{"ticker": {"uuid": "546f23ae-7621-4f55-8437-f7bdd5bd2081", "symbol": "BCF", "name": "Bowler Metcalf Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BCF fell 8.68%, moving from 1,424.71 to 1,301.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -6.41 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is negative at 42.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,301.00"}, {"label": "12-Week Change", "value": "-8.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.76%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.41"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1300.0, "high": 1380.0, "low": 1300.0, "close": 1301.0, "volume": 38819}, "trend_line": 1390.010177, "activity_lines": {"activity_5": 1316.333333, "activity_10": 1335.890909, "activity_20": 1358.330573, "activity_30": 1370.848464}, "trend_signal": 0, "fair_value": 1195.47319, "relative_strength": -6.414802, "rate_of_change": -0.21230416283113232, "market_dynamics": -0.955295, "expectation": {"probability": 42.759, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 833.748962, "high": 894.65741, "low": 833.748962, "close": 873.688965, "volume": 28247}, "trend_line": 918.72854, "activity_lines": {"activity_5": 878.681474, "activity_10": 879.171652, "activity_20": 898.634944, "activity_30": 905.902651}, "trend_signal": 0, "fair_value": 957.908732, "relative_strength": -13.270759, "rate_of_change": -0.10079176639319534, "market_dynamics": -0.360512, "expectation": {"probability": 54.5403, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 873.688965, "high": 898.651537, "low": 873.688915, "close": 897.652954, "volume": 21720}, "trend_line": 913.708561, "activity_lines": {"activity_5": 885.670968, "activity_10": 880.605852, "activity_20": 897.632729, "activity_30": 904.542936}, "trend_signal": 0, "fair_value": 958.630177, "relative_strength": -12.166746, "rate_of_change": -0.5464050349409981, "market_dynamics": -0.34136, "expectation": {"probability": 51.6999, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 873.688965, "high": 878.681458, "low": 867.697998, "close": 867.697998, "volume": 4097}, "trend_line": 910.984589, "activity_lines": {"activity_5": 880.745044, "activity_10": 878.427311, "activity_20": 893.948093, "activity_30": 901.574512}, "trend_signal": 0, "fair_value": 959.210698, "relative_strength": -10.012682, "rate_of_change": -0.2981226308111612, "market_dynamics": -0.383745, "expectation": {"probability": 54.0011, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 872.690463, "high": 998.50177, "low": 872.690463, "close": 998.50177, "volume": 69949}, "trend_line": 912.421073, "activity_lines": {"activity_5": 919.819775, "activity_10": 900.612219, "activity_20": 903.010264, "activity_30": 907.220782}, "trend_signal": 0, "fair_value": 960.993748, "relative_strength": 1.570829, "rate_of_change": 0.1576847750604429, "market_dynamics": -0.213797, "expectation": {"probability": 38.4857, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 928.606646, "high": 998.50177, "low": 898.651489, "close": 923.614075, "volume": 28808}, "trend_line": 912.592582, "activity_lines": {"activity_5": 925.611088, "activity_10": 906.91186, "activity_20": 904.464085, "activity_30": 907.942911}, "trend_signal": 0, "fair_value": 962.252042, "relative_strength": -4.069547, "rate_of_change": 0.018797132713748117, "market_dynamics": -0.05349, "expectation": {"probability": 54.9519, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 972.540683, "high": 973.539185, "low": 831.751939, "close": 901.646973, "volume": 101143}, "trend_line": 911.798908, "activity_lines": {"activity_5": 922.083028, "activity_10": 908.309752, "activity_20": 903.8013, "activity_30": 907.236743}, "trend_signal": 0, "fair_value": 963.145986, "relative_strength": -9.224611, "rate_of_change": -0.08696914873673715, "market_dynamics": 0.085496, "expectation": {"probability": 55.1149, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 901.646973, "high": 901.646973, "low": 898.651489, "close": 898.651489, "volume": 6987}, "trend_line": 910.772272, "activity_lines": {"activity_5": 915.692607, "activity_10": 908.563912, "activity_20": 902.885795, "activity_30": 906.388522}, "trend_signal": 0, "fair_value": 964.05266, "relative_strength": -8.0949, "rate_of_change": -0.11259456344950344, "market_dynamics": 0.418373, "expectation": {"probability": 54.9255, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 897.652988, "high": 898.651519, "low": 798.801331, "close": 897.652954, "volume": 163776}, "trend_line": 909.745632, "activity_lines": {"activity_5": 908.902771, "activity_10": 908.091882, "activity_20": 901.750876, "activity_30": 905.542115}, "trend_signal": 0, "fair_value": 965.016802, "relative_strength": -9.744695, "rate_of_change": -0.11272192089748238, "market_dynamics": 0.428716, "expectation": {"probability": 54.1196, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 897.652954, "high": 897.652954, "low": 748.876247, "close": 823.763916, "volume": 110627}, "trend_line": 907.087972, "activity_lines": {"activity_5": 875.486259, "activity_10": 893.749774, "activity_20": 893.716061, "activity_30": 899.994907}, "trend_signal": 0, "fair_value": 965.507296, "relative_strength": -15.137238, "rate_of_change": -0.2921322077861831, "market_dynamics": 0.291593, "expectation": {"probability": 53.6054, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 750.87323, "high": 820.768344, "low": 748.876275, "close": 808.786377, "volume": 15543}, "trend_line": 903.332058, "activity_lines": {"activity_5": 848.726424, "activity_10": 877.592204, "activity_20": 884.800868, "activity_30": 893.652869}, "trend_signal": 0, "fair_value": 965.901781, "relative_strength": -16.234759, "rate_of_change": -0.4140628159492424, "market_dynamics": 0.049724, "expectation": {"probability": 53.1008, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 748.876335, "high": 798.801424, "low": 688.966149, "close": 797.802856, "volume": 79658}, "trend_line": 899.309859, "activity_lines": {"activity_5": 825.960596, "activity_10": 860.980769, "activity_20": 875.552842, "activity_30": 886.844533}, "trend_signal": 0, "fair_value": 965.906521, "relative_strength": -12.361713, "rate_of_change": -0.44526251054404636, "market_dynamics": -0.31818, "expectation": {"probability": 50.4884, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 797.802856, "high": 797.802856, "low": 730.903243, "close": 797.802856, "volume": 11597}, "trend_line": 894.788493, "activity_lines": {"activity_5": 810.117708, "activity_10": 845.749082, "activity_20": 867.184448, "activity_30": 880.295694}, "trend_signal": 0, "fair_value": 966.01345, "relative_strength": -12.834444, "rate_of_change": -0.5027595277369181, "market_dynamics": -0.829949, "expectation": {"probability": 49.7397, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 773.838745, "high": 898.651527, "low": 739.88983, "close": 828.756409, "volume": 46667}, "trend_line": 891.465302, "activity_lines": {"activity_5": 811.315914, "activity_10": 837.96077, "activity_20": 862.71972, "activity_30": 876.03556}, "trend_signal": 0, "fair_value": 966.497626, "relative_strength": -10.269874, "rate_of_change": -0.3713940250682309, "market_dynamics": -0.918821, "expectation": {"probability": 47.6783, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 798.801358, "high": 835.745892, "low": 738.891232, "close": 798.801331, "volume": 39330}, "trend_line": 888.141943, "activity_lines": {"activity_5": 807.122197, "activity_10": 825.434109, "activity_20": 855.739716, "activity_30": 870.057239}, "trend_signal": 0, "fair_value": 966.508767, "relative_strength": -11.715352, "rate_of_change": -0.3727973475292909, "market_dynamics": -0.968405, "expectation": {"probability": 49.7041, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 873.688965, "high": 987.518162, "low": 818.771373, "close": 898.651489, "volume": 27179}, "trend_line": 887.481366, "activity_lines": {"activity_5": 837.876038, "activity_10": 834.692939, "activity_20": 858.625859, "activity_30": 870.735274}, "trend_signal": 0, "fair_value": 967.409056, "relative_strength": -1.473929, "rate_of_change": -0.07437741289063175, "market_dynamics": -0.692594, "expectation": {"probability": 44.6468, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 898.651489, "high": 977.533142, "low": 878.681489, "close": 977.533142, "volume": 179419}, "trend_line": 889.782955, "activity_lines": {"activity_5": 888.932756, "activity_10": 858.747753, "activity_20": 868.905671, "activity_30": 876.545066}, "trend_signal": 0, "fair_value": 968.668102, "relative_strength": 9.302532, "rate_of_change": 0.2593394169359986, "market_dynamics": -0.082102, "expectation": {"probability": 38.8864, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 899.650024, "high": 988.516663, "low": 899.650024, "close": 988.516663, "volume": 9800}, "trend_line": 893.648667, "activity_lines": {"activity_5": 931.668628, "activity_10": 883.419822, "activity_20": 879.713263, "activity_30": 882.914983}, "trend_signal": 0, "fair_value": 970.023101, "relative_strength": 12.596889, "rate_of_change": 0.43445561395363325, "market_dynamics": 0.338291, "expectation": {"probability": 39.883, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 997.503248, "high": 997.503248, "low": 942.585571, "close": 942.585571, "volume": 47084}, "trend_line": 894.186338, "activity_lines": {"activity_5": 946.379883, "activity_10": 898.106871, "activity_20": 885.575893, "activity_30": 886.072202}, "trend_signal": 0, "fair_value": 971.019803, "relative_strength": 8.699663, "rate_of_change": 0.060165814581798295, "market_dynamics": 0.726615, "expectation": {"probability": 42.9651, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 942.585571, "high": 1010.483684, "low": 940.588595, "close": 941.587097, "volume": 127412}, "trend_line": 894.291392, "activity_lines": {"activity_5": 953.169702, "activity_10": 911.795423, "activity_20": 891.015351, "activity_30": 889.130316}, "trend_signal": 0, "fair_value": 972.073971, "relative_strength": 7.096994, "rate_of_change": 0.011748557938714061, "market_dynamics": 0.965293, "expectation": {"probability": 42.6496, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1027.458252, "high": 1027.458252, "low": 1027.458252, "close": 1027.458252, "volume": 57359}, "trend_line": 896.587946, "activity_lines": {"activity_5": 979.064189, "activity_10": 938.954673, "activity_20": 904.30969, "activity_30": 897.721726}, "trend_signal": 1, "fair_value": 973.548977, "relative_strength": 21.509825, "rate_of_change": 0.25680153253672544, "market_dynamics": 0.97155, "expectation": {"probability": 38.0236, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1027.458252, "high": 1027.458252, "low": 948.576599, "close": 948.822327, "volume": 6870}, "trend_line": 895.464502, "activity_lines": {"activity_5": 970.159583, "activity_10": 947.840629, "activity_20": 909.477754, "activity_30": 901.091686}, "trend_signal": 1, "fair_value": 974.705189, "relative_strength": 13.291875, "rate_of_change": -0.12530215301377132, "market_dynamics": 0.886343, "expectation": {"probability": 37.0708, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 898.884399, "high": 1033.716797, "low": 898.884171, "close": 1032.718262, "volume": 2979}, "trend_line": 896.605052, "activity_lines": {"activity_5": 991.134343, "activity_10": 969.234584, "activity_20": 922.278129, "activity_30": 909.946768}, "trend_signal": 1, "fair_value": 975.766677, "relative_strength": 17.375008, "rate_of_change": 0.12736964976864734, "market_dynamics": 1.022962, "expectation": {"probability": 37.8233, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1032.718262, "high": 1032.718262, "low": 918.85949, "close": 948.822327, "volume": 913406}, "trend_line": 898.244128, "activity_lines": {"activity_5": 981.197018, "activity_10": 971.103542, "activity_20": 926.445247, "activity_30": 913.315624}, "trend_signal": 1, "fair_value": 976.418152, "relative_strength": 9.885272, "rate_of_change": 0.18280914170000076, "market_dynamics": 1.043231, "expectation": {"probability": 37.0708, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 948.822327, "high": 998.760315, "low": 864.926392, "close": 973.79126, "volume": 17119}, "trend_line": 901.580872, "activity_lines": {"activity_5": 979.166887, "activity_10": 975.32929, "activity_20": 932.604052, "activity_30": 918.189633}, "trend_signal": 1, "fair_value": 977.069957, "relative_strength": 9.141356, "rate_of_change": 0.3714740676824055, "market_dynamics": 0.918213, "expectation": {"probability": 37.996, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 948.822327, "high": 997.761536, "low": 948.822281, "close": 988.772705, "volume": 353642}, "trend_line": 905.416996, "activity_lines": {"activity_5": 979.983626, "activity_10": 979.097302, "activity_20": 940.30733, "activity_30": 923.814912}, "trend_signal": 1, "fair_value": 977.849743, "relative_strength": 8.184092, "rate_of_change": 0.42548861884017886, "market_dynamics": 1.054519, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 983.778939, "high": 983.778939, "low": 899.883063, "close": 919.858154, "volume": 192044}, "trend_line": 907.122386, "activity_lines": {"activity_5": 960.407886, "activity_10": 968.696828, "activity_20": 941.137039, "activity_30": 924.7466}, "trend_signal": 1, "fair_value": 977.836369, "relative_strength": 0.765755, "rate_of_change": 0.1883540962378804, "market_dynamics": 0.876212, "expectation": {"probability": 37.4216, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 920.857024, "high": 953.81604, "low": 920.857024, "close": 953.81604, "volume": 33201}, "trend_line": 909.959705, "activity_lines": {"activity_5": 954.082385, "activity_10": 965.519152, "activity_20": 945.114112, "activity_30": 927.759094}, "trend_signal": 1, "fair_value": 978.053452, "relative_strength": 7.09384, "rate_of_change": 0.3127823812739618, "market_dynamics": 0.627699, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 959.808663, "high": 1022.730563, "low": 956.812317, "close": 998.760315, "volume": 36781}, "trend_line": 914.12875, "activity_lines": {"activity_5": 967.998458, "activity_10": 971.144082, "activity_20": 953.108904, "activity_30": 933.488165}, "trend_signal": 1, "fair_value": 978.673643, "relative_strength": 9.804908, "rate_of_change": 0.4581571004839146, "market_dynamics": 0.573892, "expectation": {"probability": 40.271, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 998.760315, "high": 998.760315, "low": 899.883057, "close": 948.822327, "volume": 34999}, "trend_line": 916.633195, "activity_lines": {"activity_5": 961.939335, "activity_10": 966.668019, "activity_20": 955.866233, "activity_30": 935.726461}, "trend_signal": 1, "fair_value": 978.500926, "relative_strength": 5.572864, "rate_of_change": 0.27397070708037924, "market_dynamics": 0.208536, "expectation": {"probability": 39.4298, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 965.801208, "high": 965.801208, "low": 948.822327, "close": 948.822327, "volume": 455}, "trend_line": 918.471973, "activity_lines": {"activity_5": 957.544808, "activity_10": 962.060406, "activity_20": 958.028047, "activity_30": 937.803179}, "trend_signal": 1, "fair_value": 978.583773, "relative_strength": 2.182033, "rate_of_change": 0.20060128850123604, "market_dynamics": -0.017777, "expectation": {"probability": 44.0959, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 948.822294, "high": 1017.736755, "low": 948.822294, "close": 998.760315, "volume": 2890}, "trend_line": 922.641018, "activity_lines": {"activity_5": 972.459636, "activity_10": 967.962172, "activity_20": 964.279021, "activity_30": 942.983072}, "trend_signal": 1, "fair_value": 979.229521, "relative_strength": 10.741216, "rate_of_change": 0.45391096544651804, "market_dynamics": -0.106904, "expectation": {"probability": 39.3796, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 988.772705, "high": 988.772705, "low": 947.8235, "close": 983.77887, "volume": 897368}, "trend_line": 925.511882, "activity_lines": {"activity_5": 977.120504, "activity_10": 970.232075, "activity_20": 968.146251, "activity_30": 946.927449}, "trend_signal": 1, "fair_value": 979.287274, "relative_strength": 9.159983, "rate_of_change": 0.3111572045889665, "market_dynamics": -0.176724, "expectation": {"probability": 43.1071, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 983.77887, "high": 1021.731793, "low": 948.822327, "close": 948.822327, "volume": 1005037}, "trend_line": 928.216026, "activity_lines": {"activity_5": 968.131669, "activity_10": 967.03605, "activity_20": 967.798686, "activity_30": 948.431349}, "trend_signal": 1, "fair_value": 979.159281, "relative_strength": 7.320124, "rate_of_change": 0.2921782045797703, "market_dynamics": -0.109239, "expectation": {"probability": 45.3027, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 951.818604, "high": 1031.719434, "low": 950.819846, "close": 962.804871, "volume": 51652}, "trend_line": 927.026129, "activity_lines": {"activity_5": 967.132882, "activity_10": 966.382306, "activity_20": 968.211049, "activity_30": 950.662887}, "trend_signal": 1, "fair_value": 979.555378, "relative_strength": 5.175704, "rate_of_change": -0.12819181814041283, "market_dynamics": -0.12161, "expectation": {"probability": 39.6289, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1097.637477, "high": 1097.637493, "low": 1028.723022, "close": 1043.704468, "volume": 34986}, "trend_line": 931.029142, "activity_lines": {"activity_5": 992.168457, "activity_10": 980.637332, "activity_20": 975.547167, "activity_30": 958.190522}, "trend_signal": 1, "fair_value": 979.760874, "relative_strength": 14.644751, "rate_of_change": 0.4318123162632032, "market_dynamics": -0.003029, "expectation": {"probability": 39.2372, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1029.721802, "high": 1030.720703, "low": 1028.723022, "close": 1030.720703, "volume": 74487}, "trend_line": 935.3316, "activity_lines": {"activity_5": 1006.550635, "activity_10": 991.532914, "activity_20": 980.956007, "activity_30": 964.622236}, "trend_signal": 1, "fair_value": 979.531741, "relative_strength": 14.218993, "rate_of_change": 0.46211851014218863, "market_dynamics": -0.03337, "expectation": {"probability": 42.9399, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1030.720703, "high": 1098.636254, "low": 1030.720703, "close": 1048.698242, "volume": 147151}, "trend_line": 940.333158, "activity_lines": {"activity_5": 1024.794633, "activity_10": 1003.681457, "activity_20": 987.82372, "activity_30": 971.936213}, "trend_signal": 1, "fair_value": 979.794804, "relative_strength": 15.4266, "rate_of_change": 0.5347363437736997, "market_dynamics": 0.165569, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1048.698242, "high": 1103.630249, "low": 1048.698242, "close": 1074.666016, "volume": 1050}, "trend_line": 946.233594, "activity_lines": {"activity_5": 1047.366598, "activity_10": 1018.826282, "activity_20": 996.877975, "activity_30": 980.602849}, "trend_signal": 1, "fair_value": 980.262661, "relative_strength": 16.846115, "rate_of_change": 0.6274835625864438, "market_dynamics": 0.534837, "expectation": {"probability": 41.2778, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1078.661069, "high": 1096.6389, "low": 1049.697021, "close": 1049.697021, "volume": 34828}, "trend_line": 953.764697, "activity_lines": {"activity_5": 1053.225985, "activity_10": 1028.051186, "activity_20": 1002.925276, "activity_30": 987.277909}, "trend_signal": 1, "fair_value": 980.321287, "relative_strength": 15.797074, "rate_of_change": 0.7959031520075069, "market_dynamics": 0.651816, "expectation": {"probability": 42.4942, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1103.630103, "high": 1198.512329, "low": 1049.697021, "close": 1050.695923, "volume": 14247}, "trend_line": 961.828349, "activity_lines": {"activity_5": 1053.625529, "activity_10": 1035.623624, "activity_20": 1008.552901, "activity_30": 993.531536}, "trend_signal": 1, "fair_value": 980.475765, "relative_strength": 14.049732, "rate_of_change": 0.8454550713990254, "market_dynamics": 0.874912, "expectation": {"probability": 41.4404, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1050.695923, "high": 1050.695923, "low": 1050.695923, "close": 1050.695923, "volume": 0}, "trend_line": 970.258118, "activity_lines": {"activity_5": 1053.558976, "activity_10": 1041.343814, "activity_20": 1014.069871, "activity_30": 999.264928}, "trend_signal": 1, "fair_value": 980.815525, "relative_strength": 14.928315, "rate_of_change": 0.8764317467627443, "market_dynamics": 0.89954, "expectation": {"probability": 43.8101, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1050.695961, "high": 1093.891602, "low": 1052.693481, "close": 1093.891602, "volume": 89910}, "trend_line": 980.127743, "activity_lines": {"activity_5": 1066.559302, "activity_10": 1053.973481, "activity_20": 1023.215602, "activity_30": 1007.241282}, "trend_signal": 1, "fair_value": 981.48851, "relative_strength": 18.839675, "rate_of_change": 1.0172164310610843, "market_dynamics": 0.980172, "expectation": {"probability": 42.7624, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1088.896606, "high": 1198.78544, "low": 1079.905884, "close": 1079.905884, "volume": 13050}, "trend_line": 988.499392, "activity_lines": {"activity_5": 1071.884831, "activity_10": 1062.05824, "activity_20": 1030.738059, "activity_30": 1013.678581}, "trend_signal": 1, "fair_value": 982.21882, "relative_strength": 15.025016, "rate_of_change": 0.8541385609977508, "market_dynamics": 1.069703, "expectation": {"probability": 46.1852, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1078.906616, "high": 1078.906616, "low": 1078.906616, "close": 1078.906616, "volume": 28387}, "trend_line": 997.836235, "activity_lines": {"activity_5": 1076.527946, "activity_10": 1067.577976, "activity_20": 1037.54114, "activity_30": 1019.511305}, "trend_signal": 1, "fair_value": 983.249457, "relative_strength": 14.293375, "rate_of_change": 0.944547166701752, "market_dynamics": 1.059804, "expectation": {"probability": 45.7607, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1078.906616, "high": 1097.887381, "low": 1078.906616, "close": 1078.906616, "volume": 13693}, "trend_line": 1003.844739, "activity_lines": {"activity_5": 1079.223755, "activity_10": 1070.986772, "activity_20": 1043.843672, "activity_30": 1024.741652}, "trend_signal": 1, "fair_value": 984.260924, "relative_strength": 12.97598, "rate_of_change": 0.6021533182747184, "market_dynamics": 1.022353, "expectation": {"probability": 44.3813, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1078.906616, "high": 1098.886653, "low": 1078.906616, "close": 1089.89563, "volume": 300692}, "trend_line": 1007.590155, "activity_lines": {"activity_5": 1083.701855, "activity_10": 1075.753531, "activity_20": 1050.763568, "activity_30": 1030.293323}, "trend_signal": 1, "fair_value": 985.253368, "relative_strength": 16.51378, "rate_of_change": 0.3731071005792239, "market_dynamics": 1.015781, "expectation": {"probability": 41.3079, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1106.878376, "high": 1106.878376, "low": 1079.905884, "close": 1079.905884, "volume": 160934}, "trend_line": 1010.636463, "activity_lines": {"activity_5": 1082.236727, "activity_10": 1077.628065, "activity_20": 1055.922356, "activity_30": 1034.958854}, "trend_signal": 1, "fair_value": 986.168995, "relative_strength": 11.83837, "rate_of_change": 0.30233602272543714, "market_dynamics": 1.00914, "expectation": {"probability": 43.4733, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1079.905604, "high": 1163.820557, "low": 1078.906616, "close": 1098.886475, "volume": 1488}, "trend_line": 1015.846493, "activity_lines": {"activity_5": 1088.030843, "activity_10": 1082.386204, "activity_20": 1062.288393, "activity_30": 1040.652403}, "trend_signal": 1, "fair_value": 987.251025, "relative_strength": 11.683162, "rate_of_change": 0.515519693850583, "market_dynamics": 0.996002, "expectation": {"probability": 41.4016, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1098.886475, "high": 1123.861084, "low": 1098.886475, "close": 1123.861084, "volume": 27}, "trend_line": 1021.922292, "activity_lines": {"activity_5": 1100.884457, "activity_10": 1091.244809, "activity_20": 1070.556172, "activity_30": 1047.621086}, "trend_signal": 1, "fair_value": 988.576222, "relative_strength": 10.723003, "rate_of_change": 0.598102079582605, "market_dynamics": 1.047658, "expectation": {"probability": 42.2116, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1098.886475, "high": 1098.886475, "low": 1078.906616, "close": 1080.904663, "volume": 17938}, "trend_line": 1023.703839, "activity_lines": {"activity_5": 1096.422298, "activity_10": 1090.944718, "activity_20": 1073.899346, "activity_30": 1051.4264}, "trend_signal": 1, "fair_value": 989.210689, "relative_strength": 4.687151, "rate_of_change": 0.17433292276200252, "market_dynamics": 0.697235, "expectation": {"probability": 44.9973, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1080.904663, "high": 1080.904663, "low": 1078.906616, "close": 1078.906616, "volume": 2112}, "trend_line": 1028.039982, "activity_lines": {"activity_5": 1091.160921, "activity_10": 1089.732096, "activity_20": 1076.423265, "activity_30": 1054.98787}, "trend_signal": 1, "fair_value": 990.004886, "relative_strength": 4.650335, "rate_of_change": 0.4235739707917607, "market_dynamics": 0.27892, "expectation": {"probability": 45.2446, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1078.906616, "high": 1078.906616, "low": 1078.906616, "close": 1078.906616, "volume": 15646}, "trend_line": 1029.579594, "activity_lines": {"activity_5": 1086.632145, "activity_10": 1088.006552, "activity_20": 1078.565536, "activity_30": 1058.269588}, "trend_signal": 1, "fair_value": 990.946059, "relative_strength": 7.594529, "rate_of_change": 0.1497618795919587, "market_dynamics": -0.134443, "expectation": {"probability": 43.4949, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1078.906616, "high": 1078.906616, "low": 1078.906616, "close": 1078.906616, "volume": 36196}, "trend_line": 1033.915737, "activity_lines": {"activity_5": 1082.169987, "activity_10": 1086.553462, "activity_20": 1080.254818, "activity_30": 1061.451977}, "trend_signal": 1, "fair_value": 991.638011, "relative_strength": 6.965858, "rate_of_change": 0.4211566570733717, "market_dynamics": -0.493133, "expectation": {"probability": 42.2785, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1079.905884, "high": 1079.905884, "low": 1079.905884, "close": 1079.905884, "volume": 50509}, "trend_line": 1037.452891, "activity_lines": {"activity_5": 1079.372908, "activity_10": 1085.300226, "activity_20": 1081.419819, "activity_30": 1064.419083}, "trend_signal": 1, "fair_value": 992.521687, "relative_strength": 6.381389, "rate_of_change": 0.34211240562632744, "market_dynamics": -0.556765, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1079.905884, "high": 1098.886475, "low": 1079.905884, "close": 1098.886475, "volume": 1000}, "trend_line": 1041.12335, "activity_lines": {"activity_5": 1085.83304, "activity_10": 1087.479838, "activity_20": 1083.834871, "activity_30": 1068.38254}, "trend_signal": 1, "fair_value": 993.495082, "relative_strength": 4.246657, "rate_of_change": 0.35379524524359, "market_dynamics": -0.502972, "expectation": {"probability": 42.087, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1098.886475, "high": 1098.886475, "low": 1098.886475, "close": 1098.886475, "volume": 9127}, "trend_line": 1047.090961, "activity_lines": {"activity_5": 1091.094385, "activity_10": 1089.29618, "activity_20": 1085.987152, "activity_30": 1072.109193}, "trend_signal": 1, "fair_value": 994.468477, "relative_strength": 4.226651, "rate_of_change": 0.5731896225360841, "market_dynamics": -0.473191, "expectation": {"probability": 43.9927, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1098.886475, "high": 1098.886475, "low": 1098.886475, "close": 1098.886475, "volume": 8796}, "trend_line": 1051.926642, "activity_lines": {"activity_5": 1095.023739, "activity_10": 1090.949052, "activity_20": 1087.814835, "activity_30": 1075.450839}, "trend_signal": 1, "fair_value": 995.294896, "relative_strength": 2.632733, "rate_of_change": 0.4618205275482074, "market_dynamics": -0.45029, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1098.886475, "high": 1100.884521, "low": 1098.886475, "close": 1100.884521, "volume": 6692}, "trend_line": 1055.330782, "activity_lines": {"activity_5": 1098.287118, "activity_10": 1092.620104, "activity_20": 1089.593815, "activity_30": 1078.609412}, "trend_signal": 1, "fair_value": 996.281099, "relative_strength": 1.423467, "rate_of_change": 0.3236100184256097, "market_dynamics": -0.420092, "expectation": {"probability": 42.3022, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1101.883545, "high": 1103.88147, "low": 1101.883545, "close": 1103.88147, "volume": 14373}, "trend_line": 1060.49942, "activity_lines": {"activity_5": 1101.084286, "activity_10": 1094.799727, "activity_20": 1091.533369, "activity_30": 1081.741715}, "trend_signal": 1, "fair_value": 997.286513, "relative_strength": 3.626835, "rate_of_change": 0.4897647342575194, "market_dynamics": -0.412659, "expectation": {"probability": 43.0128, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1113.871338, "high": 1238.744751, "low": 1103.88146, "close": 1238.744751, "volume": 121638}, "trend_line": 1070.163501, "activity_lines": {"activity_5": 1147.237508, "activity_10": 1121.863213, "activity_20": 1106.059025, "activity_30": 1093.241413}, "trend_signal": 1, "fair_value": 999.156435, "relative_strength": 13.939329, "rate_of_change": 0.9112764059785998, "market_dynamics": 0.051759, "expectation": {"probability": 43.8454, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1248.734619, "high": 2047.924752, "low": 1198.785317, "close": 1968.005737, "volume": 52001}, "trend_line": 1102.471682, "activity_lines": {"activity_5": 1427.153841, "activity_10": 1278.649785, "activity_20": 1189.142636, "activity_30": 1151.166719}, "trend_signal": 1, "fair_value": 1005.701107, "relative_strength": 78.801404, "rate_of_change": 3.018994851703516, "market_dynamics": 0.531941, "expectation": {"probability": 44.5335, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1847.128341, "high": 1868.107084, "low": 18.381374, "close": 18.381374, "volume": 65986}, "trend_line": 1070.291765, "activity_lines": {"activity_5": 999.254102, "activity_10": 1064.793761, "activity_20": 1082.179595, "activity_30": 1081.225409}, "trend_signal": 0, "fair_value": 999.652333, "relative_strength": -98.309678, "rate_of_change": -2.918888305740642, "market_dynamics": 0.376086, "expectation": {"probability": 50.286, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1838.137451, "high": 1838.137451, "low": 1838.137451, "close": 1838.137451, "volume": 0}, "trend_line": 1099.935603, "activity_lines": {"activity_5": 1249.973396, "activity_10": 1201.084757, "activity_20": 1153.648134, "activity_30": 1130.76384}, "trend_signal": 1, "fair_value": 1005.364517, "relative_strength": 62.165763, "rate_of_change": 2.769696915307945, "market_dynamics": 0.570742, "expectation": {"probability": 44.977, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1378.603102, "high": 1497.482624, "low": 1298.684082, "close": 1318.663818, "volume": 55753}, "trend_line": 1111.797568, "activity_lines": {"activity_5": 1278.384616, "activity_10": 1229.121803, "activity_20": 1172.032367, "activity_30": 1144.875338}, "trend_signal": 1, "fair_value": 1007.586984, "relative_strength": 13.460383, "rate_of_change": 1.07842358840348, "market_dynamics": 0.348948, "expectation": {"probability": 45.3668, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1318.663818, "high": 1348.633423, "low": 1199.78418, "close": 1199.78418, "volume": 18911}, "trend_line": 1117.000225, "activity_lines": {"activity_5": 1252.850467, "activity_10": 1231.203317, "activity_20": 1177.953029, "activity_30": 1150.551894}, "trend_signal": 1, "fair_value": 1008.823744, "relative_strength": 3.504757, "rate_of_change": 0.46795002523337453, "market_dynamics": -0.022754, "expectation": {"probability": 46.3645, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1200.78335, "high": 1493.486779, "low": 1154.82991, "close": 1392.588989, "volume": 42873}, "trend_line": 1129.062501, "activity_lines": {"activity_5": 1294.18196, "activity_10": 1266.505747, "activity_20": 1201.660446, "activity_30": 1168.331814}, "trend_signal": 1, "fair_value": 1011.360333, "relative_strength": 22.591453, "rate_of_change": 1.0798812506953712, "market_dynamics": 0.3181, "expectation": {"probability": 43.9415, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1319.662842, "high": 1397.583862, "low": 1204.779297, "close": 1204.779297, "volume": 95421}, "trend_line": 1134.265203, "activity_lines": {"activity_5": 1311.271338, "activity_10": 1262.320914, "activity_20": 1206.039829, "activity_30": 1173.216768}, "trend_signal": 1, "fair_value": 1012.916674, "relative_strength": 4.881748, "rate_of_change": 0.46079840534884764, "market_dynamics": 0.305071, "expectation": {"probability": 45.6532, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1204.779297, "high": 1378.603149, "low": 1204.779297, "close": 1229.753784, "volume": 91668}, "trend_line": 1139.434795, "activity_lines": {"activity_5": 1257.59235, "activity_10": 1260.751573, "activity_20": 1212.203099, "activity_30": 1179.377322}, "trend_signal": 1, "fair_value": 1014.537254, "relative_strength": 4.497723, "rate_of_change": 0.4557657227187253, "market_dynamics": 0.278856, "expectation": {"probability": 43.7727, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1298.684082, "high": 1298.684082, "low": 1233.749878, "close": 1248.734619, "volume": 26036}, "trend_line": 1146.069382, "activity_lines": {"activity_5": 1250.799219, "activity_10": 1260.290216, "activity_20": 1219.55089, "activity_30": 1186.428924}, "trend_signal": 1, "fair_value": 1016.023895, "relative_strength": 1.483872, "rate_of_change": 0.582270001680966, "market_dynamics": 0.249264, "expectation": {"probability": 44.0254, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1248.734619, "high": 1298.684078, "low": 1212.771118, "close": 1248.734619, "volume": 14465}, "trend_line": 1152.670671, "activity_lines": {"activity_5": 1248.668034, "activity_10": 1257.195165, "activity_20": 1226.304045, "activity_30": 1193.052487}, "trend_signal": 1, "fair_value": 1017.510537, "relative_strength": 2.76577, "rate_of_change": 0.5759938362963944, "market_dynamics": 0.102124, "expectation": {"probability": 46.7552, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1298.684004, "high": 1377.604004, "low": 1248.734619, "close": 1362.619263, "volume": 8354}, "trend_line": 1163.068116, "activity_lines": {"activity_5": 1281.235034, "activity_10": 1274.624779, "activity_20": 1243.104166, "activity_30": 1206.597558}, "trend_signal": 1, "fair_value": 1019.816672, "relative_strength": 11.932016, "rate_of_change": 0.9020308455475425, "market_dynamics": -0.028514, "expectation": {"probability": 45.2308, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1362.619263, "high": 1367.614258, "low": 1237.745848, "close": 1367.614258, "volume": 19961}, "trend_line": 1172.192205, "activity_lines": {"activity_5": 1317.465015, "activity_10": 1303.9696, "activity_20": 1259.028989, "activity_30": 1219.794083}, "trend_signal": 1, "fair_value": 1021.87158, "relative_strength": 10.829091, "rate_of_change": 0.784484491878216, "market_dynamics": -0.121386, "expectation": {"probability": 45.3304, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1249.733643, "high": 1324.036499, "low": 1249.733643, "close": 1269.076416, "volume": 7887}, "trend_line": 1178.497889, "activity_lines": {"activity_5": 1309.993384, "activity_10": 1290.866943, "activity_20": 1264.194457, "activity_30": 1226.044677}, "trend_signal": 1, "fair_value": 1023.537739, "relative_strength": 2.934113, "rate_of_change": 0.537939424362571, "market_dynamics": -0.15883, "expectation": {"probability": 48.6298, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1269.076416, "high": 1327.034424, "low": 1269.076416, "close": 1327.034424, "volume": 17022}, "trend_line": 1186.768816, "activity_lines": {"activity_5": 1319.21958, "activity_10": 1298.648671, "activity_20": 1273.974165, "activity_30": 1235.627679}, "trend_signal": 1, "fair_value": 1025.012908, "relative_strength": 8.475865, "rate_of_change": 0.7018194158173863, "market_dynamics": -0.145425, "expectation": {"probability": 45.2516, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1327.034424, "high": 1369.003662, "low": 1314.043661, "close": 1369.003662, "volume": 80352}, "trend_line": 1196.438718, "activity_lines": {"activity_5": 1337.215536, "activity_10": 1313.908976, "activity_20": 1286.57414, "activity_30": 1247.384766}, "trend_signal": 1, "fair_value": 1026.597304, "relative_strength": 12.891386, "rate_of_change": 0.8148092425104716, "market_dynamics": -0.051101, "expectation": {"probability": 45.4705, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1369.003662, "high": 1369.003662, "low": 1366.005971, "close": 1368.004517, "volume": 358459}, "trend_line": 1205.709014, "activity_lines": {"activity_5": 1346.860506, "activity_10": 1325.9109, "activity_20": 1297.792686, "activity_30": 1258.453528}, "trend_signal": 1, "fair_value": 1028.194472, "relative_strength": 14.009841, "rate_of_change": 0.7748241393839543, "market_dynamics": 0.191852, "expectation": {"probability": 47.1878, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1368.004517, "high": 1368.004517, "low": 1299.054674, "close": 1368.004517, "volume": 40309}, "trend_line": 1215.312302, "activity_lines": {"activity_5": 1356.14646, "activity_10": 1338.359815, "activity_20": 1307.729718, "activity_30": 1268.924205}, "trend_signal": 1, "fair_value": 1030.315803, "relative_strength": 11.261526, "rate_of_change": 0.7964847146776014, "market_dynamics": 0.214331, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1299.054741, "high": 1358.011841, "low": 1299.054688, "close": 1299.054688, "volume": 614}, "trend_line": 1221.984575, "activity_lines": {"activity_5": 1342.42312, "activity_10": 1335.304666, "activity_20": 1309.818586, "activity_30": 1274.32694}, "trend_signal": 1, "fair_value": 1031.765029, "relative_strength": 6.566874, "rate_of_change": 0.5490171529589194, "market_dynamics": 0.176028, "expectation": {"probability": 45.8194, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1299.054688, "high": 1319.040161, "low": 1299.054688, "close": 1319.040161, "volume": 4098}, "trend_line": 1228.490545, "activity_lines": {"activity_5": 1333.363054, "activity_10": 1334.623222, "activity_20": 1312.867164, "activity_30": 1280.588591}, "trend_signal": 1, "fair_value": 1032.620043, "relative_strength": 4.870349, "rate_of_change": 0.5324101574686539, "market_dynamics": 0.08422, "expectation": {"probability": 43.7414, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1358.011727, "high": 1358.011727, "low": 1255.086683, "close": 1299.054688, "volume": 146362}, "trend_line": 1235.762212, "activity_lines": {"activity_5": 1318.174113, "activity_10": 1329.029774, "activity_20": 1312.987798, "activity_30": 1285.141116}, "trend_signal": 1, "fair_value": 1033.308592, "relative_strength": 2.830047, "rate_of_change": 0.5919188413452526, "market_dynamics": -0.237089, "expectation": {"probability": 46.832, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1324.036499, "high": 1324.036499, "low": 1324.036499, "close": 1324.036499, "volume": 12248}, "trend_line": 1243.933208, "activity_lines": {"activity_5": 1315.975708, "activity_10": 1327.063563, "activity_20": 1315.200462, "activity_30": 1290.836231}, "trend_signal": 1, "fair_value": 1034.323479, "relative_strength": 7.524584, "rate_of_change": 0.6612110259283306, "market_dynamics": -0.233203, "expectation": {"probability": 44.3573, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1324.036499, "high": 1362.008911, "low": 1324.036499, "close": 1362.008911, "volume": 500}, "trend_line": 1253.369951, "activity_lines": {"activity_5": 1329.365975, "activity_10": 1332.702932, "activity_20": 1324.096067, "activity_30": 1298.454018}, "trend_signal": 1, "fair_value": 1035.383618, "relative_strength": 9.892672, "rate_of_change": 0.7586213583904883, "market_dynamics": -0.14561, "expectation": {"probability": 44.5752, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1361.009521, "high": 1361.009521, "low": 1361.009521, "close": 1361.009521, "volume": 19819}, "trend_line": 1262.773381, "activity_lines": {"activity_5": 1342.822819, "activity_10": 1338.262509, "activity_20": 1326.498266, "activity_30": 1305.398507}, "trend_signal": 1, "fair_value": 1036.7838, "relative_strength": 9.461104, "rate_of_change": 0.7502517506900142, "market_dynamics": -0.125588, "expectation": {"probability": 48.1448, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1363.008173, "high": 1364.007446, "low": 1310.04661, "close": 1361.009521, "volume": 7752}, "trend_line": 1272.143503, "activity_lines": {"activity_5": 1352.149341, "activity_10": 1342.150575, "activity_20": 1331.172502, "activity_30": 1311.736322}, "trend_signal": 1, "fair_value": 1038.279931, "relative_strength": 10.651251, "rate_of_change": 0.7420272030583798, "market_dynamics": -0.063118, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1309.047363, "high": 1335.028456, "low": 1309.047363, "close": 1309.047363, "volume": 23498}, "trend_line": 1279.148866, "activity_lines": {"activity_5": 1341.357186, "activity_10": 1335.973246, "activity_20": 1330.696315, "activity_30": 1314.117217}, "trend_signal": 1, "fair_value": 1039.129531, "relative_strength": 4.549322, "rate_of_change": 0.5506739596185312, "market_dynamics": -0.256232, "expectation": {"probability": 46.7396, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1218.113647, "high": 1239.098267, "low": 1103.197166, "close": 1198.128174, "volume": 8715}, "trend_line": 1282.456922, "activity_lines": {"activity_5": 1292.925789, "activity_10": 1310.718907, "activity_20": 1319.136094, "activity_30": 1308.890075}, "trend_signal": 1, "fair_value": 1039.453616, "relative_strength": -4.018324, "rate_of_change": 0.25861383986874276, "market_dynamics": -0.587485, "expectation": {"probability": 50.6356, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1198.128174, "high": 1199.127447, "low": 1174.145508, "close": 1198.128174, "volume": 15149}, "trend_line": 1285.764979, "activity_lines": {"activity_5": 1252.888281, "activity_10": 1288.553229, "activity_20": 1308.501878, "activity_30": 1303.449511}, "trend_signal": 0, "fair_value": 1040.161504, "relative_strength": -5.866883, "rate_of_change": 0.2579468318390785, "market_dynamics": -0.872727, "expectation": {"probability": 51.3676, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1136.173117, "high": 1253.088135, "low": 1115.188525, "close": 1253.088135, "volume": 39691}, "trend_line": 1290.838433, "activity_lines": {"activity_5": 1242.096143, "activity_10": 1279.468932, "activity_20": 1303.133616, "activity_30": 1301.341327}, "trend_signal": 0, "fair_value": 1041.157733, "relative_strength": -3.293224, "rate_of_change": 0.39458641998055666, "market_dynamics": -1.088418, "expectation": {"probability": 48.736, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1319.040166, "high": 1349.018188, "low": 1199.127424, "close": 1348.019043, "volume": 204605}, "trend_line": 1298.976352, "activity_lines": {"activity_5": 1270.142399, "activity_10": 1288.480555, "activity_20": 1306.695276, "activity_30": 1305.030399}, "trend_signal": 0, "fair_value": 1043.242246, "relative_strength": 2.449649, "rate_of_change": 0.6304366830081833, "market_dynamics": -0.87641, "expectation": {"probability": 44.8536, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1204.123779, "high": 1349.018188, "low": 1204.123779, "close": 1349.018188, "volume": 16160}, "trend_line": 1302.652133, "activity_lines": {"activity_5": 1299.387736, "activity_10": 1297.146953, "activity_20": 1309.879311, "activity_30": 1308.258904}, "trend_signal": 0, "fair_value": 1045.499479, "relative_strength": 2.207161, "rate_of_change": 0.28297520538696785, "market_dynamics": -0.654704, "expectation": {"probability": 45.3112, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1349.018188, "high": 1387.98999, "low": 1249.091064, "close": 1387.98999, "volume": 2200}, "trend_line": 1283.318275, "activity_lines": {"activity_5": 1338.958952, "activity_10": 1311.990705, "activity_20": 1316.297405, "activity_30": 1313.764573}, "trend_signal": 1, "fair_value": 1047.552366, "relative_strength": 8.552497, "rate_of_change": -1.484191942746388, "market_dynamics": -0.384719, "expectation": {"probability": 45.2627, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1349.018188, "high": 1388.989136, "low": 1349.018188, "close": 1349.018188, "volume": 4332849}, "trend_line": 1327.672835, "activity_lines": {"activity_5": 1352.882112, "activity_10": 1318.585884, "activity_20": 1318.883085, "activity_30": 1318.003277}, "trend_signal": 0, "fair_value": 1049.16353, "relative_strength": 2.245498, "rate_of_change": 3.4562400352321005, "market_dynamics": -0.020578, "expectation": {"probability": 50.2302, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1349.018188, "high": 1349.018188, "low": 1200.126709, "close": 1249.090942, "volume": 54183}, "trend_line": 1308.037952, "activity_lines": {"activity_5": 1323.436857, "activity_10": 1307.248668, "activity_20": 1312.040438, "activity_30": 1312.933477}, "trend_signal": 0, "fair_value": 1049.891059, "relative_strength": -4.601259, "rate_of_change": -1.478894685677603, "market_dynamics": -0.221987, "expectation": {"probability": 51.7174, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1359.010986, "high": 1360.010254, "low": 1359.010986, "close": 1360.010254, "volume": 6481}, "trend_line": 1309.416166, "activity_lines": {"activity_5": 1331.231185, "activity_10": 1318.113483, "activity_20": 1315.856703, "activity_30": 1316.286529}, "trend_signal": 1, "fair_value": 1051.571433, "relative_strength": 1.976798, "rate_of_change": 0.10536498561779277, "market_dynamics": -0.128979, "expectation": {"probability": 44.5208, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1360.010254, "high": 1389.244385, "low": 1200.347127, "close": 1389.244385, "volume": 2355}, "trend_line": 1315.731506, "activity_lines": {"activity_5": 1347.970809, "activity_10": 1334.311763, "activity_20": 1322.300144, "activity_30": 1321.436737}, "trend_signal": 1, "fair_value": 1053.573559, "relative_strength": 3.969175, "rate_of_change": 0.48230197274043013, "market_dynamics": -0.047447, "expectation": {"probability": 44.9263, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1389.244385, "high": 1389.244385, "low": 1388.244995, "close": 1388.244995, "volume": 28239}, "trend_line": 1315.586707, "activity_lines": {"activity_5": 1361.695557, "activity_10": 1348.870208, "activity_20": 1328.55202, "activity_30": 1326.115026}, "trend_signal": 1, "fair_value": 1055.876375, "relative_strength": 13.729728, "rate_of_change": -0.011005208839328973, "market_dynamics": -0.094889, "expectation": {"probability": 47.0941, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1388.244995, "high": 1388.244995, "low": 1250.319963, "close": 1279.304199, "volume": 1718}, "trend_line": 1318.07087, "activity_lines": {"activity_5": 1339.089705, "activity_10": 1340.164566, "activity_20": 1324.3322, "activity_30": 1323.774219}, "trend_signal": 1, "fair_value": 1057.173757, "relative_strength": -1.14212, "rate_of_change": 0.18882548651353018, "market_dynamics": 0.016594, "expectation": {"probability": 47.7673, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1279.304199, "high": 1279.304199, "low": 1249.320557, "close": 1250.319946, "volume": 88426}, "trend_line": 1318.756409, "activity_lines": {"activity_5": 1311.470036, "activity_10": 1324.713132, "activity_20": 1317.774356, "activity_30": 1319.403192}, "trend_signal": 0, "fair_value": 1058.285342, "relative_strength": -6.601662, "rate_of_change": 0.052010784518746134, "market_dynamics": -0.131133, "expectation": {"probability": 52.8056, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1254.317811, "high": 1339.271606, "low": 1251.319458, "close": 1251.319458, "volume": 9514}, "trend_line": 1318.84257, "activity_lines": {"activity_5": 1284.101603, "activity_10": 1309.493759, "activity_20": 1311.543775, "activity_30": 1315.052421}, "trend_signal": 0, "fair_value": 1059.288173, "relative_strength": -7.734545, "rate_of_change": 0.006533503792810557, "market_dynamics": -0.341415, "expectation": {"probability": 50.1664, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1251.319403, "high": 1251.319403, "low": 1250.319946, "close": 1250.319946, "volume": 30324}, "trend_line": 1318.895414, "activity_lines": {"activity_5": 1263.646053, "activity_10": 1295.85083, "activity_20": 1305.540481, "activity_30": 1310.631606}, "trend_signal": 0, "fair_value": 1060.073467, "relative_strength": -9.320471, "rate_of_change": 0.004006846700440529, "market_dynamics": -0.509669, "expectation": {"probability": 52.1631, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1250.319946, "high": 1386.246077, "low": 1250.319946, "close": 1251.319458, "volume": 45750}, "trend_line": 1315.185421, "activity_lines": {"activity_5": 1252.785303, "activity_10": 1284.184144, "activity_20": 1299.86445, "activity_30": 1306.271867}, "trend_signal": 0, "fair_value": 1061.376998, "relative_strength": -8.699826, "rate_of_change": -0.2812954659345087, "market_dynamics": -0.539672, "expectation": {"probability": 50.1647, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1251.319391, "high": 1254.317816, "low": 1251.319391, "close": 1253.318359, "volume": 23244}, "trend_line": 1311.375557, "activity_lines": {"activity_5": 1251.719222, "activity_10": 1275.365813, "activity_20": 1294.725061, "activity_30": 1302.280444}, "trend_signal": 0, "fair_value": 1063.333126, "relative_strength": -9.294829, "rate_of_change": -0.289682651523236, "market_dynamics": -0.592377, "expectation": {"probability": 51.2676, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1253.318359, "high": 1253.318359, "low": 1250.319946, "close": 1252.318848, "volume": 36969}, "trend_line": 1310.816972, "activity_lines": {"activity_5": 1252.05236, "activity_10": 1268.105751, "activity_20": 1290.008055, "activity_30": 1298.470334}, "trend_signal": 0, "fair_value": 1064.943761, "relative_strength": -10.221248, "rate_of_change": -0.042595349365658, "market_dynamics": -0.728721, "expectation": {"probability": 53.1652, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1252.318848, "high": 1386.246094, "low": 1249.320557, "close": 1386.246094, "volume": 26011}, "trend_line": 1312.790694, "activity_lines": {"activity_5": 1296.894653, "activity_10": 1285.137407, "activity_20": 1298.563599, "activity_30": 1303.336729}, "trend_signal": 0, "fair_value": 1066.606775, "relative_strength": -1.544989, "rate_of_change": 0.1505718984541766, "market_dynamics": -0.624478, "expectation": {"probability": 47.9551, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1386.246094, "high": 1386.246094, "low": 1299.293335, "close": 1299.293335, "volume": 21096}, "trend_line": 1310.467017, "activity_lines": {"activity_5": 1303.757585, "activity_10": 1285.882455, "activity_20": 1298.717754, "activity_30": 1302.465931}, "trend_signal": 0, "fair_value": 1067.993906, "relative_strength": -9.604794, "rate_of_change": -0.17700285434839386, "market_dynamics": -0.66577, "expectation": {"probability": 53.1235, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1299.293335, "high": 1299.293335, "low": 1199.347778, "close": 1199.347778, "volume": 5800}, "trend_line": 1304.845125, "activity_lines": {"activity_5": 1274.040438, "activity_10": 1270.091058, "activity_20": 1289.399733, "activity_30": 1295.296948}, "trend_signal": 0, "fair_value": 1069.149822, "relative_strength": -15.490226, "rate_of_change": -0.4289991222266596, "market_dynamics": -0.770438, "expectation": {"probability": 53.2807, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1224.334052, "high": 1298.293823, "low": 1224.334052, "close": 1298.293823, "volume": 4434}, "trend_line": 1302.521435, "activity_lines": {"activity_5": 1280.770085, "activity_10": 1275.724345, "activity_20": 1289.499336, "activity_30": 1294.874283}, "trend_signal": 0, "fair_value": 1071.31748, "relative_strength": -7.917142, "rate_of_change": -0.17808167080364748, "market_dynamics": -0.540492, "expectation": {"probability": 50.7907, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1298.293823, "high": 1299.293335, "low": 1199.347694, "close": 1284.301392, "volume": 25682}, "trend_line": 1302.029659, "activity_lines": {"activity_5": 1279.837223, "activity_10": 1278.468288, "activity_20": 1287.789348, "activity_30": 1293.698797}, "trend_signal": 0, "fair_value": 1073.376251, "relative_strength": -9.95877, "rate_of_change": -0.03775569344085862, "market_dynamics": -0.687896, "expectation": {"probability": 53.0191, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1284.301392, "high": 1299.293335, "low": 12.992933, "close": 12.992933, "volume": 2999}, "trend_line": 1258.494751, "activity_lines": {"activity_5": 853.002706, "activity_10": 1049.447395, "activity_20": 1164.853729, "activity_30": 1210.535137}, "trend_signal": 0, "fair_value": 1066.626629, "relative_strength": -99.085537, "rate_of_change": -3.343618764678239, "market_dynamics": -0.820215, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1299.293335, "high": 1299.293335, "low": 1299.293335, "close": 1299.293335, "volume": 48589}, "trend_line": 1258.502706, "activity_lines": {"activity_5": 946.4852, "activity_10": 1076.814329, "activity_20": 1170.780178, "activity_30": 1213.167304}, "trend_signal": 0, "fair_value": 1068.109726, "relative_strength": -8.576723, "rate_of_change": 0.0006321043447910357, "market_dynamics": -0.575499, "expectation": {"probability": 46.5179, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1299.293335, "high": 1319.282463, "low": 1250.319946, "close": 1299.293335, "volume": 48383}, "trend_line": 1257.677934, "activity_lines": {"activity_5": 1039.967695, "activity_10": 1103.290838, "activity_20": 1176.943411, "activity_30": 1215.798957}, "trend_signal": 0, "fair_value": 1070.251802, "relative_strength": -9.857732, "rate_of_change": -0.06553597350786618, "market_dynamics": -0.555392, "expectation": {"probability": 53.0362, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1299.293335, "high": 1389.244385, "low": 1280.303743, "close": 1389.244385, "volume": 31689}, "trend_line": 1258.585783, "activity_lines": {"activity_5": 1156.770835, "activity_10": 1145.249831, "activity_20": 1192.095776, "activity_30": 1224.287115}, "trend_signal": 0, "fair_value": 1072.752961, "relative_strength": -3.68748, "rate_of_change": 0.07218453750814888, "market_dynamics": -0.373243, "expectation": {"probability": 46.1949, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1389.244385, "high": 1389.244385, "low": 1344.268912, "close": 1388.244995, "volume": 10319}, "trend_line": 1259.493632, "activity_lines": {"activity_5": 1267.177475, "activity_10": 1184.555734, "activity_20": 1206.961408, "activity_30": 1232.652226}, "trend_signal": 0, "fair_value": 1075.593197, "relative_strength": -1.267697, "rate_of_change": 0.07213246901899431, "market_dynamics": 0.011703, "expectation": {"probability": 45.8492, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1388.244995, "high": 1388.244995, "low": 1388.244995, "close": 1388.244995, "volume": 0}, "trend_line": 1260.401482, "activity_lines": {"activity_5": 1370.654541, "activity_10": 1221.390253, "activity_20": 1221.164402, "activity_30": 1240.958765}, "trend_signal": 0, "fair_value": 1078.094347, "relative_strength": -6.014125, "rate_of_change": 0.07208055498926517, "market_dynamics": 0.182621, "expectation": {"probability": 42.0583, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1388.244995, "high": 1388.244995, "low": 1386.246094, "close": 1386.246094, "volume": 582127}, "trend_line": 1262.974773, "activity_lines": {"activity_5": 1381.781836, "activity_10": 1257.824992, "activity_20": 1235.042573, "activity_30": 1249.077773}, "trend_signal": 0, "fair_value": 1080.077254, "relative_strength": -6.097657, "rate_of_change": 0.20416439021609514, "market_dynamics": 0.439272, "expectation": {"probability": 43.9566, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1300.292847, "high": 1350.265625, "low": 1300.292847, "close": 1350.265625, "volume": 6520}, "trend_line": 1268.046021, "activity_lines": {"activity_5": 1375.118791, "activity_10": 1286.136868, "activity_20": 1245.50831, "activity_30": 1254.70944}, "trend_signal": 0, "fair_value": 1082.456505, "relative_strength": -8.922406, "rate_of_change": 0.40153201064770566, "market_dynamics": 0.494829, "expectation": {"probability": 43.853, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1350.265625, "high": 1350.265625, "low": 1285.301025, "close": 1285.301025, "volume": 22031}, "trend_line": 1270.951783, "activity_lines": {"activity_5": 1343.402726, "activity_10": 1299.893038, "activity_20": 1249.967796, "activity_30": 1255.822667}, "trend_signal": 0, "fair_value": 1084.873565, "relative_strength": -12.34941, "rate_of_change": 0.22915272410289497, "market_dynamics": 0.493018, "expectation": {"probability": 43.3927, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1285.301025, "high": 1329.276978, "low": 1284.301392, "close": 1284.301392, "volume": 17620}, "trend_line": 1271.992225, "activity_lines": {"activity_5": 1318.283008, "activity_10": 1313.703689, "activity_20": 1254.303523, "activity_30": 1256.683932}, "trend_signal": 0, "fair_value": 1086.836367, "relative_strength": -11.628849, "rate_of_change": 0.08186321573459601, "market_dynamics": 0.448646, "expectation": {"probability": 42.3721, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1284.301392, "high": 1388.244971, "low": 1284.301392, "close": 1339.271606, "volume": 7112}, "trend_line": 1271.700643, "activity_lines": {"activity_5": 1318.416268, "activity_10": 1337.508924, "activity_20": 1263.712692, "activity_30": 1261.024537}, "trend_signal": 0, "fair_value": 1089.023585, "relative_strength": -10.201605, "rate_of_change": -0.022923253324135858, "market_dynamics": 0.299757, "expectation": {"probability": 36.4263, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1339.271606, "high": 1388.244995, "low": 1310.287354, "close": 1310.287354, "volume": 17748}, "trend_line": 1270.409615, "activity_lines": {"activity_5": 1312.153003, "activity_10": 1331.930138, "activity_20": 1269.942637, "activity_30": 1263.514002}, "trend_signal": 0, "fair_value": 1091.088986, "relative_strength": -13.241856, "rate_of_change": -0.10151980398109064, "market_dynamics": 0.270547, "expectation": {"probability": 42.0858, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1324.279663, "high": 1324.279663, "low": 1324.279663, "close": 1324.279663, "volume": 12059}, "trend_line": 1268.285938, "activity_lines": {"activity_5": 1315.617757, "activity_10": 1328.695517, "activity_20": 1277.219623, "activity_30": 1266.989489}, "trend_signal": 0, "fair_value": 1092.815423, "relative_strength": -12.581503, "rate_of_change": -0.16716474552186408, "market_dynamics": 0.256596, "expectation": {"probability": 36.9919, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1324.279663, "high": 1388.244995, "low": 1324.279663, "close": 1329.276978, "volume": 9991}, "trend_line": 1267.627898, "activity_lines": {"activity_5": 1322.480681, "activity_10": 1325.915201, "activity_20": 1284.625114, "activity_30": 1270.924395}, "trend_signal": 1, "fair_value": 1095.194487, "relative_strength": -14.438954, "rate_of_change": -0.051884199003082235, "market_dynamics": 0.257583, "expectation": {"probability": 40.843, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1332.275391, "high": 1384.24707, "low": 1329.276978, "close": 1329.276978, "volume": 9110}, "trend_line": 1270.300765, "activity_lines": {"activity_5": 1326.411874, "activity_10": 1324.225202, "activity_20": 1291.668898, "activity_30": 1274.901755}, "trend_signal": 1, "fair_value": 1097.445594, "relative_strength": -14.19374, "rate_of_change": 0.21085580431111625, "market_dynamics": 0.33226, "expectation": {"probability": 41.9506, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1329.276978, "high": 1388.244995, "low": 1284.301392, "close": 1284.301392, "volume": 36215}, "trend_line": 1267.777137, "activity_lines": {"activity_5": 1312.352832, "activity_10": 1315.42997, "activity_20": 1294.062825, "activity_30": 1275.805021}, "trend_signal": 1, "fair_value": 1099.280439, "relative_strength": -17.168787, "rate_of_change": -0.19866381801320232, "market_dynamics": 0.209041, "expectation": {"probability": 40.2978, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1284.301392, "high": 1300.292872, "low": 1284.301392, "close": 1285.740845, "volume": 10101}, "trend_line": 1264.327019, "activity_lines": {"activity_5": 1302.43829, "activity_10": 1308.786339, "activity_20": 1297.079294, "activity_30": 1276.96397}, "trend_signal": 1, "fair_value": 1101.999523, "relative_strength": -16.518991, "rate_of_change": -0.2721391559532419, "market_dynamics": 0.083499, "expectation": {"probability": 39.924, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1286.740686, "high": 1389.719849, "low": 1284.741089, "close": 1389.719849, "volume": 16294}, "trend_line": 1264.376181, "activity_lines": {"activity_5": 1328.819849, "activity_10": 1322.875351, "activity_20": 1310.063061, "activity_30": 1285.05383}, "trend_signal": 1, "fair_value": 1105.020363, "relative_strength": -8.438951, "rate_of_change": 0.0038883927386846352, "market_dynamics": 0.079829, "expectation": {"probability": 40.9263, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1348.728112, "high": 1389.719927, "low": 1284.741089, "close": 1370.723755, "volume": 286126}, "trend_line": 1267.423499, "activity_lines": {"activity_5": 1344.506698, "activity_10": 1332.793178, "activity_20": 1320.331143, "activity_30": 1291.914964}, "trend_signal": 1, "fair_value": 1108.028227, "relative_strength": -8.92108, "rate_of_change": 0.24101355639187771, "market_dynamics": 0.063407, "expectation": {"probability": 41.353, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1370.723755, "high": 1549.687687, "low": 1294.739014, "close": 1599.677612, "volume": 103558}, "trend_line": 1279.068755, "activity_lines": {"activity_5": 1433.748381, "activity_10": 1382.785838, "activity_20": 1352.059449, "activity_30": 1313.350713}, "trend_signal": 1, "fair_value": 1111.563004, "relative_strength": 3.615515, "rate_of_change": 0.9188133255528361, "market_dynamics": 0.447645, "expectation": {"probability": 43.2328, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1499.697699, "high": 1578.68175, "low": 1314.734985, "close": 1498.697876, "volume": 87791}, "trend_line": 1287.314702, "activity_lines": {"activity_5": 1471.303442, "activity_10": 1408.684433, "activity_20": 1372.668846, "activity_30": 1327.520334}, "trend_signal": 1, "fair_value": 1115.084034, "relative_strength": -0.540038, "rate_of_change": 0.6446836393873047, "market_dynamics": 0.825308, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1498.697876, "high": 1498.697876, "low": 1289.73999, "close": 1340.729736, "volume": 56853}, "trend_line": 1290.328362, "activity_lines": {"activity_5": 1441.909359, "activity_10": 1402.962888, "activity_20": 1371.158873, "activity_30": 1330.966465}, "trend_signal": 1, "fair_value": 1117.55405, "relative_strength": -11.673306, "rate_of_change": 0.23410437209471666, "market_dynamics": 0.852601, "expectation": {"probability": 41.21, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1331.731589, "high": 1493.698975, "low": 1289.739996, "close": 1493.698975, "volume": 60203}, "trend_line": 1298.407679, "activity_lines": {"activity_5": 1459.839095, "activity_10": 1424.500435, "activity_20": 1384.020082, "activity_30": 1344.08715}, "trend_signal": 1, "fair_value": 1121.241423, "relative_strength": -2.66784, "rate_of_change": 0.6261442620293226, "market_dynamics": 0.996794, "expectation": {"probability": 41.5392, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1375.722733, "high": 1447.708225, "low": 1310.735831, "close": 1399.717896, "volume": 30529}, "trend_line": 1303.287663, "activity_lines": {"activity_5": 1439.509863, "activity_10": 1425.870162, "activity_20": 1387.004972, "activity_30": 1350.623293}, "trend_signal": 1, "fair_value": 1124.281556, "relative_strength": -9.126117, "rate_of_change": 0.3758437414478777, "market_dynamics": 0.768438, "expectation": {"probability": 41.0653, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1309.735962, "high": 1309.735962, "low": 1309.735962, "close": 1309.735962, "volume": 7590}, "trend_line": 1305.201567, "activity_lines": {"activity_5": 1387.253711, "activity_10": 1409.598793, "activity_20": 1381.37028, "activity_30": 1351.039312}, "trend_signal": 1, "fair_value": 1126.719283, "relative_strength": -15.60729, "rate_of_change": 0.1468520000867991, "market_dynamics": 0.363944, "expectation": {"probability": 40.6117, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1309.735962, "high": 1371.723511, "low": 1309.735962, "close": 1371.723511, "volume": 31}, "trend_line": 1304.717481, "activity_lines": {"activity_5": 1374.989518, "activity_10": 1404.953178, "activity_20": 1382.013016, "activity_30": 1355.331051}, "trend_signal": 1, "fair_value": 1129.560766, "relative_strength": -12.759702, "rate_of_change": -0.03708898397301427, "market_dynamics": 0.220441, "expectation": {"probability": 41.423, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1310.735755, "high": 1398.718018, "low": 1310.735755, "close": 1398.718018, "volume": 226068}, "trend_line": 1308.031637, "activity_lines": {"activity_5": 1380.188452, "activity_10": 1403.626163, "activity_20": 1385.305331, "activity_30": 1361.395601}, "trend_signal": 1, "fair_value": 1132.735281, "relative_strength": -9.762379, "rate_of_change": 0.25401330542915745, "market_dynamics": 0.027077, "expectation": {"probability": 42.0803, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1373.723158, "high": 1398.718018, "low": 1304.737061, "close": 1368.724121, "volume": 21062}, "trend_line": 1313.677515, "activity_lines": {"activity_5": 1371.523535, "activity_10": 1394.791582, "activity_20": 1385.681695, "activity_30": 1365.311245}, "trend_signal": 1, "fair_value": 1135.602334, "relative_strength": -12.612518, "rate_of_change": 0.43163160892262414, "market_dynamics": -0.176786, "expectation": {"probability": 47.272, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1349.727905, "high": 1449.707764, "low": 1349.727905, "close": 1449.707764, "volume": 17294}, "trend_line": 1318.724647, "activity_lines": {"activity_5": 1398.184823, "activity_10": 1401.06304, "activity_20": 1393.682889, "activity_30": 1374.08739}, "trend_signal": 1, "fair_value": 1139.007712, "relative_strength": -8.578733, "rate_of_change": 0.38419870496146225, "market_dynamics": -0.082388, "expectation": {"probability": 43.0431, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1449.707764, "high": 1449.707764, "low": 1201.757752, "close": 1438.709961, "volume": 53297}, "trend_line": 1323.871599, "activity_lines": {"activity_5": 1417.847518, "activity_10": 1403.898824, "activity_20": 1399.853784, "activity_30": 1381.828379}, "trend_signal": 1, "fair_value": 1142.246597, "relative_strength": -10.519686, "rate_of_change": 0.3902977025347169, "market_dynamics": 0.007229, "expectation": {"probability": 41.8952, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1379.721853, "high": 1438.709961, "low": 1304.736978, "close": 1423.713013, "volume": 79792}, "trend_line": 1370.895602, "activity_lines": {"activity_5": 1423.912964, "activity_10": 1406.934575, "activity_20": 1403.861119, "activity_30": 1388.26976}, "trend_signal": 1, "fair_value": 1145.421346, "relative_strength": -9.528319, "rate_of_change": 3.5520063301848954, "market_dynamics": -0.071127, "expectation": {"probability": 46.7127, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1423.713013, "high": 1423.713013, "low": 1300.737802, "close": 1422.713257, "volume": 109739}, "trend_line": 1375.009599, "activity_lines": {"activity_5": 1426.179191, "activity_10": 1411.151913, "activity_20": 1407.371138, "activity_30": 1391.612835}, "trend_signal": 1, "fair_value": 1148.781674, "relative_strength": -9.266646, "rate_of_change": 0.30009557212073734, "market_dynamics": -0.008258, "expectation": {"probability": 46.2249, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1421.713461, "high": 1421.713461, "low": 1350.727767, "close": 1355.726685, "volume": 39910}, "trend_line": 1376.890711, "activity_lines": {"activity_5": 1404.516879, "activity_10": 1401.699266, "activity_20": 1403.966121, "activity_30": 1390.368776}, "trend_signal": 1, "fair_value": 1151.58461, "relative_strength": -13.417055, "rate_of_change": 0.13680719039111452, "market_dynamics": -0.200966, "expectation": {"probability": 44.5508, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1355.726685, "high": 1424.712769, "low": 1349.727905, "close": 1349.727905, "volume": 410525}, "trend_line": 1375.573495, "activity_lines": {"activity_5": 1381.721468, "activity_10": 1393.664518, "activity_20": 1399.840044, "activity_30": 1388.616337}, "trend_signal": 1, "fair_value": 1154.413087, "relative_strength": -14.979435, "rate_of_change": -0.09566598056597077, "market_dynamics": -0.355514, "expectation": {"probability": 44.3386, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1349.727905, "high": 1423.713013, "low": 1349.727905, "close": 1423.713013, "volume": 493}, "trend_line": 1376.755762, "activity_lines": {"activity_5": 1390.253084, "activity_10": 1399.990516, "activity_20": 1402.662783, "activity_30": 1391.722112}, "trend_signal": 1, "fair_value": 1157.946213, "relative_strength": -13.45911, "rate_of_change": 0.08594720705925718, "market_dynamics": -0.503532, "expectation": {"probability": 41.8049, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1389.719849, "high": 1389.719849, "low": 1351.727539, "close": 1386.720459, "volume": 781185}, "trend_line": 1376.704944, "activity_lines": {"activity_5": 1387.453646, "activity_10": 1397.518286, "activity_20": 1401.512726, "activity_30": 1392.364996}, "trend_signal": 1, "fair_value": 1160.89663, "relative_strength": -6.656144, "rate_of_change": -0.003691141261403752, "market_dynamics": -0.43239, "expectation": {"probability": 44.8782, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1386.720459, "high": 1424.712769, "low": 1386.720459, "close": 1424.712769, "volume": 10805}, "trend_line": 1377.987167, "activity_lines": {"activity_5": 1399.784481, "activity_10": 1401.681077, "activity_20": 1403.493275, "activity_30": 1395.462275}, "trend_signal": 1, "fair_value": 1164.013792, "relative_strength": -2.44765, "rate_of_change": 0.09313709561283676, "market_dynamics": -0.372867, "expectation": {"probability": 41.4226, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1424.712769, "high": 1424.712769, "low": 1374.722888, "close": 1423.713013, "volume": 72688}, "trend_line": 1380.435413, "activity_lines": {"activity_5": 1411.648763, "activity_10": 1405.189462, "activity_20": 1404.716837, "activity_30": 1398.412329}, "trend_signal": 1, "fair_value": 1166.995531, "relative_strength": 2.131813, "rate_of_change": 0.17766827287150827, "market_dynamics": -0.269663, "expectation": {"probability": 44.5769, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1424.712769, "high": 1439.709745, "low": 1330.0, "close": 1330.0, "volume": 38062}, "trend_line": 1381.925379, "activity_lines": {"activity_5": 1387.742953, "activity_10": 1390.65932, "activity_20": 1396.853479, "activity_30": 1395.158432}, "trend_signal": 1, "fair_value": 1169.222931, "relative_strength": -5.530502, "rate_of_change": 0.1079344955923769, "market_dynamics": -0.361057, "expectation": {"probability": 43.2828, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1331.0, "high": 1436.0, "low": 1331.0, "close": 1331.0, "volume": 34657}, "trend_line": 1383.481999, "activity_lines": {"activity_5": 1365.485669, "activity_10": 1378.4875, "activity_20": 1389.279281, "activity_30": 1391.872923}, "trend_signal": 0, "fair_value": 1171.35433, "relative_strength": -8.21753, "rate_of_change": 0.11264139320796615, "market_dynamics": -0.689986, "expectation": {"probability": 41.8523, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1436.0, "high": 1436.0, "low": 1436.0, "close": 1436.0, "volume": 2579}, "trend_line": 1386.706279, "activity_lines": {"activity_5": 1384.409253, "activity_10": 1387.364953, "activity_20": 1392.9845, "activity_30": 1395.261182}, "trend_signal": 0, "fair_value": 1174.792471, "relative_strength": -2.982065, "rate_of_change": 0.23305543565658693, "market_dynamics": -0.62469, "expectation": {"probability": 41.7395, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1331.0, "high": 1350.0, "low": 1330.0, "close": 1331.0, "volume": 18551}, "trend_line": 1387.3967, "activity_lines": {"activity_5": 1365.047534, "activity_10": 1376.928096, "activity_20": 1386.988281, "activity_30": 1391.667228}, "trend_signal": 0, "fair_value": 1177.723952, "relative_strength": -11.314916, "rate_of_change": 0.04978855367251242, "market_dynamics": -0.877231, "expectation": {"probability": 46.393, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1330.0, "high": 1390.0, "low": 1330.0, "close": 1390.0, "volume": 20892}, "trend_line": 1389.587378, "activity_lines": {"activity_5": 1371.6, "activity_10": 1378.886026, "activity_20": 1386.657441, "activity_30": 1391.835183}, "trend_signal": 0, "fair_value": 1181.033638, "relative_strength": -3.382086, "rate_of_change": 0.15789845831404486, "market_dynamics": -0.85031, "expectation": {"probability": 41.8089, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1350.0, "high": 1350.0, "low": 1350.0, "close": 1350.0, "volume": 4000}, "trend_line": 1390.278146, "activity_lines": {"activity_5": 1367.066667, "activity_10": 1372.948078, "activity_20": 1383.010882, "activity_30": 1389.281159}, "trend_signal": 0, "fair_value": 1184.118917, "relative_strength": -4.763504, "rate_of_change": 0.04971029608763199, "market_dynamics": -0.828011, "expectation": {"probability": 47.8742, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1350.0, "high": 1435.0, "low": 1330.0, "close": 1350.0, "volume": 65922}, "trend_line": 1390.968913, "activity_lines": {"activity_5": 1361.2, "activity_10": 1367.005182, "activity_20": 1379.601075, "activity_30": 1386.682568}, "trend_signal": 0, "fair_value": 1187.204196, "relative_strength": -6.634842, "rate_of_change": 0.04968552530205875, "market_dynamics": -0.998384, "expectation": {"probability": 47.5789, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1350.0, "high": 1350.0, "low": 1330.0, "close": 1330.0, "volume": 633}, "trend_line": 1392.4922, "activity_lines": {"activity_5": 1347.4, "activity_10": 1358.76616, "activity_20": 1374.094773, "activity_30": 1382.74909}, "trend_signal": 0, "fair_value": 1190.129267, "relative_strength": -5.046343, "rate_of_change": 0.1095126559453153, "market_dynamics": -0.99494, "expectation": {"probability": 46.4037, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1330.0, "high": 1380.0, "low": 1294.0, "close": 1300.0, "volume": 416493}, "trend_line": 1392.967505, "activity_lines": {"activity_5": 1330.666667, "activity_10": 1346.103873, "activity_20": 1365.930011, "activity_30": 1376.781852}, "trend_signal": 0, "fair_value": 1192.86203, "relative_strength": -5.816678, "rate_of_change": 0.03413340484062763, "market_dynamics": -0.964804, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1300.0, "high": 1380.0, "low": 1300.0, "close": 1301.0, "volume": 38819}, "trend_line": 1390.010177, "activity_lines": {"activity_5": 1316.333333, "activity_10": 1335.890909, "activity_20": 1358.330573, "activity_30": 1370.848464}, "trend_signal": 0, "fair_value": 1195.47319, "relative_strength": -6.414802, "rate_of_change": -0.21230416283113232, "market_dynamics": -0.955295, "expectation": {"probability": 42.759, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/546f23ae-7621-4f55-8437-f7bdd5bd2081/", "share_image": "https://sharemaestro.com/terminal/546f23ae-7621-4f55-8437-f7bdd5bd2081/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}