 351}, "trend_line": 13.630097, "activity_lines": {"activity_5": 13.401902, "activity_10": 13.518125, "activity_20": 13.560038, "activity_30": 13.579454}, "trend_signal": 0, "fair_value": 14.012439, "relative_strength": -6.880514, "rate_of_change": -0.2700737425484782, "market_dynamics": -0.22943, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.096322, "high": 13.938227, "low": 13.096322, "close": 13.751137, "volume": 829}, "trend_line": 13.632816, "activity_lines": {"activity_5": 13.520393, "activity_10": 13.557244, "activity_20": 13.574738, "activity_30": 13.587263}, "trend_signal": 0, "fair_value": 14.003908, "relative_strength": -2.832214, "rate_of_change": 0.019948500733346242, "market_dynamics": 0.017581, "expectation": {"probability": 40.4996, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.751137, "high": 13.751137, "low": 13.096321, "close": 13.096321, "volume": 699}, "trend_line": 13.58655, "activity_lines": {"activity_5": 13.408138, "activity_10": 13.4671, "activity_20": 13.526184, "activity_30": 13.55265}, "trend_signal": 0, "fair_value": 13.990081, "relative_strength": -7.415585, "rate_of_change": -0.33937229109524586, "market_dynamics": -0.181261, "expectation": {"probability": 47.4354, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.096321, "high": 13.657593, "low": 13.096321, "close": 13.657593, "volume": 793}, "trend_line": 13.586151, "activity_lines": {"activity_5": 13.476738, "activity_10": 13.482408, "activity_20": 13.534647, "activity_30": 13.557233}, "trend_signal": 0, "fair_value": 13.978753, "relative_strength": -5.023657, "rate_of_change": -0.0029367278669094987, "market_dynamics": -0.195162, "expectation": {"probability": 42.2053, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.470502, "high": 13.751137, "low": 13.189867, "close": 13.376957, "volume": 2398}, "trend_line": 13.570363, "activity_lines": {"activity_5": 13.445557, "activity_10": 13.450092, "activity_20": 13.51772, "activity_30": 13.543737}, "trend_signal": 0, "fair_value": 13.965077, "relative_strength": -7.73736, "rate_of_change": -0.11620656946915138, "market_dynamics": -0.101873, "expectation": {"probability": 47.8051, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.376957, "high": 13.938227, "low": 13.096322, "close": 13.844683, "volume": 4468}, "trend_line": 13.570165, "activity_lines": {"activity_5": 13.57652, "activity_10": 13.514723, "activity_20": 13.54712, "activity_30": 13.561435}, "trend_signal": 0, "fair_value": 13.952202, "relative_strength": -5.573653, "rate_of_change": -0.0014590619278278016, "market_dynamics": 0.104559, "expectation": {"probability": 39.8617, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.844683, "high": 13.844683, "low": 13.844683, "close": 13.844683, "volume": 0}, "trend_line": 13.582038, "activity_lines": {"activity_5": 13.676302, "activity_10": 13.582756, "activity_20": 13.574293, "activity_30": 13.579146}, "trend_signal": 0, "fair_value": 13.942074, "relative_strength": -6.53721, "rate_of_change": 0.08749340925479798, "market_dynamics": 0.428257, "expectation": {"probability": 43.7016, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.844683, "high": 13.938227, "low": 13.189866, "close": 13.938227, "volume": 2380}, "trend_line": 13.594011, "activity_lines": {"activity_5": 13.801028, "activity_10": 13.662695, "activity_20": 13.608592, "activity_30": 13.602126}, "trend_signal": 1, "fair_value": 13.933644, "relative_strength": -6.05645, "rate_of_change": 0.08815319173749436, "market_dynamics": 0.729794, "expectation": {"probability": 31.9172, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.938227, "high": 14.218863, "low": 13.751137, "close": 14.218863, "volume": 2045}, "trend_line": 13.615339, "activity_lines": {"activity_5": 13.963173, "activity_10": 13.77665, "activity_20": 13.667392, "activity_30": 13.642439}, "trend_signal": 1, "fair_value": 13.924266, "relative_strength": -4.443684, "rate_of_change": 0.15689261984561037, "market_dynamics": 1.068194, "expectation": {"probability": 31.8206, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.844683, "high": 14.312408, "low": 13.844683, "close": 14.312408, "volume": 1688}, "trend_line": 13.64582, "activity_lines": {"activity_5": 14.119081, "activity_10": 13.895707, "activity_20": 13.731537, "activity_30": 13.687411}, "trend_signal": 1, "fair_value": 13.919333, "relative_strength": -6.40015, "rate_of_change": 0.22387250144854992, "market_dynamics": 1.131241, "expectation": {"probability": 33.2979, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.312408, "high": 14.312408, "low": 13.844682, "close": 14.218863, "volume": 327}, "trend_line": 13.673183, "activity_lines": {"activity_5": 14.181445, "activity_10": 13.982449, "activity_20": 13.786328, "activity_30": 13.724381}, "trend_signal": 1, "fair_value": 13.915997, "relative_strength": -7.608103, "rate_of_change": 0.20052294402241386, "market_dynamics": 1.290029, "expectation": {"probability": 38.7302, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.218863, "high": 14.312409, "low": 14.031773, "close": 14.312408, "volume": 1766}, "trend_line": 13.698128, "activity_lines": {"activity_5": 14.250045, "activity_10": 14.070892, "activity_20": 13.846464, "activity_30": 13.765622}, "trend_signal": 1, "fair_value": 13.915459, "relative_strength": -6.218301, "rate_of_change": 0.18243740320012292, "market_dynamics": 1.399015, "expectation": {"probability": 34.0933, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.844683, "high": 14.312408, "low": 13.844683, "close": 14.125319, "volume": 2276}, "trend_line": 13.707483, "activity_lines": {"activity_5": 14.2251, "activity_10": 14.115113, "activity_20": 13.883437, "activity_30": 13.793182}, "trend_signal": 1, "fair_value": 13.915918, "relative_strength": -8.284064, "rate_of_change": 0.06829400338498323, "market_dynamics": 1.348489, "expectation": {"probability": 39.1885, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.657592, "high": 14.031773, "low": 13.564046, "close": 14.031773, "volume": 862}, "trend_line": 13.710601, "activity_lines": {"activity_5": 14.1565, "activity_10": 14.123617, "activity_20": 13.907491, "activity_30": 13.814104}, "trend_signal": 1, "fair_value": 13.916328, "relative_strength": -12.116012, "rate_of_change": 0.022746699740576883, "market_dynamics": 1.162925, "expectation": {"probability": 38.9484, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.564047, "high": 14.031773, "low": 13.002776, "close": 14.031773, "volume": 2280}, "trend_line": 13.719956, "activity_lines": {"activity_5": 14.100373, "activity_10": 14.125318, "activity_20": 13.930655, "activity_30": 13.834825}, "trend_signal": 1, "fair_value": 13.920033, "relative_strength": -11.991219, "rate_of_change": 0.06823187400756055, "market_dynamics": 1.090297, "expectation": {"probability": 35.7225, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.031773, "high": 14.031773, "low": 13.564047, "close": 13.564047, "volume": 481}, "trend_line": 13.726192, "activity_lines": {"activity_5": 13.907046, "activity_10": 14.030072, "activity_20": 13.909273, "activity_30": 13.824767}, "trend_signal": 1, "fair_value": 13.919091, "relative_strength": -16.442917, "rate_of_change": 0.04545204080829023, "market_dynamics": 0.56392, "expectation": {"probability": 51.2112, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.564047, "high": 14.031773, "low": 13.470501, "close": 13.470502, "volume": 311}, "trend_line": 13.726192, "activity_lines": {"activity_5": 13.726192, "activity_10": 13.92292, "activity_20": 13.88121, "activity_30": 13.80827}, "trend_signal": 0, "fair_value": 13.918649, "relative_strength": -9.562767, "rate_of_change": 0.0, "market_dynamics": 0.133605, "expectation": {"probability": 47.7624, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.470502, "high": 13.564047, "low": 12.722141, "close": 13.564047, "volume": 848}, "trend_line": 13.72931, "activity_lines": {"activity_5": 13.632647, "activity_10": 13.83958, "activity_20": 13.862501, "activity_30": 13.797809}, "trend_signal": 0, "fair_value": 13.915511, "relative_strength": -7.810957, "rate_of_change": 0.022715695656891733, "market_dynamics": -0.253162, "expectation": {"probability": 44.0774, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.751137, "high": 13.751137, "low": 13.189867, "close": 13.564047, "volume": 373}, "trend_line": 13.732428, "activity_lines": {"activity_5": 13.57652, "activity_10": 13.763043, "activity_20": 13.841119, "activity_30": 13.787147}, "trend_signal": 0, "fair_value": 13.903583, "relative_strength": -10.880864, "rate_of_change": 0.022710536800470093, "market_dynamics": -0.6629, "expectation": {"probability": 48.3585, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.564047, "high": 13.564047, "low": 13.564047, "close": 13.564047, "volume": 0}, "trend_line": 13.710601, "activity_lines": {"activity_5": 13.551574, "activity_10": 13.698412, "activity_20": 13.819737, "activity_30": 13.776284}, "trend_signal": 0, "fair_value": 13.897149, "relative_strength": -13.904624, "rate_of_change": -0.15894494404048606, "market_dynamics": -0.791381, "expectation": {"probability": 48.1449, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.564047, "high": 13.938227, "low": 13.376956, "close": 13.938227, "volume": 457}, "trend_line": 13.726192, "activity_lines": {"activity_5": 13.682537, "activity_10": 13.71542, "activity_20": 13.833546, "activity_30": 13.79097}, "trend_signal": 0, "fair_value": 13.893113, "relative_strength": -12.302892, "rate_of_change": 0.11371492759506895, "market_dynamics": -0.775257, "expectation": {"probability": 37.2541, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.564047, "high": 13.938227, "low": 13.283411, "close": 13.564047, "volume": 1541}, "trend_line": 13.738665, "activity_lines": {"activity_5": 13.663828, "activity_10": 13.669498, "activity_20": 13.809046, "activity_30": 13.780509}, "trend_signal": 0, "fair_value": 13.894369, "relative_strength": -15.543376, "rate_of_change": 0.09087006796932433, "market_dynamics": -0.725719, "expectation": {"probability": 49.9373, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.376957, "high": 14.031773, "low": 13.376957, "close": 13.938227, "volume": 813}, "trend_line": 13.760492, "activity_lines": {"activity_5": 13.76361, "activity_10": 13.705215, "activity_20": 13.821073, "activity_30": 13.793384}, "trend_signal": 0, "fair_value": 13.898573, "relative_strength": -15.438009, "rate_of_change": 0.15887278713033648, "market_dynamics": -0.660443, "expectation": {"probability": 37.6967, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.938227, "high": 13.938227, "low": 13.564046, "close": 13.938227, "volume": 579}, "trend_line": 13.76361, "activity_lines": {"activity_5": 13.838446, "activity_10": 13.744334, "activity_20": 13.829092, "activity_30": 13.80485}, "trend_signal": 0, "fair_value": 13.902228, "relative_strength": -15.086135, "rate_of_change": 0.02265907352731734, "market_dynamics": -0.502184, "expectation": {"probability": 38.606, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.938227, "high": 13.938227, "low": 13.564047, "close": 13.844683, "volume": 324}, "trend_line": 13.757374, "activity_lines": {"activity_5": 13.857155, "activity_10": 13.768145, "activity_20": 13.826864, "activity_30": 13.810081}, "trend_signal": 1, "fair_value": 13.905283, "relative_strength": -16.53358, "rate_of_change": -0.04530788070861833, "market_dynamics": -0.53321, "expectation": {"probability": 45.2506, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.844683, "high": 13.844683, "low": 13.470502, "close": 13.470502, "volume": 379}, "trend_line": 13.738665, "activity_lines": {"activity_5": 13.732428, "activity_10": 13.727326, "activity_20": 13.786774, "activity_30": 13.791573}, "trend_signal": 0, "fair_value": 13.911433, "relative_strength": -18.948191, "rate_of_change": -0.13599252299167847, "market_dynamics": -0.625226, "expectation": {"probability": 50.5059, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.470502, "high": 13.844683, "low": 13.283411, "close": 13.376957, "volume": 3889}, "trend_line": 13.732428, "activity_lines": {"activity_5": 13.607702, "activity_10": 13.671199, "activity_20": 13.739556, "activity_30": 13.768237}, "trend_signal": 0, "fair_value": 13.916983, "relative_strength": -18.742271, "rate_of_change": -0.045397423985508896, "market_dynamics": -0.652051, "expectation": {"probability": 50.5699, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.189867, "high": 13.938227, "low": 12.815685, "close": 12.815685, "volume": 23144}, "trend_line": 13.726192, "activity_lines": {"activity_5": 13.308357, "activity_10": 13.514723, "activity_20": 13.64111, "activity_30": 13.709092}, "trend_signal": 0, "fair_value": 13.918385, "relative_strength": -20.264436, "rate_of_change": -0.045410760573448776, "market_dynamics": -0.756182, "expectation": {"probability": 49.3682, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.628596, "high": 13.376957, "low": 12.53505, "close": 13.283411, "volume": 3184}, "trend_line": 13.716837, "activity_lines": {"activity_5": 13.239757, "activity_10": 13.456895, "activity_20": 13.592556, "activity_30": 13.680526}, "trend_signal": 0, "fair_value": 13.922786, "relative_strength": -20.220347, "rate_of_change": -0.06815437231243258, "market_dynamics": -0.897169, "expectation": {"probability": 44.1271, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.189867, "high": 13.657593, "low": 13.002776, "close": 13.657593, "volume": 5236}, "trend_line": 13.723074, "activity_lines": {"activity_5": 13.339539, "activity_10": 13.472203, "activity_20": 13.584092, "activity_30": 13.676704}, "trend_signal": 0, "fair_value": 13.929586, "relative_strength": -19.325622, "rate_of_change": 0.04546966622115938, "market_dynamics": -0.687592, "expectation": {"probability": 45.1004, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.657593, "high": 14.125318, "low": 13.564047, "close": 14.031773, "volume": 9232}, "trend_line": 13.744901, "activity_lines": {"activity_5": 13.57652, "activity_10": 13.553842, "activity_20": 13.614383, "activity_30": 13.69662}, "trend_signal": 0, "fair_value": 13.938784, "relative_strength": -18.505533, "rate_of_change": 0.1590532850001395, "market_dynamics": -0.355879, "expectation": {"probability": 38.4675, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.031773, "high": 14.780134, "low": 14.031773, "close": 14.780134, "volume": 5416}, "trend_line": 13.779201, "activity_lines": {"activity_5": 14.025537, "activity_10": 13.769846, "activity_20": 13.716837, "activity_30": 13.763409}, "trend_signal": 0, "fair_value": 13.946188, "relative_strength": -14.93757, "rate_of_change": 0.24954708658869204, "market_dynamics": 0.228901, "expectation": {"probability": 35.8065, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.593044, "high": 14.780134, "low": 14.499499, "close": 14.780134, "volume": 2962}, "trend_line": 13.835328, "activity_lines": {"activity_5": 14.381008, "activity_10": 13.96374, "activity_20": 13.817064, "activity_30": 13.827985}, "trend_signal": 0, "fair_value": 13.956887, "relative_strength": -13.906822, "rate_of_change": 0.4073313104293931, "market_dynamics": 0.835221, "expectation": {"probability": 37.3392, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.873679, "high": 14.967224, "low": 14.593044, "close": 14.967224, "volume": 5224}, "trend_line": 13.878982, "activity_lines": {"activity_5": 14.66788, "activity_10": 14.176343, "activity_20": 13.931991, "activity_30": 13.901011}, "trend_signal": 1, "fair_value": 13.96549, "relative_strength": -12.074428, "rate_of_change": 0.31552558782849294, "market_dynamics": 1.223636, "expectation": {"probability": 32.7324, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.967224, "high": 14.967224, "low": 14.593043, "close": 14.873678, "volume": 3956}, "trend_line": 13.928873, "activity_lines": {"activity_5": 14.811315, "activity_10": 14.353228, "activity_20": 14.033554, "activity_30": 13.965185}, "trend_signal": 1, "fair_value": 13.973493, "relative_strength": -16.749306, "rate_of_change": 0.3594716096612763, "market_dynamics": 1.301383, "expectation": {"probability": 36.1855, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.873678, "high": 15.43495, "low": 14.593044, "close": 14.780134, "volume": 8188}, "trend_line": 13.960055, "activity_lines": {"activity_5": 14.842497, "activity_10": 14.494396, "activity_20": 14.1222, "activity_30": 14.020105}, "trend_signal": 1, "fair_value": 13.980897, "relative_strength": -18.951178, "rate_of_change": 0.2238659222465533, "market_dynamics": 1.234408, "expectation": {"probability": 35.7413, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.967224, "high": 16.089766, "low": 14.967224, "close": 15.902675, "volume": 14551}, "trend_line": 14.028655, "activity_lines": {"activity_5": 15.197968, "activity_10": 14.815851, "activity_20": 14.311963, "activity_30": 14.145435}, "trend_signal": 1, "fair_value": 13.997144, "relative_strength": -11.468374, "rate_of_change": 0.49140207542162256, "market_dynamics": 1.352863, "expectation": {"probability": 32.7038, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.307961, "high": 16.307961, "low": 14.571019, "close": 14.571019, "volume": 1388}, "trend_line": 14.049748, "activity_lines": {"activity_5": 15.034718, "activity_10": 14.849265, "activity_20": 14.363319, "activity_30": 14.180426}, "trend_signal": 1, "fair_value": 14.004007, "relative_strength": -15.17326, "rate_of_change": 0.15035653810004376, "market_dynamics": 1.10942, "expectation": {"probability": 35.8174, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.571019, "high": 15.632484, "low": 14.571019, "close": 15.632484, "volume": 859}, "trend_line": 14.096868, "activity_lines": {"activity_5": 15.239231, "activity_10": 15.043757, "activity_20": 14.510973, "activity_30": 14.282538}, "trend_signal": 1, "fair_value": 14.017673, "relative_strength": -8.723009, "rate_of_change": 0.33537968083129593, "market_dynamics": 1.050571, "expectation": {"probability": 32.8929, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.632484, "high": 15.632484, "low": 14.860509, "close": 15.632484, "volume": 2911}, "trend_line": 14.140871, "activity_lines": {"activity_5": 15.399393, "activity_10": 15.195538, "activity_20": 14.648777, "activity_30": 14.38161}, "trend_signal": 1, "fair_value": 14.033037, "relative_strength": -10.088186, "rate_of_change": 0.31214735074486055, "market_dynamics": 0.987712, "expectation": {"probability": 35.6328, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.632484, "high": 15.632485, "low": 14.764012, "close": 15.43949, "volume": 926}, "trend_line": 14.181558, "activity_lines": {"activity_5": 15.444637, "activity_10": 15.276323, "activity_20": 14.758351, "activity_30": 14.465392}, "trend_signal": 1, "fair_value": 14.047164, "relative_strength": -9.404957, "rate_of_change": 0.28772626523500666, "market_dynamics": 0.720516, "expectation": {"probability": 36.6468, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.860509, "high": 15.246497, "low": 14.571019, "close": 14.957006, "volume": 2098}, "trend_line": 14.203045, "activity_lines": {"activity_5": 15.285095, "activity_10": 15.243789, "activity_20": 14.814825, "activity_30": 14.515421}, "trend_signal": 1, "fair_value": 14.057632, "relative_strength": -11.825704, "rate_of_change": 0.15151367712911867, "market_dynamics": 0.732516, "expectation": {"probability": 36.2155, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.764013, "high": 14.957006, "low": 14.667516, "close": 14.957006, "volume": 724}, "trend_line": 14.230768, "activity_lines": {"activity_5": 15.188598, "activity_10": 15.208038, "activity_20": 14.864666, "activity_30": 14.564064}, "trend_signal": 1, "fair_value": 14.07206, "relative_strength": -13.299513, "rate_of_change": 0.19519053836694839, "market_dynamics": 0.549548, "expectation": {"probability": 34.5208, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.764013, "high": 14.957006, "low": 14.667515, "close": 14.764012, "volume": 276}, "trend_line": 14.255176, "activity_lines": {"activity_5": 15.002038, "activity_10": 15.133982, "activity_20": 14.891275, "activity_30": 14.598467}, "trend_signal": 1, "fair_value": 14.084684, "relative_strength": -15.32063, "rate_of_change": 0.17151569050947282, "market_dynamics": 0.23879, "expectation": {"probability": 34.7961, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.667516, "high": 14.957006, "low": 14.474522, "close": 14.667516, "volume": 563}, "trend_line": 14.276367, "activity_lines": {"activity_5": 14.84121, "activity_10": 15.046076, "activity_20": 14.904762, "activity_30": 14.625069}, "trend_signal": 1, "fair_value": 14.095559, "relative_strength": -10.303582, "rate_of_change": 0.1486547763422911, "market_dynamics": -0.082672, "expectation": {"probability": 37.269, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.667516, "high": 14.667516, "low": 13.895541, "close": 14.571019, "volume": 359}, "trend_line": 14.309933, "activity_lines": {"activity_5": 14.712548, "activity_10": 14.944374, "activity_20": 14.90514, "activity_30": 14.644079}, "trend_signal": 1, "fair_value": 14.102987, "relative_strength": -11.389872, "rate_of_change": 0.23511583864437396, "market_dynamics": -0.406571, "expectation": {"probability": 36.8374, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.571019, "high": 14.764013, "low": 13.992038, "close": 14.281528, "volume": 353}, "trend_line": 14.336967, "activity_lines": {"activity_5": 14.545286, "activity_10": 14.793839, "activity_20": 14.872707, "activity_30": 14.642246}, "trend_signal": 1, "fair_value": 14.10856, "relative_strength": -11.836402, "rate_of_change": 0.18891772589012434, "market_dynamics": -0.683243, "expectation": {"probability": 44.2671, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.281528, "high": 14.667515, "low": 13.799044, "close": 14.281528, "volume": 869}, "trend_line": 14.360883, "activity_lines": {"activity_5": 14.423057, "activity_10": 14.672779, "activity_20": 14.835967, "activity_30": 14.63867}, "trend_signal": 1, "fair_value": 14.113567, "relative_strength": -10.888976, "rate_of_change": 0.16681352478526196, "market_dynamics": -0.841919, "expectation": {"probability": 42.9875, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.474522, "high": 14.474522, "low": 13.799044, "close": 14.281528, "volume": 465}, "trend_line": 14.384799, "activity_lines": {"activity_5": 14.345859, "activity_10": 14.556983, "activity_20": 14.792247, "activity_30": 14.63355}, "trend_signal": 0, "fair_value": 14.117442, "relative_strength": -13.463461, "rate_of_change": 0.16653572067956984, "market_dynamics": -0.922047, "expectation": {"probability": 46.4119, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.281528, "high": 14.474522, "low": 14.088535, "close": 14.088535, "volume": 287}, "trend_line": 14.402282, "activity_lines": {"activity_5": 14.236496, "activity_10": 14.43066, "activity_20": 14.725393, "activity_30": 14.614436}, "trend_signal": 0, "fair_value": 14.120081, "relative_strength": -14.225098, "rate_of_change": 0.12153802079542689, "market_dynamics": -0.943841, "expectation": {"probability": 51.083, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.185032, "high": 14.860509, "low": 14.088535, "close": 14.571019, "volume": 2085}, "trend_line": 14.423375, "activity_lines": {"activity_5": 14.32656, "activity_10": 14.420133, "activity_20": 14.702438, "activity_30": 14.625322}, "trend_signal": 0, "fair_value": 14.119025, "relative_strength": -11.617102, "rate_of_change": 0.1464559574656327, "market_dynamics": -0.839443, "expectation": {"probability": 36.6821, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.281529, "high": 14.571019, "low": 14.088535, "close": 14.281528, "volume": 1627}, "trend_line": 14.447291, "activity_lines": {"activity_5": 14.320127, "activity_10": 14.372762, "activity_20": 14.649345, "activity_30": 14.616171}, "trend_signal": 0, "fair_value": 14.116113, "relative_strength": -13.745433, "rate_of_change": 0.16581417317375322, "market_dynamics": -0.737809, "expectation": {"probability": 45.3269, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.281528, "high": 14.474522, "low": 14.088536, "close": 14.378025, "volume": 5082}, "trend_line": 14.461951, "activity_lines": {"activity_5": 14.345859, "activity_10": 14.355217, "activity_20": 14.607816, "activity_30": 14.611702}, "trend_signal": 0, "fair_value": 14.116082, "relative_strength": -12.655813, "rate_of_change": 0.10147231062210368, "market_dynamics": -0.621964, "expectation": {"probability": 44.44, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.378025, "high": 14.571019, "low": 13.992038, "close": 14.185032, "volume": 5949}, "trend_line": 14.470178, "activity_lines": {"activity_5": 14.300828, "activity_10": 14.313109, "activity_20": 14.549822, "activity_30": 14.593836}, "trend_signal": 0, "fair_value": 14.115945, "relative_strength": -13.580057, "rate_of_change": 0.05688720698888786, "market_dynamics": -0.527817, "expectation": {"probability": 46.1447, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.281528, "high": 14.281528, "low": 14.185031, "close": 14.281528, "volume": 2512}, "trend_line": 14.48474, "activity_lines": {"activity_5": 14.294395, "activity_10": 14.299073, "activity_20": 14.504742, "activity_30": 14.581665}, "trend_signal": 0, "fair_value": 14.116427, "relative_strength": -13.130061, "rate_of_change": 0.10063456026594655, "market_dynamics": -0.583173, "expectation": {"probability": 44.4664, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.185031, "high": 14.281528, "low": 14.088535, "close": 14.088535, "volume": 1604}, "trend_line": 14.505341, "activity_lines": {"activity_5": 14.210764, "activity_10": 14.256966, "activity_20": 14.444102, "activity_30": 14.556104}, "trend_signal": 0, "fair_value": 14.116803, "relative_strength": -14.942637, "rate_of_change": 0.14222554219129377, "market_dynamics": -0.72001, "expectation": {"probability": 51.546, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.088535, "high": 15.342993, "low": 14.088535, "close": 14.185032, "volume": 2292}, "trend_line": 14.532277, "activity_lines": {"activity_5": 14.191465, "activity_10": 14.241175, "activity_20": 14.395946, "activity_30": 14.535439}, "trend_signal": 0, "fair_value": 14.121191, "relative_strength": -15.766129, "rate_of_change": 0.18569711666896324, "market_dynamics": -0.810814, "expectation": {"probability": 44.4917, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.764012, "high": 14.764012, "low": 14.185032, "close": 14.185032, "volume": 879}, "trend_line": 14.577921, "activity_lines": {"activity_5": 14.178599, "activity_10": 14.227139, "activity_20": 14.355969, "activity_30": 14.513036}, "trend_signal": 0, "fair_value": 14.127277, "relative_strength": -16.605973, "rate_of_change": 0.31408704912519453, "market_dynamics": -0.867384, "expectation": {"probability": 46.5406, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.957006, "high": 14.957006, "low": 13.992038, "close": 13.992038, "volume": 2690}, "trend_line": 14.601542, "activity_lines": {"activity_5": 14.114267, "activity_10": 14.179768, "activity_20": 14.299449, "activity_30": 14.475237}, "trend_signal": 0, "fair_value": 14.129296, "relative_strength": -17.867924, "rate_of_change": 0.16203270685854543, "market_dynamics": -0.889267, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.088535, "high": 14.860509, "low": 13.799044, "close": 14.281528, "volume": 1728}, "trend_line": 14.62234, "activity_lines": {"activity_5": 14.159299, "activity_10": 14.190295, "activity_20": 14.278312, "activity_30": 14.454591}, "trend_signal": 0, "fair_value": 14.13091, "relative_strength": -17.373048, "rate_of_change": 0.14243701110471213, "market_dynamics": -0.687017, "expectation": {"probability": 43.6142, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.764012, "high": 14.764012, "low": 14.088535, "close": 14.088535, "volume": 1323}, "trend_line": 14.624232, "activity_lines": {"activity_5": 14.14, "activity_10": 14.162223, "activity_20": 14.245227, "activity_30": 14.420152}, "trend_signal": 0, "fair_value": 14.134679, "relative_strength": -19.471388, "rate_of_change": 0.012939105505683652, "market_dynamics": -0.589446, "expectation": {"probability": 50.9724, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.088535, "high": 14.088535, "low": 13.992038, "close": 14.088535, "volume": 292}, "trend_line": 14.601179, "activity_lines": {"activity_5": 14.1207, "activity_10": 14.142924, "activity_20": 14.218576, "activity_30": 14.385591}, "trend_signal": 0, "fair_value": 14.129965, "relative_strength": -16.283416, "rate_of_change": -0.15763562831880062, "market_dynamics": -0.508182, "expectation": {"probability": 50.1529, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.088535, "high": 14.088535, "low": 13.895541, "close": 14.088535, "volume": 388}, "trend_line": 14.578126, "activity_lines": {"activity_5": 14.107834, "activity_10": 14.127134, "activity_20": 14.19606, "activity_30": 14.352517}, "trend_signal": 0, "fair_value": 14.126947, "relative_strength": -15.152488, "rate_of_change": -0.1578845105590506, "market_dynamics": -0.388786, "expectation": {"probability": 49.2704, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.088535, "high": 14.378025, "low": 14.088535, "close": 14.378025, "volume": 615}, "trend_line": 14.558486, "activity_lines": {"activity_5": 14.197898, "activity_10": 14.169241, "activity_20": 14.20525, "activity_30": 14.339607}, "trend_signal": 0, "fair_value": 14.125785, "relative_strength": -12.96276, "rate_of_change": -0.1347223916160348, "market_dynamics": -0.25183, "expectation": {"probability": 42.8892, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.088535, "high": 14.088535, "low": 13.31656, "close": 13.413056, "volume": 2839}, "trend_line": 14.509798, "activity_lines": {"activity_5": 13.940573, "activity_10": 14.032391, "activity_20": 14.124376, "activity_30": 14.265708}, "trend_signal": 0, "fair_value": 14.121265, "relative_strength": -12.326199, "rate_of_change": -0.3344303796425005, "market_dynamics": -0.342056, "expectation": {"probability": 49.882, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.737579, "high": 13.895541, "low": 12.737579, "close": 13.799045, "volume": 657}, "trend_line": 14.477095, "activity_lines": {"activity_5": 13.869809, "activity_10": 13.981511, "activity_20": 14.086237, "activity_30": 14.219853}, "trend_signal": 0, "fair_value": 14.119785, "relative_strength": -9.787716, "rate_of_change": -0.2253856325222426, "market_dynamics": -0.419476, "expectation": {"probability": 45.0854, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.992038, "high": 13.992038, "low": 13.220064, "close": 13.316561, "volume": 633}, "trend_line": 14.390891, "activity_lines": {"activity_5": 13.657516, "activity_10": 13.84817, "activity_20": 14.005823, "activity_30": 14.14498}, "trend_signal": 0, "fair_value": 14.114647, "relative_strength": -9.643149, "rate_of_change": -0.5954509520038405, "market_dynamics": -0.601886, "expectation": {"probability": 49.7674, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.702548, "high": 13.702548, "low": 12.834076, "close": 13.413056, "volume": 1628}, "trend_line": 14.352293, "activity_lines": {"activity_5": 13.528853, "activity_10": 13.748164, "activity_20": 13.939194, "activity_30": 14.081894}, "trend_signal": 0, "fair_value": 14.110127, "relative_strength": -6.873762, "rate_of_change": -0.2682113289580218, "market_dynamics": -0.924948, "expectation": {"probability": 45.3493, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.509554, "high": 13.509554, "low": 12.930573, "close": 13.123568, "volume": 209}, "trend_line": 14.268662, "activity_lines": {"activity_5": 13.348726, "activity_10": 13.60956, "activity_20": 13.849131, "activity_30": 14.002622}, "trend_signal": 0, "fair_value": 14.099227, "relative_strength": -12.393126, "rate_of_change": -0.5827013146958376, "market_dynamics": -1.076628, "expectation": {"probability": 49.8673, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.123568, "high": 13.702547, "low": 12.834077, "close": 13.413056, "volume": 326}, "trend_line": 14.194681, "activity_lines": {"activity_5": 13.348726, "activity_10": 13.53938, "activity_20": 13.792152, "activity_30": 13.947421}, "trend_signal": 0, "fair_value": 14.093011, "relative_strength": -14.190312, "rate_of_change": -0.5184858958744809, "market_dynamics": -1.190226, "expectation": {"probability": 45.605, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.606051, "high": 13.606051, "low": 13.316561, "close": 13.316561, "volume": 198}, "trend_line": 14.123917, "activity_lines": {"activity_5": 13.31656, "activity_10": 13.467446, "activity_20": 13.729199, "activity_30": 13.890768}, "trend_signal": 0, "fair_value": 14.085044, "relative_strength": -17.318747, "rate_of_change": -0.4985247643113552, "market_dynamics": -1.23243, "expectation": {"probability": 49.9629, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.316561, "high": 14.088535, "low": 13.316561, "close": 13.509554, "volume": 139}, "trend_line": 14.075669, "activity_lines": {"activity_5": 13.380892, "activity_10": 13.444638, "activity_20": 13.6906, "activity_30": 13.851132}, "trend_signal": 0, "fair_value": 14.077184, "relative_strength": -12.30325, "rate_of_change": -0.3416049527903694, "market_dynamics": -1.167637, "expectation": {"probability": 45.6052, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.088536, "high": 14.281529, "low": 13.606051, "close": 13.799045, "volume": 930}, "trend_line": 14.03707, "activity_lines": {"activity_5": 13.528854, "activity_10": 13.484991, "activity_20": 13.683248, "activity_30": 13.833285}, "trend_signal": 0, "fair_value": 14.071179, "relative_strength": -8.69346, "rate_of_change": -0.27422497644694266, "market_dynamics": -0.879966, "expectation": {"probability": 46.1099, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.799045, "high": 15.15, "low": 13.799045, "close": 14.378025, "volume": 2738}, "trend_line": 14.024204, "activity_lines": {"activity_5": 13.844076, "activity_10": 13.635877, "activity_20": 13.733794, "activity_30": 13.855282}, "trend_signal": 0, "fair_value": 14.072845, "relative_strength": -8.308087, "rate_of_change": -0.09165730455145348, "market_dynamics": -0.305054, "expectation": {"probability": 38.3445, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.378025, "high": 14.378025, "low": 14.088535, "close": 14.281528, "volume": 442}, "trend_line": 14.011337, "activity_lines": {"activity_5": 14.043503, "activity_10": 13.769218, "activity_20": 13.774231, "activity_30": 13.871884}, "trend_signal": 0, "fair_value": 14.069933, "relative_strength": -7.219489, "rate_of_change": -0.09174852276820819, "market_dynamics": 0.209868, "expectation": {"probability": 39.5057, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.149999, "high": 15.149999, "low": 14.281528, "close": 14.474523, "volume": 374}, "trend_line": 14.008121, "activity_lines": {"activity_5": 14.249363, "activity_10": 13.921859, "activity_20": 13.833048, "activity_30": 13.901767}, "trend_signal": 0, "fair_value": 14.066561, "relative_strength": -6.639504, "rate_of_change": -0.022952841688128035, "market_dynamics": 0.703267, "expectation": {"probability": 30.6222, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.764013, "high": 15.535987, "low": 14.571019, "close": 15.246497, "volume": 3639}, "trend_line": 14.040286, "activity_lines": {"activity_5": 14.63535, "activity_10": 14.202577, "activity_20": 13.963549, "activity_30": 13.981662}, "trend_signal": 0, "fair_value": 14.063613, "relative_strength": -5.543502, "rate_of_change": 0.2296168058514121, "market_dynamics": 1.105401, "expectation": {"probability": 30.8752, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.6, "high": 14.6, "low": 14.5, "close": 14.5, "volume": 64}, "trend_line": 14.047569, "activity_lines": {"activity_5": 14.656709, "activity_10": 14.312478, "activity_20": 14.0179, "activity_30": 14.011321}, "trend_signal": 0, "fair_value": 14.062102, "relative_strength": -9.222627, "rate_of_change": 0.051872162718047635, "market_dynamics": 0.995113, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.2, "high": 15.5, "low": 14.2, "close": 14.9, "volume": 1183}, "trend_line": 14.068185, "activity_lines": {"activity_5": 14.764671, "activity_10": 14.475345, "activity_20": 14.108846, "activity_30": 14.066317}, "trend_signal": 0, "fair_value": 14.064851, "relative_strength": -8.968285, "rate_of_change": 0.14675848895990767, "market_dynamics": 1.081933, "expectation": {"probability": 31.9402, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.9, "high": 15.0, "low": 14.1, "close": 14.6, "volume": 631}, "trend_line": 14.085233, "activity_lines": {"activity_5": 14.737834, "activity_10": 14.551367, "activity_20": 14.166897, "activity_30": 14.100627}, "trend_signal": 1, "fair_value": 14.065678, "relative_strength": -12.454322, "rate_of_change": 0.12118123268922637, "market_dynamics": 1.060129, "expectation": {"probability": 32.6152, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.6, "high": 14.8, "low": 14.4, "close": 14.4, "volume": 124}, "trend_line": 14.079533, "activity_lines": {"activity_5": 14.6231, "activity_10": 14.569444, "activity_20": 14.204384, "activity_30": 14.120935}, "trend_signal": 1, "fair_value": 14.063525, "relative_strength": -12.413182, "rate_of_change": -0.04046791416230691, "market_dynamics": 0.855455, "expectation": {"probability": 31.1712, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.3, "high": 14.8, "low": 14.3, "close": 14.7, "volume": 894}, "trend_line": 14.093482, "activity_lines": {"activity_5": 14.613333, "activity_10": 14.622368, "activity_20": 14.26896, "activity_30": 14.160965}, "trend_signal": 1, "fair_value": 14.061599, "relative_strength": -13.35813, "rate_of_change": 0.09907288828400922, "market_dynamics": 0.906054, "expectation": {"probability": 23.1313, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.3, "high": 15.5, "low": 14.3, "close": 15.0, "volume": 1114}, "trend_line": 14.114214, "activity_lines": {"activity_5": 14.74, "activity_10": 14.708193, "activity_20": 14.359195, "activity_30": 14.21945}, "trend_signal": 1, "fair_value": 14.06103, "relative_strength": -10.4388, "rate_of_change": 0.1471034624374632, "market_dynamics": 0.885637, "expectation": {"probability": 23.4255, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/546d3851-b386-4153-b65d-14a45b8c1164/", "share_image": "https://sharemaestro.com/terminal/546d3851-b386-4153-b65d-14a45b8c1164/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}