{"ticker": {"uuid": "546f2d6e-0d71-432b-8627-84558aafed48", "symbol": "RJVI", "name": "RJ Eagle Vertical Income ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RJVI rose 1.57%, moving from 24.69 to 25.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Market Dynamics is -0.39 on the latest week. Expectation is undecided at 52.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.08"}, {"label": "12-Week Change", "value": "1.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.53%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.095, "high": 25.14, "low": 25.0786, "close": 25.0786, "volume": 3344}, "trend_line": 24.800447, "activity_lines": {"activity_5": 24.974947, "activity_10": 24.954445, "activity_20": 24.936565, "activity_30": 24.894043}, "trend_signal": 1, "fair_value": 24.755509, "relative_strength": null, "rate_of_change": 0.09911652013307268, "market_dynamics": -0.392991, "expectation": {"probability": 52.5316, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 24.398175, "high": 24.524843, "low": 24.300738, "close": 24.3212, "volume": 22539}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.3212, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.320273, "high": 24.485916, "low": 24.320273, "close": 24.4713, "volume": 18681}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.39625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.515141, "high": 24.547685, "low": 24.476166, "close": 24.5395, "volume": 11126}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.594487, "high": 24.819139, "low": 24.320998, "close": 24.3419, "volume": 47404}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.418475, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.262411, "high": 24.340551, "low": 24.223341, "close": 24.3385, "volume": 7454}, "trend_line": null, "activity_lines": {"activity_5": 24.39616, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.40248, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.369867, "high": 24.487077, "low": 24.340565, "close": 24.3727, "volume": 19024}, "trend_line": null, "activity_lines": {"activity_5": 24.386233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.397517, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.394263, "high": 24.457751, "low": 24.336635, "close": 24.4431, "volume": 31700}, "trend_line": null, "activity_lines": {"activity_5": 24.39634, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.404029, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.550038, "high": 24.71942, "low": 24.530445, "close": 24.6578, "volume": 1987}, "trend_line": null, "activity_lines": {"activity_5": 24.479893, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.43575, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.8065, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.549996, "high": 24.589182, "low": 24.515709, "close": 24.5402, "volume": 125351}, "trend_line": null, "activity_lines": {"activity_5": 24.51636, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.447356, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.8864, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.501097, "high": 24.559876, "low": 24.453681, "close": 24.4913, "volume": 18204}, "trend_line": null, "activity_lines": {"activity_5": 24.523307, "activity_10": 24.4785, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.45175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.8911, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.540287, "high": 24.574575, "low": 24.452118, "close": 24.5204, "volume": 16037}, "trend_line": null, "activity_lines": {"activity_5": 24.529767, "activity_10": 24.490982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.457991, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.7325, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.50104, "high": 24.618598, "low": 24.50104, "close": 24.6137, "volume": 19933}, "trend_line": null, "activity_lines": {"activity_5": 24.55748, "activity_10": 24.516805, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.470967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.1078, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.723299, "high": 24.733134, "low": 24.5512, "close": 24.5512, "volume": 6408}, "trend_line": null, "activity_lines": {"activity_5": 24.552987, "activity_10": 24.528676, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.477138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.585612, "high": 24.6397, "low": 24.565943, "close": 24.6397, "volume": 17021}, "trend_line": null, "activity_lines": {"activity_5": 24.5851, "activity_10": 24.556425, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.48875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.4018, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.616744, "high": 24.77242, "low": 24.616744, "close": 24.738, "volume": 10063}, "trend_line": null, "activity_lines": {"activity_5": 24.643347, "activity_10": 24.596633, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.505367, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.5042, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.595382, "high": 24.787149, "low": 24.595382, "close": 24.7782, "volume": 5306}, "trend_line": null, "activity_lines": {"activity_5": 24.698547, "activity_10": 24.636885, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.522419, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.6598, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.896568, "high": 24.951021, "low": 24.869045, "close": 24.9161, "volume": 49748}, "trend_line": null, "activity_lines": {"activity_5": 24.782527, "activity_10": 24.694838, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.545576, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.3484, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.928135, "high": 25.1057, "low": 24.925176, "close": 25.1057, "volume": 8113}, "trend_line": null, "activity_lines": {"activity_5": 24.909547, "activity_10": 24.778664, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.576694, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.6667, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.105703, "high": 25.332591, "low": 25.105703, "close": 25.2882, "volume": 12038}, "trend_line": null, "activity_lines": {"activity_5": 25.060433, "activity_10": 24.887527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.614142, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6861, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.2734, "high": 25.2734, "low": 25.214212, "close": 25.2734, "volume": 7479}, "trend_line": null, "activity_lines": {"activity_5": 25.163153, "activity_10": 24.9801, "activity_20": 24.783186, "activity_30": null}, "trend_signal": 0, "fair_value": 24.647105, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.4885, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.378316, "high": 25.378316, "low": 25.338755, "close": 25.3437, "volume": 21138}, "trend_line": null, "activity_lines": {"activity_5": 25.253613, "activity_10": 25.071235, "activity_20": 24.849528, "activity_30": null}, "trend_signal": 0, "fair_value": 24.680276, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.3241, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.220072, "high": 25.279414, "low": 25.0464, "close": 25.0464, "volume": 21130}, "trend_line": null, "activity_lines": {"activity_5": 25.207273, "activity_10": 25.093345, "activity_20": 24.882687, "activity_30": null}, "trend_signal": 0, "fair_value": 24.696918, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.6629, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.061783, "high": 25.08997, "low": 24.6909, "close": 24.6909, "volume": 9942}, "trend_line": null, "activity_lines": {"activity_5": 25.033747, "activity_10": 25.042953, "activity_20": 24.87925, "activity_30": null}, "trend_signal": 0, "fair_value": 24.696657, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.804611, "high": 24.893623, "low": 24.5534, "close": 24.5534, "volume": 14669}, "trend_line": null, "activity_lines": {"activity_5": 24.84204, "activity_10": 24.96502, "activity_20": 24.861998, "activity_30": null}, "trend_signal": 0, "fair_value": 24.690688, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.2768, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.666157, "high": 24.735388, "low": 24.547475, "close": 24.5722, "volume": 3140}, "trend_line": null, "activity_lines": {"activity_5": 24.705587, "activity_10": 24.892075, "activity_20": 24.845528, "activity_30": null}, "trend_signal": 0, "fair_value": 24.685948, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.9797, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.721139, "high": 24.8205, "low": 24.721139, "close": 24.8205, "volume": 1528}, "trend_line": null, "activity_lines": {"activity_5": 24.698647, "activity_10": 24.867289, "activity_20": 24.851593, "activity_30": null}, "trend_signal": 0, "fair_value": 24.691123, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.5373, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.860243, "high": 25.009285, "low": 24.810562, "close": 24.9447, "volume": 16159}, "trend_line": null, "activity_lines": {"activity_5": 24.767987, "activity_10": 24.864316, "activity_20": 24.867355, "activity_30": null}, "trend_signal": 0, "fair_value": 24.700515, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.9885, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.909862, "high": 25.06884, "low": 24.88999, "close": 25.044, "volume": 12693}, "trend_line": null, "activity_lines": {"activity_5": 24.877207, "activity_10": 24.878878, "activity_20": 24.890185, "activity_30": null}, "trend_signal": 0, "fair_value": 24.712782, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.522, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.048949, "high": 25.048949, "low": 24.933988, "close": 24.9943, "volume": 11425}, "trend_line": null, "activity_lines": {"activity_5": 24.94632, "activity_10": 24.885525, "activity_20": 24.906442, "activity_30": null}, "trend_signal": 0, "fair_value": 24.72249, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.180334, "expectation": {"probability": 65.5822, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.972235, "high": 24.977218, "low": 24.797813, "close": 24.9224, "volume": 19243}, "trend_line": 24.729153, "activity_lines": {"activity_5": 24.962073, "activity_10": 24.884444, "activity_20": 24.91369, "activity_30": 24.842502}, "trend_signal": 1, "fair_value": 24.729153, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.257702, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.822731, "high": 24.997153, "low": 24.822731, "close": 24.8925, "volume": 11587}, "trend_line": 24.748197, "activity_lines": {"activity_5": 24.944513, "activity_10": 24.884307, "activity_20": 24.916037, "activity_30": 24.85304}, "trend_signal": 1, "fair_value": 24.734423, "relative_strength": null, "rate_of_change": 0.07701032057184065, "market_dynamics": -0.303451, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.907385, "high": 24.987121, "low": 24.8426, "close": 24.8426, "volume": 2072}, "trend_line": 24.760573, "activity_lines": {"activity_5": 24.90552, "activity_10": 24.883302, "activity_20": 24.91186, "activity_30": 24.859131}, "trend_signal": 1, "fair_value": 24.737803, "relative_strength": null, "rate_of_change": 0.05000768338800487, "market_dynamics": -0.354001, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.852586, "high": 24.999, "low": 24.77574, "close": 24.999, "volume": 8859}, "trend_line": 24.77589, "activity_lines": {"activity_5": 24.925467, "activity_10": 24.914438, "activity_20": 24.921488, "activity_30": 24.874513}, "trend_signal": 1, "fair_value": 24.745718, "relative_strength": null, "rate_of_change": 0.06186044240575362, "market_dynamics": -0.379318, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.095, "high": 25.14, "low": 25.0786, "close": 25.0786, "volume": 3344}, "trend_line": 24.800447, "activity_lines": {"activity_5": 24.974947, "activity_10": 24.954445, "activity_20": 24.936565, "activity_30": 24.894043}, "trend_signal": 1, "fair_value": 24.755509, "relative_strength": null, "rate_of_change": 0.09911652013307268, "market_dynamics": -0.392991, "expectation": {"probability": 52.5316, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/546f2d6e-0d71-432b-8627-84558aafed48/", "share_image": "https://sharemaestro.com/terminal/546f2d6e-0d71-432b-8627-84558aafed48/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}