{"ticker": {"uuid": "5470502d-a145-43ae-8e5a-fff25a26869a", "symbol": "BBCK", "name": "Invesco Global Buyback Achievers\u00a0UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, BBCK rose 7.83%, moving from 61.07 to 65.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.17 and has improved across the 12-week window. Market Dynamics is 1.74 on the latest week. Next-week expectancy is positive at 60.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "65.85"}, {"label": "12-Week Change", "value": "7.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.17"}, {"label": "Market Dynamics", "value": "1.74"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 65.040001, "high": 65.849998, "low": 64.870003, "close": 65.849998, "volume": 9797}, "trend_line": 61.102401, "activity_lines": {"activity_5": 65.055999, "activity_10": 64.078299, "activity_20": 62.816507, "activity_30": 62.033378}, "trend_signal": 1, "fair_value": 50.547676, "relative_strength": 8.165232, "rate_of_change": 0.4046212968664944, "market_dynamics": 1.738252, "expectation": {"probability": 60.2953, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 39.641909, "high": 39.896757, "low": 39.207739, "close": 39.382347, "volume": 376}, "trend_line": 37.889757, "activity_lines": {"activity_5": 39.075281, "activity_10": 38.592925, "activity_20": 37.937313, "activity_30": 37.791485}, "trend_signal": 0, "fair_value": 36.435478, "relative_strength": -4.722807, "rate_of_change": 0.0699886964293794, "market_dynamics": 0.939605, "expectation": {"probability": 59.1049, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.330445, "high": 39.745738, "low": 39.217176, "close": 39.665508, "volume": 6364}, "trend_line": 37.916964, "activity_lines": {"activity_5": 39.378888, "activity_10": 38.848017, "activity_20": 38.148583, "activity_30": 37.906049}, "trend_signal": 0, "fair_value": 36.515587, "relative_strength": -3.094701, "rate_of_change": 0.07180568616472545, "market_dynamics": 1.200017, "expectation": {"probability": 54.4237, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.656065, "high": 39.849568, "low": 38.962338, "close": 39.099197, "volume": 960}, "trend_line": 37.939015, "activity_lines": {"activity_5": 39.372597, "activity_10": 38.959245, "activity_20": 38.286836, "activity_30": 37.982323}, "trend_signal": 1, "fair_value": 36.592066, "relative_strength": -2.611005, "rate_of_change": 0.058156027470969464, "market_dynamics": 1.197468, "expectation": {"probability": 59.1926, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.075598, "high": 39.372908, "low": 38.952896, "close": 39.264366, "volume": 2235}, "trend_line": 37.930397, "activity_lines": {"activity_5": 39.34554, "activity_10": 39.077913, "activity_20": 38.430572, "activity_30": 38.067829}, "trend_signal": 1, "fair_value": 36.668191, "relative_strength": -2.207793, "rate_of_change": -0.022715402600722398, "market_dynamics": 1.158025, "expectation": {"probability": 56.3797, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.339879, "high": 40.538578, "low": 39.339879, "close": 40.401718, "volume": 7173}, "trend_line": 37.955169, "activity_lines": {"activity_5": 39.671801, "activity_10": 39.381064, "activity_20": 38.670344, "activity_30": 38.227269}, "trend_signal": 1, "fair_value": 36.75501, "relative_strength": -0.445947, "rate_of_change": 0.06530909760843971, "market_dynamics": 1.414924, "expectation": {"probability": 57.2689, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.63768, "high": 40.699029, "low": 40.00529, "close": 40.250694, "volume": 7896}, "trend_line": 37.980052, "activity_lines": {"activity_5": 39.901156, "activity_10": 39.600981, "activity_20": 38.879841, "activity_30": 38.375367}, "trend_signal": 1, "fair_value": 36.841034, "relative_strength": 0.085744, "rate_of_change": 0.0655589229493423, "market_dynamics": 1.490111, "expectation": {"probability": 59.792, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.260134, "high": 41.166572, "low": 40.165744, "close": 40.696884, "volume": 3089}, "trend_line": 38.019964, "activity_lines": {"activity_5": 40.221352, "activity_10": 39.864871, "activity_20": 39.115254, "activity_30": 38.550647}, "trend_signal": 1, "fair_value": 36.929062, "relative_strength": 0.474457, "rate_of_change": 0.1050867439570674, "market_dynamics": 1.661592, "expectation": {"probability": 56.7495, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.720608, "high": 40.720608, "low": 40.075379, "close": 40.127567, "volume": 1352}, "trend_line": 38.061949, "activity_lines": {"activity_5": 40.283017, "activity_10": 39.973461, "activity_20": 39.277944, "activity_30": 38.686621}, "trend_signal": 1, "fair_value": 37.017431, "relative_strength": 1.478761, "rate_of_change": 0.11042882628714965, "market_dynamics": 1.639965, "expectation": {"probability": 59.8616, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.165521, "high": 40.692141, "low": 40.051655, "close": 40.369526, "volume": 915}, "trend_line": 38.094068, "activity_lines": {"activity_5": 40.356777, "activity_10": 40.086667, "activity_20": 39.444762, "activity_30": 38.835497}, "trend_signal": 1, "fair_value": 37.104777, "relative_strength": 3.483421, "rate_of_change": 0.08438611485712821, "market_dynamics": 1.447266, "expectation": {"probability": 56.5596, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.388506, "high": 40.388506, "low": 39.079071, "close": 39.358982, "volume": 2502}, "trend_line": 38.138345, "activity_lines": {"activity_5": 40.020012, "activity_10": 39.989008, "activity_20": 39.496809, "activity_30": 38.917105}, "trend_signal": 1, "fair_value": 37.17914, "relative_strength": 2.264982, "rate_of_change": 0.11623069502580037, "market_dynamics": 1.028145, "expectation": {"probability": 59.1738, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.47759, "high": 40.616229, "low": 39.47759, "close": 40.312599, "volume": 690}, "trend_line": 38.283021, "activity_lines": {"activity_5": 40.070635, "activity_10": 40.070994, "activity_20": 39.628505, "activity_30": 39.057379}, "trend_signal": 1, "fair_value": 37.260657, "relative_strength": 5.291206, "rate_of_change": 0.3793452495119988, "market_dynamics": 0.742776, "expectation": {"probability": 56.5377, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.402739, "high": 40.682653, "low": 39.173954, "close": 39.173954, "volume": 2132}, "trend_line": 38.400211, "activity_lines": {"activity_5": 39.737582, "activity_10": 39.929039, "activity_20": 39.634728, "activity_30": 39.114859}, "trend_signal": 1, "fair_value": 37.337477, "relative_strength": 5.229694, "rate_of_change": 0.3061148178457515, "market_dynamics": 0.402943, "expectation": {"probability": 60.1375, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.045862, "high": 39.045862, "low": 38.220341, "close": 38.220341, "volume": 740}, "trend_line": 38.442644, "activity_lines": {"activity_5": 39.188187, "activity_10": 39.622638, "activity_20": 39.541761, "activity_30": 39.103254}, "trend_signal": 1, "fair_value": 37.413042, "relative_strength": 3.693951, "rate_of_change": 0.1105019969812213, "market_dynamics": -0.162225, "expectation": {"probability": 59.1322, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.372156, "high": 39.525036, "low": 38.182393, "close": 39.525036, "volume": 1530}, "trend_line": 38.537318, "activity_lines": {"activity_5": 39.200839, "activity_10": 39.569433, "activity_20": 39.571319, "activity_30": 39.173086}, "trend_signal": 1, "fair_value": 37.489452, "relative_strength": 3.920146, "rate_of_change": 0.24627338327716922, "market_dynamics": -0.397352, "expectation": {"probability": 55.9426, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.396933, "high": 39.47284, "low": 38.832357, "close": 38.88929, "volume": 359}, "trend_line": 38.598144, "activity_lines": {"activity_5": 39.057875, "activity_10": 39.395898, "activity_20": 39.533246, "activity_30": 39.195794}, "trend_signal": 1, "fair_value": 37.552737, "relative_strength": 2.119577, "rate_of_change": 0.15783661955925088, "market_dynamics": -0.752807, "expectation": {"probability": 59.9227, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.050597, "high": 39.890348, "low": 39.050597, "close": 39.562984, "volume": 1926}, "trend_line": 38.69127, "activity_lines": {"activity_5": 39.170788, "activity_10": 39.372352, "activity_20": 39.551928, "activity_30": 39.258042}, "trend_signal": 1, "fair_value": 37.617912, "relative_strength": -0.415341, "rate_of_change": 0.24127066835132063, "market_dynamics": -0.789501, "expectation": {"probability": 55.5174, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.558244, "high": 39.781238, "low": 39.415922, "close": 39.757519, "volume": 509}, "trend_line": 38.789474, "activity_lines": {"activity_5": 39.398521, "activity_10": 39.39668, "activity_20": 39.582682, "activity_30": 39.326832}, "trend_signal": 1, "fair_value": 37.678753, "relative_strength": -0.418318, "rate_of_change": 0.253814361741022, "market_dynamics": -0.667331, "expectation": {"probability": 55.5174, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.667365, "high": 40.530834, "low": 39.496565, "close": 40.530834, "volume": 1123}, "trend_line": 38.935331, "activity_lines": {"activity_5": 39.845121, "activity_10": 39.57869, "activity_20": 39.677995, "activity_30": 39.439178}, "trend_signal": 1, "fair_value": 37.743251, "relative_strength": -0.578061, "rate_of_change": 0.3760221136280411, "market_dynamics": -0.541256, "expectation": {"probability": 55.8768, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.530834, "high": 40.677909, "low": 40.250917, "close": 40.616234, "volume": 132}, "trend_line": 39.073253, "activity_lines": {"activity_5": 40.166155, "activity_10": 39.768895, "activity_20": 39.769208, "activity_30": 39.547623}, "trend_signal": 1, "fair_value": 37.809951, "relative_strength": -2.339738, "rate_of_change": 0.35423353663027346, "market_dynamics": -0.372883, "expectation": {"probability": 56.7322, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.801262, "high": 41.794421, "low": 40.749074, "close": 41.61335, "volume": 1330}, "trend_line": 39.2266, "activity_lines": {"activity_5": 40.746814, "activity_10": 40.135908, "activity_20": 39.947104, "activity_30": 39.7115}, "trend_signal": 1, "fair_value": 37.88255, "relative_strength": 0.248934, "rate_of_change": 0.3924602847886675, "market_dynamics": -0.107107, "expectation": {"probability": 56.1107, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.546634, "high": 41.999321, "low": 41.475157, "close": 41.837311, "volume": 572}, "trend_line": 39.39663, "activity_lines": {"activity_5": 41.220523, "activity_10": 40.502653, "activity_20": 40.137234, "activity_30": 39.879933}, "trend_signal": 1, "fair_value": 37.954697, "relative_strength": 1.210862, "rate_of_change": 0.4334558692316034, "market_dynamics": 0.145551, "expectation": {"probability": 55.8015, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.056493, "high": 42.056493, "low": 41.718174, "close": 41.856358, "volume": 453}, "trend_line": 39.544639, "activity_lines": {"activity_5": 41.548959, "activity_10": 40.845139, "activity_20": 40.317487, "activity_30": 40.038625}, "trend_signal": 1, "fair_value": 38.026559, "relative_strength": 1.132869, "rate_of_change": 0.3756894942536829, "market_dynamics": 0.342771, "expectation": {"probability": 55.7272, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.142268, "high": 42.280456, "low": 41.761061, "close": 42.132736, "volume": 776}, "trend_line": 39.687173, "activity_lines": {"activity_5": 41.829599, "activity_10": 41.189104, "activity_20": 40.51363, "activity_30": 40.205599}, "trend_signal": 1, "fair_value": 38.089998, "relative_strength": 2.848213, "rate_of_change": 0.3604382379113509, "market_dynamics": 0.631159, "expectation": {"probability": 55.7272, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.075558, "high": 42.266155, "low": 41.61335, "close": 41.842072, "volume": 786}, "trend_line": 39.813997, "activity_lines": {"activity_5": 41.906557, "activity_10": 41.409087, "activity_20": 40.667645, "activity_30": 40.344625}, "trend_signal": 1, "fair_value": 38.147712, "relative_strength": 1.519536, "rate_of_change": 0.3195591683993192, "market_dynamics": 0.7371, "expectation": {"probability": 58.6731, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.965961, "high": 41.965961, "low": 41.360799, "close": 41.608578, "volume": 1238}, "trend_line": 39.956477, "activity_lines": {"activity_5": 41.823961, "activity_10": 41.544489, "activity_20": 40.787148, "activity_30": 40.460404}, "trend_signal": 1, "fair_value": 38.205294, "relative_strength": 1.898754, "rate_of_change": 0.3578640948810014, "market_dynamics": 0.814057, "expectation": {"probability": 58.7747, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.851603, "high": 42.776026, "low": 41.851603, "close": 42.609249, "volume": 4917}, "trend_line": 40.10321, "activity_lines": {"activity_5": 42.07524, "activity_10": 41.812389, "activity_20": 40.996206, "activity_30": 40.631551}, "trend_signal": 1, "fair_value": 38.275302, "relative_strength": 1.926798, "rate_of_change": 0.36723207604113234, "market_dynamics": 1.050119, "expectation": {"probability": 55.8015, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.837964, "high": 43.223941, "low": 42.542536, "close": 42.766495, "volume": 2983}, "trend_line": 40.267141, "activity_lines": {"activity_5": 42.327472, "activity_10": 42.053493, "activity_20": 41.209008, "activity_30": 40.803376}, "trend_signal": 1, "fair_value": 38.337722, "relative_strength": 2.591813, "rate_of_change": 0.40877276407550706, "market_dynamics": 1.208183, "expectation": {"probability": 55.7272, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.714079, "high": 43.019042, "low": 42.580654, "close": 42.652126, "volume": 755}, "trend_line": 40.423483, "activity_lines": {"activity_5": 42.480906, "activity_10": 42.219094, "activity_20": 41.401063, "activity_30": 40.957246}, "trend_signal": 1, "fair_value": 38.395633, "relative_strength": 2.315888, "rate_of_change": 0.3882619826423611, "market_dynamics": 1.232527, "expectation": {"probability": 58.6731, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.828433, "high": 43.176285, "low": 42.704542, "close": 43.090511, "volume": 2158}, "trend_line": 40.563921, "activity_lines": {"activity_5": 42.745841, "activity_10": 42.425832, "activity_20": 41.622847, "activity_30": 41.129312}, "trend_signal": 1, "fair_value": 38.455744, "relative_strength": 2.241599, "rate_of_change": 0.34741687152490835, "market_dynamics": 1.409136, "expectation": {"probability": 54.8539, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.995207, "high": 43.586079, "low": 42.895146, "close": 43.586079, "volume": 2926}, "trend_line": 40.693348, "activity_lines": {"activity_5": 43.092737, "activity_10": 42.677687, "activity_20": 41.878871, "activity_30": 41.32429}, "trend_signal": 1, "fair_value": 38.520629, "relative_strength": 1.667462, "rate_of_change": 0.3190692536848194, "market_dynamics": 1.456065, "expectation": {"probability": 55.7272, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.486016, "high": 43.876747, "low": 43.338296, "close": 43.876747, "volume": 2853}, "trend_line": 40.843162, "activity_lines": {"activity_5": 43.404689, "activity_10": 42.946522, "activity_20": 42.142448, "activity_30": 41.529671}, "trend_signal": 1, "fair_value": 38.587087, "relative_strength": 0.567018, "rate_of_change": 0.3681535370350929, "market_dynamics": 1.530498, "expectation": {"probability": 55.7272, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.833864, "high": 44.105473, "low": 43.700439, "close": 43.976818, "volume": 1100}, "trend_line": 40.986872, "activity_lines": {"activity_5": 43.665498, "activity_10": 43.196472, "activity_20": 42.398584, "activity_30": 41.731842}, "trend_signal": 1, "fair_value": 38.643614, "relative_strength": 0.344124, "rate_of_change": 0.3518581641646616, "market_dynamics": 1.684772, "expectation": {"probability": 55.7272, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.862464, "high": 44.631254, "low": 43.790987, "close": 44.511753, "volume": 2811}, "trend_line": 41.16729, "activity_lines": {"activity_5": 44.02393, "activity_10": 43.505129, "activity_20": 42.682796, "activity_30": 41.959254}, "trend_signal": 1, "fair_value": 38.700226, "relative_strength": 0.83699, "rate_of_change": 0.4401848474799518, "market_dynamics": 1.805172, "expectation": {"probability": 55.7272, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.411367, "high": 45.735438, "low": 44.411367, "close": 45.558575, "volume": 2460}, "trend_line": 41.377097, "activity_lines": {"activity_5": 44.607328, "activity_10": 43.960862, "activity_20": 43.036745, "activity_30": 42.242562}, "trend_signal": 1, "fair_value": 38.761306, "relative_strength": 1.587898, "rate_of_change": 0.5096449146883311, "market_dynamics": 1.831102, "expectation": {"probability": 55.7272, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.534678, "high": 46.237345, "low": 45.419954, "close": 46.132183, "volume": 990}, "trend_line": 41.568113, "activity_lines": {"activity_5": 45.21739, "activity_10": 44.453314, "activity_20": 43.416593, "activity_30": 42.549342}, "trend_signal": 1, "fair_value": 38.823677, "relative_strength": 1.169821, "rate_of_change": 0.4616466930969025, "market_dynamics": 1.783097, "expectation": {"probability": 55.7272, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.438107, "high": 46.438107, "low": 45.68764, "close": 45.960102, "volume": 6632}, "trend_line": 41.758426, "activity_lines": {"activity_5": 45.600353, "activity_10": 44.832232, "activity_20": 43.745562, "activity_30": 42.832696}, "trend_signal": 1, "fair_value": 38.884101, "relative_strength": 2.411671, "rate_of_change": 0.45783410952525866, "market_dynamics": 1.860508, "expectation": {"probability": 58.6731, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.988782, "high": 46.184758, "low": 45.515553, "close": 45.926636, "volume": 4416}, "trend_line": 41.932752, "activity_lines": {"activity_5": 45.833269, "activity_10": 45.144141, "activity_20": 44.040882, "activity_30": 43.101613}, "trend_signal": 1, "fair_value": 38.94175, "relative_strength": 3.559089, "rate_of_change": 0.417463052845911, "market_dynamics": 1.820609, "expectation": {"probability": 57.7747, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.82626, "high": 46.003119, "low": 44.5213, "close": 44.879803, "volume": 1640}, "trend_line": 42.091159, "activity_lines": {"activity_5": 45.587254, "activity_10": 45.208259, "activity_20": 44.207126, "activity_30": 43.291745}, "trend_signal": 1, "fair_value": 38.99487, "relative_strength": 2.128765, "rate_of_change": 0.3777643785459081, "market_dynamics": 1.554802, "expectation": {"probability": 57.7747, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.07101, "high": 45.678074, "low": 44.894157, "close": 45.400837, "volume": 578}, "trend_line": 42.25887, "activity_lines": {"activity_5": 45.490379, "activity_10": 45.326607, "activity_20": 44.402283, "activity_30": 43.505273}, "trend_signal": 1, "fair_value": 39.051389, "relative_strength": 0.757352, "rate_of_change": 0.39844709431737, "market_dynamics": 1.367297, "expectation": {"probability": 54.8539, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.458198, "high": 45.558572, "low": 44.922836, "close": 44.965855, "volume": 1142}, "trend_line": 42.445766, "activity_lines": {"activity_5": 45.259027, "activity_10": 45.323862, "activity_20": 44.53323, "activity_30": 43.679917}, "trend_signal": 1, "fair_value": 39.100492, "relative_strength": 0.494466, "rate_of_change": 0.442264547064314, "market_dynamics": 0.880984, "expectation": {"probability": 57.6751, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.12838, "high": 46.175199, "low": 45.12838, "close": 46.055698, "volume": 1851}, "trend_line": 42.637202, "activity_lines": {"activity_5": 45.468711, "activity_10": 45.494184, "activity_20": 44.752007, "activity_30": 43.912816}, "trend_signal": 1, "fair_value": 39.160307, "relative_strength": -1.421381, "rate_of_change": 0.4510131823277805, "market_dynamics": 0.539982, "expectation": {"probability": 55.6373, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.065265, "high": 46.146524, "low": 45.783241, "close": 45.826263, "volume": 27241}, "trend_line": 42.858946, "activity_lines": {"activity_5": 45.595543, "activity_10": 45.583172, "activity_20": 44.928845, "activity_30": 44.118562}, "trend_signal": 1, "fair_value": 39.218069, "relative_strength": -1.687213, "rate_of_change": 0.5200716501049976, "market_dynamics": 0.500414, "expectation": {"probability": 58.5766, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.983999, "high": 46.02224, "low": 45.353029, "close": 45.47253, "volume": 3447}, "trend_line": 43.100685, "activity_lines": {"activity_5": 45.611156, "activity_10": 45.574219, "activity_20": 45.05309, "activity_30": 44.28718}, "trend_signal": 1, "fair_value": 39.272544, "relative_strength": -2.489417, "rate_of_change": 0.5640339358788606, "market_dynamics": 0.209648, "expectation": {"probability": 57.6217, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.525117, "high": 45.60638, "low": 45.07101, "close": 45.496433, "volume": 1642}, "trend_line": 43.299732, "activity_lines": {"activity_5": 45.595222, "activity_10": 45.552144, "activity_20": 45.163708, "activity_30": 44.441745}, "trend_signal": 1, "fair_value": 39.324932, "relative_strength": -1.504991, "rate_of_change": 0.4618186462697755, "market_dynamics": 0.081011, "expectation": {"probability": 53.4289, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.14652, "high": 46.14652, "low": 45.042333, "close": 45.577705, "volume": 8510}, "trend_line": 43.522679, "activity_lines": {"activity_5": 45.600005, "activity_10": 45.545975, "activity_20": 45.264664, "activity_30": 44.588711}, "trend_signal": 1, "fair_value": 39.373155, "relative_strength": -1.707014, "rate_of_change": 0.5148923323590034, "market_dynamics": -0.109843, "expectation": {"probability": 54.9644, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.529899, "high": 45.807142, "low": 45.024945, "close": 45.236897, "volume": 4975}, "trend_line": 43.71181, "activity_lines": {"activity_5": 45.450395, "activity_10": 45.487922, "activity_20": 45.314262, "activity_30": 44.699305}, "trend_signal": 1, "fair_value": 39.423714, "relative_strength": 0.422125, "rate_of_change": 0.4345573488249731, "market_dynamics": -0.448728, "expectation": {"probability": 58.6051, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.222447, "high": 45.940187, "low": 45.049033, "close": 45.771587, "volume": 5627}, "trend_line": 43.912279, "activity_lines": {"activity_5": 45.533602, "activity_10": 45.540235, "activity_20": 45.40227, "activity_30": 44.832194}, "trend_signal": 1, "fair_value": 39.473521, "relative_strength": 0.580788, "rate_of_change": 0.4586151888928833, "market_dynamics": -0.517837, "expectation": {"probability": 53.8409, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.920916, "high": 46.272556, "low": 45.680069, "close": 45.949821, "volume": 22703}, "trend_line": 44.092911, "activity_lines": {"activity_5": 45.679866, "activity_10": 45.627774, "activity_20": 45.492943, "activity_30": 44.963648}, "trend_signal": 1, "fair_value": 39.522336, "relative_strength": 0.45563, "rate_of_change": 0.41134735912932874, "market_dynamics": -0.447487, "expectation": {"probability": 53.7623, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.949819, "high": 45.98354, "low": 45.487378, "close": 45.574085, "volume": 1730}, "trend_line": 44.258173, "activity_lines": {"activity_5": 45.669065, "activity_10": 45.627541, "activity_20": 45.532128, "activity_30": 45.059208}, "trend_signal": 1, "fair_value": 39.568187, "relative_strength": -1.691033, "rate_of_change": 0.3748040132800451, "market_dynamics": -0.603784, "expectation": {"probability": 58.4957, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.535557, "high": 46.214756, "low": 45.289882, "close": 46.214756, "volume": 1224}, "trend_line": 44.411553, "activity_lines": {"activity_5": 45.866644, "activity_10": 45.740645, "activity_20": 45.620503, "activity_30": 45.185439}, "trend_signal": 1, "fair_value": 39.620805, "relative_strength": -1.840401, "rate_of_change": 0.34655745956797296, "market_dynamics": -0.590338, "expectation": {"probability": 54.7415, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.320732, "high": 46.812071, "low": 46.118412, "close": 46.118412, "volume": 4544}, "trend_line": 44.554257, "activity_lines": {"activity_5": 45.989638, "activity_10": 45.813524, "activity_20": 45.687185, "activity_30": 45.295559}, "trend_signal": 1, "fair_value": 39.67038, "relative_strength": 0.957096, "rate_of_change": 0.32132179660549576, "market_dynamics": -0.586125, "expectation": {"probability": 57.8765, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.26775, "high": 46.773537, "low": 45.858293, "close": 46.773537, "volume": 7171}, "trend_line": 44.718163, "activity_lines": {"activity_5": 46.272239, "activity_10": 46.004376, "activity_20": 45.805585, "activity_30": 45.438739}, "trend_signal": 1, "fair_value": 39.725382, "relative_strength": 0.926152, "rate_of_change": 0.367879549646619, "market_dynamics": -0.411896, "expectation": {"probability": 53.854, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.081825, "high": 47.881452, "low": 45.227261, "close": 45.227261, "volume": 8024}, "trend_line": 44.821313, "activity_lines": {"activity_5": 45.972619, "activity_10": 45.896864, "activity_20": 45.763403, "activity_30": 45.471584}, "trend_signal": 1, "fair_value": 39.766379, "relative_strength": 1.697367, "rate_of_change": 0.23066689926419054, "market_dynamics": -0.455517, "expectation": {"probability": 57.9771, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.029763, "high": 45.506649, "low": 43.974828, "close": 45.400673, "volume": 3544}, "trend_line": 44.939934, "activity_lines": {"activity_5": 45.778973, "activity_10": 45.825341, "activity_20": 45.734329, "activity_30": 45.508962}, "trend_signal": 1, "fair_value": 39.807173, "relative_strength": 1.688382, "rate_of_change": 0.2646531126832394, "market_dynamics": -0.578267, "expectation": {"probability": 52.8869, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.62708, "high": 46.42189, "low": 45.318788, "close": 46.42189, "volume": 982}, "trend_line": 45.100377, "activity_lines": {"activity_5": 45.937294, "activity_10": 45.941235, "activity_20": 45.803265, "activity_30": 45.604572}, "trend_signal": 1, "fair_value": 39.857699, "relative_strength": 0.555816, "rate_of_change": 0.3570165456851823, "market_dynamics": -0.607119, "expectation": {"probability": 53.7752, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.38817, "high": 46.672375, "low": 46.017254, "close": 46.662743, "volume": 810}, "trend_line": 45.235494, "activity_lines": {"activity_5": 46.16209, "activity_10": 46.085572, "activity_20": 45.893761, "activity_30": 45.70537}, "trend_signal": 1, "fair_value": 39.905706, "relative_strength": -0.602179, "rate_of_change": 0.29959173068553513, "market_dynamics": -0.822755, "expectation": {"probability": 54.6399, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.614576, "high": 47.366035, "low": 46.614576, "close": 47.149265, "volume": 1731}, "trend_line": 45.381586, "activity_lines": {"activity_5": 46.512772, "activity_10": 46.292442, "activity_20": 46.027246, "activity_30": 45.828839}, "trend_signal": 1, "fair_value": 39.956188, "relative_strength": -0.977432, "rate_of_change": 0.3229587809961706, "market_dynamics": -0.526934, "expectation": {"probability": 54.8255, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.361216, "high": 47.500908, "low": 45.660797, "close": 45.660797, "volume": 4520}, "trend_line": 45.481875, "activity_lines": {"activity_5": 46.342248, "activity_10": 46.203634, "activity_20": 46.01315, "activity_30": 45.846852}, "trend_signal": 1, "fair_value": 39.998387, "relative_strength": -0.886223, "rate_of_change": 0.22099051364137787, "market_dynamics": -0.491122, "expectation": {"probability": 59.472, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.887205, "high": 46.576012, "low": 45.463301, "close": 46.513134, "volume": 226}, "trend_line": 45.595963, "activity_lines": {"activity_5": 46.426935, "activity_10": 46.27505, "activity_20": 46.076511, "activity_30": 45.913385}, "trend_signal": 1, "fair_value": 40.047917, "relative_strength": -1.127042, "rate_of_change": 0.25084278077804684, "market_dynamics": -0.48459, "expectation": {"probability": 55.5637, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.498631, "high": 47.533648, "low": 46.401901, "close": 47.272472, "volume": 1141}, "trend_line": 45.718842, "activity_lines": {"activity_5": 46.690571, "activity_10": 46.467455, "activity_20": 46.206892, "activity_30": 46.021547}, "trend_signal": 1, "fair_value": 40.101611, "relative_strength": 0.417984, "rate_of_change": 0.26949534984052126, "market_dynamics": -0.367689, "expectation": {"probability": 54.8509, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.509471, "high": 48.462269, "low": 47.219275, "close": 48.462269, "volume": 1071}, "trend_line": 45.871693, "activity_lines": {"activity_5": 47.2941, "activity_10": 46.856955, "activity_20": 46.439604, "activity_30": 46.198542}, "trend_signal": 1, "fair_value": 40.164955, "relative_strength": -0.936219, "rate_of_change": 0.3343282404221837, "market_dynamics": -0.168804, "expectation": {"probability": 56.6814, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.578345, "high": 49.4586, "low": 48.147892, "close": 49.323177, "volume": 11563}, "trend_line": 46.049905, "activity_lines": {"activity_5": 48.064629, "activity_10": 47.360368, "activity_20": 46.742846, "activity_30": 46.421219}, "trend_signal": 1, "fair_value": 40.230036, "relative_strength": 2.687152, "rate_of_change": 0.38850103047210843, "market_dynamics": 0.498179, "expectation": {"probability": 54.533, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.739121, "high": 49.835847, "low": 48.936248, "close": 49.768135, "volume": 2954}, "trend_line": 46.225118, "activity_lines": {"activity_5": 48.838551, "activity_10": 47.898326, "activity_20": 47.071814, "activity_30": 46.661104}, "trend_signal": 1, "fair_value": 40.29539, "relative_strength": 2.328069, "rate_of_change": 0.3804850411743507, "market_dynamics": 1.005897, "expectation": {"probability": 54.4548, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.816501, "high": 50.290487, "low": 49.574682, "close": 50.087349, "volume": 8868}, "trend_line": 46.376077, "activity_lines": {"activity_5": 49.445055, "activity_10": 48.411761, "activity_20": 47.410728, "activity_30": 46.910281}, "trend_signal": 1, "fair_value": 40.360914, "relative_strength": 1.576096, "rate_of_change": 0.3265735308669202, "market_dynamics": 1.402516, "expectation": {"probability": 54.7047, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.029316, "high": 50.213103, "low": 49.535984, "close": 49.535984, "volume": 1732}, "trend_line": 46.489537, "activity_lines": {"activity_5": 49.62949, "activity_10": 48.739736, "activity_20": 47.67527, "activity_30": 47.114146}, "trend_signal": 1, "fair_value": 40.425982, "relative_strength": 1.502602, "rate_of_change": 0.2446520002112217, "market_dynamics": 1.413977, "expectation": {"probability": 58.2247, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.429578, "high": 49.777814, "low": 48.771806, "close": 49.168407, "volume": 3022}, "trend_line": 46.59648, "activity_lines": {"activity_5": 49.540498, "activity_10": 48.944259, "activity_20": 47.885955, "activity_30": 47.286976}, "trend_signal": 1, "fair_value": 40.483241, "relative_strength": 1.878984, "rate_of_change": 0.2300367069691426, "market_dynamics": 1.166624, "expectation": {"probability": 57.384, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.96527, "high": 51.422236, "low": 48.945923, "close": 50.890221, "volume": 6878}, "trend_line": 46.761933, "activity_lines": {"activity_5": 49.978368, "activity_10": 49.416281, "activity_20": 48.241901, "activity_30": 47.563991}, "trend_signal": 1, "fair_value": 40.548254, "relative_strength": 5.58586, "rate_of_change": 0.3550761774279933, "market_dynamics": 1.225778, "expectation": {"probability": 53.8777, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.267468, "high": 51.789817, "low": 51.122374, "close": 51.29649, "volume": 3584}, "trend_line": 46.975823, "activity_lines": {"activity_5": 50.447191, "activity_10": 49.894153, "activity_20": 48.612165, "activity_30": 47.856544}, "trend_signal": 1, "fair_value": 40.617924, "relative_strength": 6.303915, "rate_of_change": 0.4574019641146983, "market_dynamics": 1.188988, "expectation": {"probability": 54.6726, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.344857, "high": 52.660395, "low": 50.812834, "close": 52.641048, "volume": 3875}, "trend_line": 47.217163, "activity_lines": {"activity_5": 51.262311, "activity_10": 50.514022, "activity_20": 49.085022, "activity_30": 48.222042}, "trend_signal": 1, "fair_value": 40.70354, "relative_strength": 8.256947, "rate_of_change": 0.5137536387600937, "market_dynamics": 1.377436, "expectation": {"probability": 55.5404, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.824838, "high": 52.824838, "low": 51.992954, "close": 52.437916, "volume": 3863}, "trend_line": 47.466232, "activity_lines": {"activity_5": 51.839473, "activity_10": 50.985543, "activity_20": 49.50488, "activity_30": 48.558865}, "trend_signal": 1, "fair_value": 40.79149, "relative_strength": 6.00758, "rate_of_change": 0.5274967494340959, "market_dynamics": 1.606764, "expectation": {"probability": 59.0766, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.631373, "high": 52.853854, "low": 51.992948, "close": 52.041313, "volume": 18840}, "trend_line": 47.665752, "activity_lines": {"activity_5": 52.090972, "activity_10": 51.291036, "activity_20": 49.857333, "activity_30": 48.854031}, "trend_signal": 1, "fair_value": 40.87247, "relative_strength": 1.192964, "rate_of_change": 0.4203409278410801, "market_dynamics": 1.60694, "expectation": {"probability": 58.2402, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.331507, "high": 52.360529, "low": 51.405782, "close": 51.53204, "volume": 6008}, "trend_line": 47.855945, "activity_lines": {"activity_5": 51.981186, "activity_10": 51.438861, "activity_20": 50.133079, "activity_30": 49.103469}, "trend_signal": 1, "fair_value": 40.949433, "relative_strength": 0.066639, "rate_of_change": 0.3990139503096494, "market_dynamics": 1.557548, "expectation": {"probability": 57.3069, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.425198, "high": 51.425198, "low": 49.133158, "close": 50.016953, "volume": 5856}, "trend_line": 48.007426, "activity_lines": {"activity_5": 51.323583, "activity_10": 51.271054, "activity_20": 50.241872, "activity_30": 49.242889}, "trend_signal": 1, "fair_value": 41.015302, "relative_strength": -0.338203, "rate_of_change": 0.31653538552003097, "market_dynamics": 1.143652, "expectation": {"probability": 57.3292, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.133498, "high": 50.454, "low": 49.851852, "close": 50.201485, "volume": 648}, "trend_line": 48.164261, "activity_lines": {"activity_5": 50.812793, "activity_10": 51.132274, "activity_20": 50.345431, "activity_30": 49.384441}, "trend_signal": 1, "fair_value": 41.080031, "relative_strength": -0.479063, "rate_of_change": 0.32668904181615765, "market_dynamics": 0.624129, "expectation": {"probability": 53.8605, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.948971, "high": 51.036723, "low": 49.851852, "close": 50.87162, "volume": 459}, "trend_line": 48.340725, "activity_lines": {"activity_5": 50.688019, "activity_10": 51.113263, "activity_20": 50.489952, "activity_30": 49.55911}, "trend_signal": 1, "fair_value": 41.148821, "relative_strength": 1.233031, "rate_of_change": 0.3663795443679614, "market_dynamics": 0.081884, "expectation": {"probability": 52.8794, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.813344, "high": 51.065859, "low": 50.366592, "close": 50.366592, "volume": 3499}, "trend_line": 48.511714, "activity_lines": {"activity_5": 50.499323, "activity_10": 50.978143, "activity_20": 50.565185, "activity_30": 49.689811}, "trend_signal": 1, "fair_value": 41.215461, "relative_strength": -1.292618, "rate_of_change": 0.3537162506354605, "market_dynamics": -0.434474, "expectation": {"probability": 59.7009, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.230625, "high": 52.396405, "low": 50.191776, "close": 52.299282, "volume": 3984}, "trend_line": 48.729304, "activity_lines": {"activity_5": 51.066504, "activity_10": 51.172636, "activity_20": 50.806847, "activity_30": 49.93417}, "trend_signal": 1, "fair_value": 41.302576, "relative_strength": -0.872778, "rate_of_change": 0.4485308434989564, "market_dynamics": -0.476369, "expectation": {"probability": 56.3132, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.338128, "high": 52.367268, "low": 51.784549, "close": 52.007927, "volume": 10966}, "trend_line": 48.931241, "activity_lines": {"activity_5": 51.485418, "activity_10": 51.288537, "activity_20": 50.996237, "activity_30": 50.145694}, "trend_signal": 1, "fair_value": 41.395645, "relative_strength": -3.630044, "rate_of_change": 0.4144056726112914, "market_dynamics": -0.335293, "expectation": {"probability": 60.7002, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.609728, "high": 53.581266, "low": 51.609728, "close": 53.212212, "volume": 9071}, "trend_line": 49.185845, "activity_lines": {"activity_5": 52.173028, "activity_10": 51.610463, "activity_20": 51.270096, "activity_30": 50.421886}, "trend_signal": 1, "fair_value": 41.494551, "relative_strength": -2.869381, "rate_of_change": 0.5203301506291257, "market_dynamics": -0.1067, "expectation": {"probability": 55.9448, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.037398, "high": 53.610405, "low": 52.522662, "close": 53.610405, "volume": 17695}, "trend_line": 49.432367, "activity_lines": {"activity_5": 52.792654, "activity_10": 51.994403, "activity_20": 51.549978, "activity_30": 50.707341}, "trend_signal": 1, "fair_value": 41.588865, "relative_strength": -2.34526, "rate_of_change": 0.5012051739682398, "market_dynamics": 0.263569, "expectation": {"probability": 54.9478, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.736667, "high": 53.979465, "low": 53.464723, "close": 53.697815, "volume": 16404}, "trend_line": 49.685014, "activity_lines": {"activity_5": 53.258831, "activity_10": 52.372918, "activity_20": 51.808004, "activity_30": 50.982531}, "trend_signal": 1, "fair_value": 41.68918, "relative_strength": -5.24651, "rate_of_change": 0.511096302550115, "market_dynamics": 0.460657, "expectation": {"probability": 55.3654, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.960044, "high": 54.727289, "low": 53.95033, "close": 54.426224, "volume": 25222}, "trend_line": 49.940103, "activity_lines": {"activity_5": 53.74573, "activity_10": 52.853753, "activity_20": 52.110471, "activity_30": 51.288416}, "trend_signal": 1, "fair_value": 41.795633, "relative_strength": -2.943324, "rate_of_change": 0.5134123540752109, "market_dynamics": 0.658718, "expectation": {"probability": 55.8533, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.717241, "high": 54.212555, "low": 53.115097, "close": 53.921196, "volume": 22808}, "trend_line": 50.229901, "activity_lines": {"activity_5": 53.92249, "activity_10": 53.190143, "activity_20": 52.34054, "activity_30": 51.545261}, "trend_signal": 1, "fair_value": 41.897967, "relative_strength": -4.908717, "rate_of_change": 0.5802911539849999, "market_dynamics": 0.699238, "expectation": {"probability": 59.1008, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.377659, "high": 54.387369, "low": 51.260094, "close": 51.260094, "volume": 8792}, "trend_line": 50.425215, "activity_lines": {"activity_5": 53.084664, "activity_10": 52.97171, "activity_20": 52.297394, "activity_30": 51.611725}, "trend_signal": 1, "fair_value": 41.983508, "relative_strength": -11.235666, "rate_of_change": 0.38884010541849034, "market_dynamics": 0.30556, "expectation": {"probability": 58.5489, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.425198, "high": 51.512607, "low": 49.657612, "close": 50.618988, "volume": 7421}, "trend_line": 50.565118, "activity_lines": {"activity_5": 52.163278, "activity_10": 52.617465, "activity_20": 52.187606, "activity_30": 51.624226}, "trend_signal": 1, "fair_value": 42.058533, "relative_strength": -12.073172, "rate_of_change": 0.27744651163112893, "market_dynamics": -0.138741, "expectation": {"probability": 60.1956, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.71638, "high": 52.196869, "low": 50.677419, "close": 51.573509, "volume": 8201}, "trend_line": 50.728811, "activity_lines": {"activity_5": 51.759493, "activity_10": 52.441362, "activity_20": 52.163568, "activity_30": 51.689283}, "trend_signal": 1, "fair_value": 42.136493, "relative_strength": -9.870165, "rate_of_change": 0.3237271195530525, "market_dynamics": -0.642452, "expectation": {"probability": 56.7366, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.118948, "high": 52.820231, "low": 51.232605, "close": 51.232605, "volume": 3764}, "trend_line": 50.864922, "activity_lines": {"activity_5": 51.383694, "activity_10": 52.181333, "activity_20": 52.09561, "activity_30": 51.721786}, "trend_signal": 1, "fair_value": 42.21613, "relative_strength": -8.600969, "rate_of_change": 0.2683110392632692, "market_dynamics": -1.06312, "expectation": {"probability": 60.201, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.115728, "high": 51.739087, "low": 45.442151, "close": 45.929153, "volume": 10185}, "trend_line": 50.873867, "activity_lines": {"activity_5": 49.452985, "activity_10": 50.976434, "activity_20": 51.520931, "activity_30": 51.40335}, "trend_signal": 0, "fair_value": 42.258232, "relative_strength": -10.629466, "rate_of_change": 0.017585793211276513, "market_dynamics": -1.175384, "expectation": {"probability": 60.108, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.352908, "high": 46.430764, "low": 42.515267, "close": 43.70842, "volume": 12029}, "trend_line": 50.780377, "activity_lines": {"activity_5": 47.314836, "activity_10": 49.478289, "activity_20": 50.760312, "activity_30": 50.941063}, "trend_signal": 0, "fair_value": 42.284359, "relative_strength": -13.555658, "rate_of_change": -0.1837682203320531, "market_dynamics": -1.200727, "expectation": {"probability": 59.0664, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.930803, "high": 45.997335, "low": 44.804181, "close": 45.42754, "volume": 10117}, "trend_line": 50.718879, "activity_lines": {"activity_5": 46.253171, "activity_10": 48.465507, "activity_20": 50.205955, "activity_30": 50.595718}, "trend_signal": 0, "fair_value": 42.325959, "relative_strength": -13.41931, "rate_of_change": -0.12110583582315719, "market_dynamics": -1.249125, "expectation": {"probability": 55.7395, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.653211, "high": 47.458341, "low": 44.653211, "close": 47.287891, "volume": 4709}, "trend_line": 50.679733, "activity_lines": {"activity_5": 46.157719, "activity_10": 47.93975, "activity_20": 49.862157, "activity_30": 50.374364}, "trend_signal": 0, "fair_value": 42.380486, "relative_strength": -13.823484, "rate_of_change": -0.07718230523194794, "market_dynamics": -1.322381, "expectation": {"probability": 56.8606, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.302496, "high": 48.982657, "low": 47.219707, "close": 48.768375, "volume": 13642}, "trend_line": 50.66124, "activity_lines": {"activity_5": 46.84147, "activity_10": 47.799716, "activity_20": 49.681993, "activity_30": 50.251051}, "trend_signal": 0, "fair_value": 42.44984, "relative_strength": -14.117262, "rate_of_change": -0.03648993178397255, "market_dynamics": -1.213477, "expectation": {"probability": 58.0838, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.895002, "high": 49.946916, "low": 48.758635, "close": 49.576797, "volume": 4048}, "trend_line": 50.654862, "activity_lines": {"activity_5": 47.958977, "activity_10": 47.909537, "activity_20": 49.591982, "activity_30": 50.181087}, "trend_signal": 0, "fair_value": 42.524199, "relative_strength": -13.995738, "rate_of_change": -0.012589506297117867, "market_dynamics": -1.131004, "expectation": {"probability": 58.5815, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.008586, "high": 51.943632, "low": 51.008586, "close": 51.84623, "volume": 7580}, "trend_line": 50.713491, "activity_lines": {"activity_5": 49.589786, "activity_10": 48.510972, "activity_20": 49.720203, "activity_30": 50.257949}, "trend_signal": 0, "fair_value": 42.62027, "relative_strength": -10.885716, "rate_of_change": 0.11574209796484346, "market_dynamics": -0.870409, "expectation": {"probability": 57.6183, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.446887, "high": 51.817009, "low": 50.112501, "close": 50.268341, "volume": 5323}, "trend_line": 50.737903, "activity_lines": {"activity_5": 50.15211, "activity_10": 48.814862, "activity_20": 49.690317, "activity_30": 50.22923}, "trend_signal": 0, "fair_value": 42.696585, "relative_strength": -12.884895, "rate_of_change": 0.04813709235675613, "market_dynamics": -0.62097, "expectation": {"probability": 62.6092, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.687165, "high": 51.495586, "low": 50.443665, "close": 50.667683, "volume": 2332}, "trend_line": 50.787879, "activity_lines": {"activity_5": 50.524829, "activity_10": 49.197734, "activity_20": 49.701336, "activity_30": 50.2247}, "trend_signal": 0, "fair_value": 42.777908, "relative_strength": -13.301276, "rate_of_change": 0.09849835536165892, "market_dynamics": -0.484211, "expectation": {"probability": 60.0214, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.570286, "high": 51.933891, "low": 50.141725, "close": 51.933891, "volume": 6480}, "trend_line": 50.822668, "activity_lines": {"activity_5": 51.094298, "activity_10": 49.827295, "activity_20": 49.831513, "activity_30": 50.298636}, "trend_signal": 0, "fair_value": 42.8746, "relative_strength": -12.0353, "rate_of_change": 0.068498627398879, "market_dynamics": -0.197574, "expectation": {"probability": 58.2143, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.622205, "high": 51.641686, "low": 50.531001, "close": 50.884502, "volume": 11638}, "trend_line": 50.808935, "activity_lines": {"activity_5": 51.102936, "activity_10": 50.253308, "activity_20": 49.863488, "activity_30": 50.302625}, "trend_signal": 0, "fair_value": 42.978759, "relative_strength": -10.677019, "rate_of_change": -0.027021407061907875, "market_dynamics": 0.033091, "expectation": {"probability": 58.0391, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.845221, "high": 51.198722, "low": 50.668468, "close": 50.923779, "volume": 6814}, "trend_line": 50.751693, "activity_lines": {"activity_5": 51.037486, "activity_10": 50.596365, "activity_20": 49.904553, "activity_30": 50.310035}, "trend_signal": 0, "fair_value": 43.077977, "relative_strength": -9.73078, "rate_of_change": -0.11266128683861437, "market_dynamics": 0.230713, "expectation": {"probability": 54.9335, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.835403, "high": 51.237998, "low": 50.40335, "close": 51.228176, "volume": 5550}, "trend_line": 50.711368, "activity_lines": {"activity_5": 51.134998, "activity_10": 50.863578, "activity_20": 49.985506, "activity_30": 50.340775}, "trend_signal": 0, "fair_value": 43.181995, "relative_strength": -11.497128, "rate_of_change": -0.07945547747540724, "market_dynamics": 0.378472, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.188904, "high": 51.827165, "low": 50.85504, "close": 51.336193, "volume": 11222}, "trend_line": 50.687864, "activity_lines": {"activity_5": 51.204527, "activity_10": 51.044964, "activity_20": 50.08809, "activity_30": 50.381087}, "trend_signal": 0, "fair_value": 43.27795, "relative_strength": -10.172825, "rate_of_change": -0.04634858203786306, "market_dynamics": 0.496318, "expectation": {"probability": 56.1034, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.404932, "high": 52.426157, "low": 51.404932, "close": 52.003918, "volume": 3926}, "trend_line": 50.703593, "activity_lines": {"activity_5": 51.452063, "activity_10": 51.27415, "activity_20": 50.265513, "activity_30": 50.465993}, "trend_signal": 0, "fair_value": 43.3805, "relative_strength": -10.529778, "rate_of_change": 0.031031096516515918, "market_dynamics": 0.475275, "expectation": {"probability": 56.5677, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.945005, "high": 52.681466, "low": 51.404934, "close": 52.445797, "volume": 8752}, "trend_line": 50.784555, "activity_lines": {"activity_5": 51.842224, "activity_10": 51.524849, "activity_20": 50.496554, "activity_30": 50.578394}, "trend_signal": 0, "fair_value": 43.478463, "relative_strength": -9.621925, "rate_of_change": 0.1596770469501038, "market_dynamics": 0.619747, "expectation": {"probability": 56.8035, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.573446, "high": 53.093879, "low": 52.200308, "close": 52.671642, "volume": 5649}, "trend_line": 50.866893, "activity_lines": {"activity_5": 52.203581, "activity_10": 51.764448, "activity_20": 50.75613, "activity_30": 50.700141}, "trend_signal": 0, "fair_value": 43.573868, "relative_strength": -8.694819, "rate_of_change": 0.16213197102938093, "market_dynamics": 0.745222, "expectation": {"probability": 57.543, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.270635, "high": 53.908895, "low": 51.895906, "close": 51.935184, "volume": 21640}, "trend_line": 50.902345, "activity_lines": {"activity_5": 52.202927, "activity_10": 51.855137, "activity_20": 50.938846, "activity_30": 50.769063}, "trend_signal": 0, "fair_value": 43.666065, "relative_strength": -6.670456, "rate_of_change": 0.0696956269768617, "market_dynamics": 0.845275, "expectation": {"probability": 59.3426, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.170853, "high": 53.152795, "low": 52.170853, "close": 52.926952, "volume": 22261}, "trend_line": 50.987691, "activity_lines": {"activity_5": 52.485729, "activity_10": 52.095842, "activity_20": 51.209748, "activity_30": 50.899683}, "trend_signal": 0, "fair_value": 43.757022, "relative_strength": -7.510816, "rate_of_change": 0.16766614583277303, "market_dynamics": 1.040378, "expectation": {"probability": 57.3179, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.211712, "high": 54.321315, "low": 52.661824, "close": 53.859798, "volume": 29291}, "trend_line": 51.039708, "activity_lines": {"activity_5": 52.973429, "activity_10": 52.465077, "activity_20": 51.563047, "activity_30": 51.08498}, "trend_signal": 1, "fair_value": 43.850101, "relative_strength": -6.394519, "rate_of_change": 0.10201874017005265, "market_dynamics": 1.222892, "expectation": {"probability": 56.7718, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.83034, "high": 54.88102, "low": 53.732147, "close": 54.792645, "volume": 16732}, "trend_line": 51.132532, "activity_lines": {"activity_5": 53.648352, "activity_10": 52.968905, "activity_20": 51.992679, "activity_30": 51.327105}, "trend_signal": 1, "fair_value": 43.952364, "relative_strength": -4.589788, "rate_of_change": 0.18186624421910924, "market_dynamics": 1.403098, "expectation": {"probability": 57.3674, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.841748, "high": 55.077419, "low": 54.439148, "close": 54.439148, "volume": 25928}, "trend_line": 51.17343, "activity_lines": {"activity_5": 54.048987, "activity_10": 53.337403, "activity_20": 52.346437, "activity_30": 51.540435}, "trend_signal": 1, "fair_value": 44.059485, "relative_strength": -3.206804, "rate_of_change": 0.07998430431727037, "market_dynamics": 1.609928, "expectation": {"probability": 59.239, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.537345, "high": 55.087234, "low": 53.948173, "close": 54.124924, "volume": 32847}, "trend_line": 51.19058, "activity_lines": {"activity_5": 54.227046, "activity_10": 53.584853, "activity_20": 52.61917, "activity_30": 51.730854}, "trend_signal": 1, "fair_value": 44.161356, "relative_strength": -2.360178, "rate_of_change": 0.033513485416150096, "market_dynamics": 1.759696, "expectation": {"probability": 58.7464, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.203483, "high": 55.270848, "low": 54.007093, "close": 55.112904, "volume": 24939}, "trend_line": 51.23775, "activity_lines": {"activity_5": 54.58845, "activity_10": 53.959269, "activity_20": 52.944581, "activity_30": 51.983907}, "trend_signal": 1, "fair_value": 44.277983, "relative_strength": -0.871041, "rate_of_change": 0.09214585964839873, "market_dynamics": 1.795406, "expectation": {"probability": 57.3855, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.162259, "high": 55.270847, "low": 54.194847, "close": 54.945084, "volume": 12417}, "trend_line": 51.255045, "activity_lines": {"activity_5": 54.748183, "activity_10": 54.234504, "activity_20": 53.216746, "activity_30": 52.22309}, "trend_signal": 1, "fair_value": 44.399456, "relative_strength": -0.763869, "rate_of_change": 0.03375440959059342, "market_dynamics": 1.825555, "expectation": {"probability": 59.377, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.806884, "high": 55.557121, "low": 54.530482, "close": 55.379433, "volume": 9614}, "trend_line": 51.303653, "activity_lines": {"activity_5": 54.980347, "activity_10": 54.535236, "activity_20": 53.500866, "activity_30": 52.48918}, "trend_signal": 1, "fair_value": 44.524909, "relative_strength": -0.273395, "rate_of_change": 0.0948355425304854, "market_dynamics": 1.733127, "expectation": {"probability": 57.1855, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.438659, "high": 55.803905, "low": 54.954957, "close": 55.705196, "volume": 14104}, "trend_line": 51.451823, "activity_lines": {"activity_5": 55.28198, "activity_10": 54.841858, "activity_20": 53.788379, "activity_30": 52.77315}, "trend_signal": 1, "fair_value": 44.644884, "relative_strength": -2.080345, "rate_of_change": 0.28880984361873874, "market_dynamics": 1.648078, "expectation": {"probability": 57.754, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.794037, "high": 56.198772, "low": 54.471249, "close": 54.471249, "volume": 10248}, "trend_line": 51.580232, "activity_lines": {"activity_5": 55.087893, "activity_10": 54.868971, "activity_20": 53.939997, "activity_30": 52.967952}, "trend_signal": 1, "fair_value": 44.757427, "relative_strength": -3.450877, "rate_of_change": 0.24957133200120993, "market_dynamics": 1.380565, "expectation": {"probability": 59.2627, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.540351, "high": 55.438666, "low": 53.385377, "close": 54.214584, "volume": 7399}, "trend_line": 51.668268, "activity_lines": {"activity_5": 54.785164, "activity_10": 54.803308, "activity_20": 54.047157, "activity_30": 53.13791}, "trend_signal": 1, "fair_value": 44.865693, "relative_strength": -2.029613, "rate_of_change": 0.17067778989438306, "market_dynamics": 0.990155, "expectation": {"probability": 58.7852, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.540351, "high": 64.902153, "low": 54.540351, "close": 64.902153, "volume": 7936}, "trend_line": 52.123919, "activity_lines": {"activity_5": 58.104845, "activity_10": 56.657427, "activity_20": 55.15529, "activity_30": 53.991709}, "trend_signal": 1, "fair_value": 45.034095, "relative_strength": 15.178963, "rate_of_change": 0.8818778287671712, "market_dynamics": 0.995476, "expectation": {"probability": 56.5231, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.317233, "high": 56.50479, "low": 55.389304, "close": 55.754551, "volume": 9238}, "trend_line": 52.451433, "activity_lines": {"activity_5": 57.711521, "activity_10": 56.647576, "activity_20": 55.33047, "activity_30": 54.225944}, "trend_signal": 1, "fair_value": 45.142124, "relative_strength": 0.295896, "rate_of_change": 0.6283372514641516, "market_dynamics": 0.653235, "expectation": {"probability": 58.012, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.951984, "high": 56.179028, "low": 55.241227, "close": 55.300461, "volume": 12452}, "trend_line": 52.837834, "activity_lines": {"activity_5": 57.141826, "activity_10": 56.537674, "activity_20": 55.439212, "activity_30": 54.409752}, "trend_signal": 1, "fair_value": 45.243624, "relative_strength": 1.371942, "rate_of_change": 0.7366834000512422, "market_dynamics": 0.50895, "expectation": {"probability": 57.2329, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.139541, "high": 57.057598, "low": 55.695319, "close": 56.030952, "volume": 19637}, "trend_line": 53.191281, "activity_lines": {"activity_5": 56.84261, "activity_10": 56.544928, "activity_20": 55.596684, "activity_30": 54.615759}, "trend_signal": 1, "fair_value": 45.352976, "relative_strength": 1.665406, "rate_of_change": 0.6689278746740368, "market_dynamics": 0.520805, "expectation": {"probability": 55.7278, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.981599, "high": 55.981599, "low": 54.362666, "close": 55.033932, "volume": 6688}, "trend_line": 53.449482, "activity_lines": {"activity_5": 56.107074, "activity_10": 56.336251, "activity_20": 55.636331, "activity_30": 54.73464}, "trend_signal": 1, "fair_value": 45.450733, "relative_strength": 3.54379, "rate_of_change": 0.4854197814863809, "market_dynamics": -0.026748, "expectation": {"probability": 58.6449, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.349817, "high": 56.998371, "low": 55.112902, "close": 56.909527, "volume": 11155}, "trend_line": 53.720854, "activity_lines": {"activity_5": 55.942113, "activity_10": 56.470027, "activity_20": 55.836998, "activity_30": 54.957869}, "trend_signal": 1, "fair_value": 45.563264, "relative_strength": 3.973525, "rate_of_change": 0.5077168006978992, "market_dynamics": -0.160513, "expectation": {"probability": 56.7733, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.534408, "high": 57.501816, "low": 56.475177, "close": 57.037853, "volume": 13809}, "trend_line": 53.969556, "activity_lines": {"activity_5": 56.352769, "activity_10": 56.591418, "activity_20": 56.026526, "activity_30": 55.171869}, "trend_signal": 1, "fair_value": 45.683796, "relative_strength": 3.533463, "rate_of_change": 0.46295243184331064, "market_dynamics": -0.250982, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.978628, "high": 57.888, "low": 56.781195, "close": 57.382469, "volume": 19443}, "trend_line": 54.154097, "activity_lines": {"activity_5": 56.792744, "activity_10": 56.745313, "activity_20": 56.227008, "activity_30": 55.392057}, "trend_signal": 1, "fair_value": 45.813813, "relative_strength": 3.609897, "rate_of_change": 0.3419353681545999, "market_dynamics": -0.248578, "expectation": {"probability": 58.218, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.679838, "high": 57.878086, "low": 57.015716, "close": 57.868176, "volume": 7111}, "trend_line": 54.407425, "activity_lines": {"activity_5": 57.25582, "activity_10": 56.957022, "activity_20": 56.451315, "activity_30": 55.631675}, "trend_signal": 1, "fair_value": 45.943975, "relative_strength": 4.164654, "rate_of_change": 0.46779101496236436, "market_dynamics": -0.173313, "expectation": {"probability": 58.7487, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.947476, "high": 58.462914, "low": 57.719493, "close": 58.462914, "volume": 3252}, "trend_line": 54.667266, "activity_lines": {"activity_5": 57.794661, "activity_10": 57.215104, "activity_20": 56.704012, "activity_30": 55.893319}, "trend_signal": 1, "fair_value": 46.07861, "relative_strength": 5.109165, "rate_of_change": 0.4775837121495723, "market_dynamics": -0.153175, "expectation": {"probability": 59.4874, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.145719, "high": 58.353878, "low": 57.838435, "close": 58.353878, "volume": 7306}, "trend_line": 54.881266, "activity_lines": {"activity_5": 58.068558, "activity_10": 57.376118, "activity_20": 56.919963, "activity_30": 56.131165}, "trend_signal": 1, "fair_value": 46.205318, "relative_strength": 4.216922, "rate_of_change": 0.39145912290546714, "market_dynamics": -0.151518, "expectation": {"probability": 61.4629, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.819755, "high": 59.692044, "low": 58.581863, "close": 59.583008, "volume": 10692}, "trend_line": 55.171216, "activity_lines": {"activity_5": 58.655874, "activity_10": 57.87967, "activity_20": 57.231573, "activity_30": 56.434503}, "trend_signal": 1, "fair_value": 46.338226, "relative_strength": 3.485408, "rate_of_change": 0.5283223604936602, "market_dynamics": -0.122675, "expectation": {"probability": 59.1118, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.127042, "high": 60.415642, "low": 59.127042, "close": 60.247131, "volume": 8640}, "trend_line": 55.481994, "activity_lines": {"activity_5": 59.294888, "activity_10": 58.434364, "activity_20": 57.583621, "activity_30": 56.761982}, "trend_signal": 1, "fair_value": 46.478031, "relative_strength": 4.598309, "rate_of_change": 0.5632973541855577, "market_dynamics": 0.052877, "expectation": {"probability": 58.2366, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.236073, "high": 59.71187, "low": 58.413354, "close": 58.849491, "volume": 19321}, "trend_line": 55.736038, "activity_lines": {"activity_5": 59.277045, "activity_10": 58.645002, "activity_20": 57.774904, "activity_30": 56.979239}, "trend_signal": 1, "fair_value": 46.601919, "relative_strength": 3.857566, "rate_of_change": 0.457885489840182, "market_dynamics": 0.244596, "expectation": {"probability": 59.5829, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.819759, "high": 59.295553, "low": 58.5323, "close": 59.097305, "volume": 3419}, "trend_line": 55.994742, "activity_lines": {"activity_5": 59.276385, "activity_10": 58.84945, "activity_20": 57.967291, "activity_30": 57.196095}, "trend_signal": 1, "fair_value": 46.726526, "relative_strength": 5.86906, "rate_of_change": 0.464159293130957, "market_dynamics": 0.245832, "expectation": {"probability": 57.4875, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.968447, "high": 60.722923, "low": 58.264668, "close": 60.722923, "volume": 28018}, "trend_line": 56.285375, "activity_lines": {"activity_5": 59.775305, "activity_10": 59.275586, "activity_20": 58.295525, "activity_30": 57.501139}, "trend_signal": 1, "fair_value": 46.862544, "relative_strength": 7.981534, "rate_of_change": 0.5190362337949511, "market_dynamics": 0.636549, "expectation": {"probability": 58.2108, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.703099, "high": 61.139243, "low": 59.374851, "close": 59.959679, "volume": 10985}, "trend_line": 56.535838, "activity_lines": {"activity_5": 59.861874, "activity_10": 59.493616, "activity_20": 58.523555, "activity_30": 57.738191}, "trend_signal": 1, "fair_value": 46.993699, "relative_strength": 5.777367, "rate_of_change": 0.4449877077304652, "market_dynamics": 0.83625, "expectation": {"probability": 60.5741, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.00924, "high": 61.09959, "low": 59.850641, "close": 60.683277, "volume": 9347}, "trend_line": 56.802893, "activity_lines": {"activity_5": 60.164531, "activity_10": 59.790085, "activity_20": 58.798689, "activity_30": 58.005768}, "trend_signal": 1, "fair_value": 47.13354, "relative_strength": 5.623833, "rate_of_change": 0.4723640958501387, "market_dynamics": 1.028762, "expectation": {"probability": 58.8126, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.782398, "high": 61.030206, "low": 59.959677, "close": 60.366081, "volume": 10844}, "trend_line": 57.083923, "activity_lines": {"activity_5": 60.33238, "activity_10": 59.968867, "activity_20": 59.019909, "activity_30": 58.235651}, "trend_signal": 1, "fair_value": 47.2679, "relative_strength": 4.976918, "rate_of_change": 0.4947459278174463, "market_dynamics": 1.386658, "expectation": {"probability": 60.5393, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.385906, "high": 60.425556, "low": 59.255899, "close": 59.920029, "volume": 11600}, "trend_line": 57.317025, "activity_lines": {"activity_5": 60.250439, "activity_10": 60.021133, "activity_20": 59.170576, "activity_30": 58.418626}, "trend_signal": 1, "fair_value": 47.408216, "relative_strength": 11.386241, "rate_of_change": 0.40834965039106086, "market_dynamics": 1.071788, "expectation": {"probability": 60.5393, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.66116, "high": 59.910111, "low": 58.66116, "close": 59.262123, "volume": 13041}, "trend_line": 57.497103, "activity_lines": {"activity_5": 59.894347, "activity_10": 59.927286, "activity_20": 59.231418, "activity_30": 58.544116}, "trend_signal": 1, "fair_value": 47.55751, "relative_strength": 10.535279, "rate_of_change": 0.3141789023418465, "market_dynamics": 0.725241, "expectation": {"probability": 60.2224, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.430931, "high": 60.126033, "low": 58.418079, "close": 58.418079, "volume": 11763}, "trend_line": 57.61795, "activity_lines": {"activity_5": 59.354294, "activity_10": 59.663463, "activity_20": 59.238731, "activity_30": 58.603534}, "trend_signal": 1, "fair_value": 47.703406, "relative_strength": 13.81426, "rate_of_change": 0.21017928503284364, "market_dynamics": 0.176623, "expectation": {"probability": 59.6179, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.792486, "high": 59.798346, "low": 57.762694, "close": 58.576958, "volume": 21126}, "trend_line": 57.755877, "activity_lines": {"activity_5": 58.969974, "activity_10": 59.449708, "activity_20": 59.248492, "activity_30": 58.665405}, "trend_signal": 1, "fair_value": 47.842058, "relative_strength": 14.199223, "rate_of_change": 0.2393819981446714, "market_dynamics": -0.277405, "expectation": {"probability": 59.3522, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.378355, "high": 60.255124, "low": 58.378355, "close": 59.877781, "volume": 9275}, "trend_line": 57.947639, "activity_lines": {"activity_5": 59.159683, "activity_10": 59.502833, "activity_20": 59.366539, "activity_30": 58.802302}, "trend_signal": 1, "fair_value": 47.99073, "relative_strength": 12.02844, "rate_of_change": 0.33202162266535096, "market_dynamics": -0.5758, "expectation": {"probability": 59.6215, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.433863, "high": 61.11903, "low": 59.887714, "close": 60.67218, "volume": 11626}, "trend_line": 58.132949, "activity_lines": {"activity_5": 59.646745, "activity_10": 59.681698, "activity_20": 59.541925, "activity_30": 58.978079}, "trend_signal": 1, "fair_value": 48.142062, "relative_strength": 10.112036, "rate_of_change": 0.31978869751708294, "market_dynamics": -0.588563, "expectation": {"probability": 60.2761, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.414002, "high": 61.784342, "low": 60.414002, "close": 61.635391, "volume": 7126}, "trend_line": 58.355959, "activity_lines": {"activity_5": 60.404734, "activity_10": 60.007058, "activity_20": 59.782196, "activity_30": 59.204043}, "trend_signal": 1, "fair_value": 48.30146, "relative_strength": 7.477247, "rate_of_change": 0.38362065547370566, "market_dynamics": -0.397562, "expectation": {"probability": 60.6588, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.605603, "high": 62.01273, "low": 60.692039, "close": 60.692039, "volume": 14459}, "trend_line": 58.533046, "activity_lines": {"activity_5": 60.690055, "activity_10": 60.144309, "activity_20": 59.91012, "activity_30": 59.354758}, "trend_signal": 1, "fair_value": 48.454541, "relative_strength": 7.998376, "rate_of_change": 0.30346001168449693, "market_dynamics": -0.304549, "expectation": {"probability": 61.9457, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.572884, "high": 61.426862, "low": 60.572884, "close": 61.33749, "volume": 10169}, "trend_line": 58.720789, "activity_lines": {"activity_5": 61.038928, "activity_10": 60.385599, "activity_20": 60.082115, "activity_30": 59.53569}, "trend_signal": 1, "fair_value": 48.615967, "relative_strength": 8.0447, "rate_of_change": 0.3207470187012046, "market_dynamics": -0.136052, "expectation": {"probability": 60.6562, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.536092, "high": 62.012728, "low": 61.069382, "close": 61.069382, "volume": 10874}, "trend_line": 58.940727, "activity_lines": {"activity_5": 61.114397, "activity_10": 60.566247, "activity_20": 60.209742, "activity_30": 59.687212}, "trend_signal": 1, "fair_value": 48.7736, "relative_strength": 7.016255, "rate_of_change": 0.37454878203356406, "market_dynamics": -0.116141, "expectation": {"probability": 61.6192, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.93036, "high": 61.387138, "low": 60.284913, "close": 60.870781, "volume": 18735}, "trend_line": 59.1626, "activity_lines": {"activity_5": 61.044225, "activity_10": 60.697999, "activity_20": 60.303211, "activity_30": 59.811731}, "trend_signal": 1, "fair_value": 48.926535, "relative_strength": 8.077304, "rate_of_change": 0.37643410811677824, "market_dynamics": -0.070868, "expectation": {"probability": 61.0813, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.533161, "high": 61.53609, "low": 60.533161, "close": 61.22826, "volume": 14654}, "trend_line": 59.040137, "activity_lines": {"activity_5": 61.079973, "activity_10": 60.877461, "activity_20": 60.41926, "activity_30": 59.945}, "trend_signal": 1, "fair_value": 49.083534, "relative_strength": 4.331019, "rate_of_change": -0.20699394549934624, "market_dynamics": 0.003312, "expectation": {"probability": 58.0303, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.784339, "high": 61.883639, "low": 61.258049, "close": 61.258049, "volume": 17735}, "trend_line": 59.223587, "activity_lines": {"activity_5": 61.152792, "activity_10": 61.026591, "activity_20": 60.524458, "activity_30": 60.088091}, "trend_signal": 1, "fair_value": 49.236367, "relative_strength": 3.206409, "rate_of_change": 0.3107208236999866, "market_dynamics": 0.034359, "expectation": {"probability": 58.2812, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 62.24112, "high": 62.399999, "low": 62.24112, "close": 62.300701, "volume": 1031}, "trend_line": 59.456928, "activity_lines": {"activity_5": 61.535428, "activity_10": 61.313658, "activity_20": 60.720979, "activity_30": 60.286614}, "trend_signal": 1, "fair_value": 49.393059, "relative_strength": 6.100896, "rate_of_change": 0.39400011350206765, "market_dynamics": 0.162574, "expectation": {"probability": 58.646, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 62.189999, "high": 62.77, "low": 62.18, "close": 62.630001, "volume": 3998}, "trend_line": 59.676896, "activity_lines": {"activity_5": 61.963617, "activity_10": 61.592894, "activity_20": 60.939084, "activity_30": 60.491329}, "trend_signal": 1, "fair_value": 49.550705, "relative_strength": 6.869513, "rate_of_change": 0.3699619327793079, "market_dynamics": 0.334897, "expectation": {"probability": 59.0871, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 62.490002, "high": 62.650002, "low": 62.330002, "close": 62.330002, "volume": 255}, "trend_line": 59.920099, "activity_lines": {"activity_5": 62.187765, "activity_10": 61.767544, "activity_20": 61.110615, "activity_30": 60.662497}, "trend_signal": 1, "fair_value": 49.710934, "relative_strength": 4.600217, "rate_of_change": 0.4075329253049642, "market_dynamics": 0.467087, "expectation": {"probability": 60.7027, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 62.669998, "high": 63.880001, "low": 62.509998, "close": 63.209999, "volume": 23678}, "trend_line": 60.130114, "activity_lines": {"activity_5": 62.607964, "activity_10": 62.072051, "activity_20": 61.350562, "activity_30": 60.874749}, "trend_signal": 1, "fair_value": 49.871208, "relative_strength": 7.057991, "rate_of_change": 0.3504917440139719, "market_dynamics": 0.835056, "expectation": {"probability": 59.2582, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 63.240002, "high": 64.129997, "low": 63.18, "close": 64.110001, "volume": 23425}, "trend_line": 60.365853, "activity_lines": {"activity_5": 63.196047, "activity_10": 62.511566, "activity_20": 61.66438, "activity_30": 61.131515}, "trend_signal": 1, "fair_value": 50.039551, "relative_strength": 3.641249, "rate_of_change": 0.39204815078182353, "market_dynamics": 1.22283, "expectation": {"probability": 59.7958, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 64.300003, "high": 65.019997, "low": 63.810001, "close": 64.68, "volume": 16244}, "trend_line": 60.609104, "activity_lines": {"activity_5": 63.784, "activity_10": 62.992572, "activity_20": 62.01272, "activity_30": 61.409847}, "trend_signal": 1, "fair_value": 50.210821, "relative_strength": 7.15895, "rate_of_change": 0.4029612569211948, "market_dynamics": 1.48004, "expectation": {"probability": 59.9175, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 64.800003, "high": 65.400002, "low": 64.470001, "close": 65.279999, "volume": 14828}, "trend_line": 60.856164, "activity_lines": {"activity_5": 64.413333, "activity_10": 63.521896, "activity_20": 62.39917, "activity_30": 61.711196}, "trend_signal": 1, "fair_value": 50.380068, "relative_strength": 8.773285, "rate_of_change": 0.4076285305257072, "market_dynamics": 1.760178, "expectation": {"probability": 60.0384, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 65.040001, "high": 65.849998, "low": 64.870003, "close": 65.849998, "volume": 9797}, "trend_line": 61.102401, "activity_lines": {"activity_5": 65.055999, "activity_10": 64.078299, "activity_20": 62.816507, "activity_30": 62.033378}, "trend_signal": 1, "fair_value": 50.547676, "relative_strength": 8.165232, "rate_of_change": 0.4046212968664944, "market_dynamics": 1.738252, "expectation": {"probability": 60.2953, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [39.641909, 39.330445, 39.656065, 39.075598, 39.339879, 40.63768, 40.260134, 40.720608, 40.165521, 40.388506, 39.47759, 40.402739, 39.045862, 38.372156, 39.396933, 39.050597, 39.558244, 39.667365, 40.530834, 40.801262, 41.546634, 42.056493, 42.142268, 42.075558, 41.965961, 41.851603, 42.837964, 42.714079, 42.828433, 42.995207, 43.486016, 43.833864, 43.862464, 44.411367, 45.534678, 46.438107, 45.988782, 45.82626, 45.07101, 45.458198, 45.12838, 46.065265, 45.983999, 45.525117, 46.14652, 45.529899, 45.222447, 45.920916, 45.949819, 45.535557, 46.320732, 46.26775, 47.081825, 45.029763, 45.62708, 46.38817, 46.614576, 47.361216, 45.887205, 46.498631, 47.509471, 48.578345, 49.739121, 49.816501, 50.029316, 49.429578, 48.96527, 51.267468, 51.344857, 52.824838, 52.631373, 52.331507, 51.425198, 50.133498, 49.948971, 50.813344, 50.230625, 52.338128, 51.609728, 53.037398, 53.736667, 53.960044, 53.717241, 54.377659, 51.425198, 50.71638, 52.118948, 51.115728, 43.352908, 44.930803, 44.653211, 47.302496, 48.895002, 51.008586, 51.446887, 50.687165, 50.570286, 51.622205, 50.845221, 50.835403, 51.188904, 51.404932, 51.945005, 52.573446, 53.270635, 52.170853, 53.211712, 53.83034, 54.841748, 54.537345, 54.203483, 55.162259, 54.806884, 55.438659, 55.794037, 54.540351, 54.540351, 56.317233, 55.951984, 56.139541, 55.981599, 55.349817, 56.534408, 56.978628, 57.679838, 57.947476, 58.145719, 58.819755, 59.127042, 59.236073, 58.819759, 58.968447, 60.703099, 60.00924, 60.782398, 60.385906, 58.66116, 59.430931, 57.792486, 58.378355, 60.433863, 60.414002, 61.605603, 60.572884, 61.536092, 60.93036, 60.533161, 61.784339, 62.24112, 62.189999, 62.490002, 62.669998, 63.240002, 64.300003, 64.800003, 65.040001], "highs": [39.896757, 39.745738, 39.849568, 39.372908, 40.538578, 40.699029, 41.166572, 40.720608, 40.692141, 40.388506, 40.616229, 40.682653, 39.045862, 39.525036, 39.47284, 39.890348, 39.781238, 40.530834, 40.677909, 41.794421, 41.999321, 42.056493, 42.280456, 42.266155, 41.965961, 42.776026, 43.223941, 43.019042, 43.176285, 43.586079, 43.876747, 44.105473, 44.631254, 45.735438, 46.237345, 46.438107, 46.184758, 46.003119, 45.678074, 45.558572, 46.175199, 46.146524, 46.02224, 45.60638, 46.14652, 45.807142, 45.940187, 46.272556, 45.98354, 46.214756, 46.812071, 46.773537, 47.881452, 45.506649, 46.42189, 46.672375, 47.366035, 47.500908, 46.576012, 47.533648, 48.462269, 49.4586, 49.835847, 50.290487, 50.213103, 49.777814, 51.422236, 51.789817, 52.660395, 52.824838, 52.853854, 52.360529, 51.425198, 50.454, 51.036723, 51.065859, 52.396405, 52.367268, 53.581266, 53.610405, 53.979465, 54.727289, 54.212555, 54.387369, 51.512607, 52.196869, 52.820231, 51.739087, 46.430764, 45.997335, 47.458341, 48.982657, 49.946916, 51.943632, 51.817009, 51.495586, 51.933891, 51.641686, 51.198722, 51.237998, 51.827165, 52.426157, 52.681466, 53.093879, 53.908895, 53.152795, 54.321315, 54.88102, 55.077419, 55.087234, 55.270848, 55.270847, 55.557121, 55.803905, 56.198772, 55.438666, 64.902153, 56.50479, 56.179028, 57.057598, 55.981599, 56.998371, 57.501816, 57.888, 57.878086, 58.462914, 58.353878, 59.692044, 60.415642, 59.71187, 59.295553, 60.722923, 61.139243, 61.09959, 61.030206, 60.425556, 59.910111, 60.126033, 59.798346, 60.255124, 61.11903, 61.784342, 62.01273, 61.426862, 62.012728, 61.387138, 61.53609, 61.883639, 62.399999, 62.77, 62.650002, 63.880001, 64.129997, 65.019997, 65.400002, 65.849998], "lows": [39.207739, 39.217176, 38.962338, 38.952896, 39.339879, 40.00529, 40.165744, 40.075379, 40.051655, 39.079071, 39.47759, 39.173954, 38.220341, 38.182393, 38.832357, 39.050597, 39.415922, 39.496565, 40.250917, 40.749074, 41.475157, 41.718174, 41.761061, 41.61335, 41.360799, 41.851603, 42.542536, 42.580654, 42.704542, 42.895146, 43.338296, 43.700439, 43.790987, 44.411367, 45.419954, 45.68764, 45.515553, 44.5213, 44.894157, 44.922836, 45.12838, 45.783241, 45.353029, 45.07101, 45.042333, 45.024945, 45.049033, 45.680069, 45.487378, 45.289882, 46.118412, 45.858293, 45.227261, 43.974828, 45.318788, 46.017254, 46.614576, 45.660797, 45.463301, 46.401901, 47.219275, 48.147892, 48.936248, 49.574682, 49.535984, 48.771806, 48.945923, 51.122374, 50.812834, 51.992954, 51.992948, 51.405782, 49.133158, 49.851852, 49.851852, 50.366592, 50.191776, 51.784549, 51.609728, 52.522662, 53.464723, 53.95033, 53.115097, 51.260094, 49.657612, 50.677419, 51.232605, 45.442151, 42.515267, 44.804181, 44.653211, 47.219707, 48.758635, 51.008586, 50.112501, 50.443665, 50.141725, 50.531001, 50.668468, 50.40335, 50.85504, 51.404932, 51.404934, 52.200308, 51.895906, 52.170853, 52.661824, 53.732147, 54.439148, 53.948173, 54.007093, 54.194847, 54.530482, 54.954957, 54.471249, 53.385377, 54.540351, 55.389304, 55.241227, 55.695319, 54.362666, 55.112902, 56.475177, 56.781195, 57.015716, 57.719493, 57.838435, 58.581863, 59.127042, 58.413354, 58.5323, 58.264668, 59.374851, 59.850641, 59.959677, 59.255899, 58.66116, 58.418079, 57.762694, 58.378355, 59.887714, 60.414002, 60.692039, 60.572884, 61.069382, 60.284913, 60.533161, 61.258049, 62.24112, 62.18, 62.330002, 62.509998, 63.18, 63.810001, 64.470001, 64.870003], "closes": [39.382347, 39.665508, 39.099197, 39.264366, 40.401718, 40.250694, 40.696884, 40.127567, 40.369526, 39.358982, 40.312599, 39.173954, 38.220341, 39.525036, 38.88929, 39.562984, 39.757519, 40.530834, 40.616234, 41.61335, 41.837311, 41.856358, 42.132736, 41.842072, 41.608578, 42.609249, 42.766495, 42.652126, 43.090511, 43.586079, 43.876747, 43.976818, 44.511753, 45.558575, 46.132183, 45.960102, 45.926636, 44.879803, 45.400837, 44.965855, 46.055698, 45.826263, 45.47253, 45.496433, 45.577705, 45.236897, 45.771587, 45.949821, 45.574085, 46.214756, 46.118412, 46.773537, 45.227261, 45.400673, 46.42189, 46.662743, 47.149265, 45.660797, 46.513134, 47.272472, 48.462269, 49.323177, 49.768135, 50.087349, 49.535984, 49.168407, 50.890221, 51.29649, 52.641048, 52.437916, 52.041313, 51.53204, 50.016953, 50.201485, 50.87162, 50.366592, 52.299282, 52.007927, 53.212212, 53.610405, 53.697815, 54.426224, 53.921196, 51.260094, 50.618988, 51.573509, 51.232605, 45.929153, 43.70842, 45.42754, 47.287891, 48.768375, 49.576797, 51.84623, 50.268341, 50.667683, 51.933891, 50.884502, 50.923779, 51.228176, 51.336193, 52.003918, 52.445797, 52.671642, 51.935184, 52.926952, 53.859798, 54.792645, 54.439148, 54.124924, 55.112904, 54.945084, 55.379433, 55.705196, 54.471249, 54.214584, 64.902153, 55.754551, 55.300461, 56.030952, 55.033932, 56.909527, 57.037853, 57.382469, 57.868176, 58.462914, 58.353878, 59.583008, 60.247131, 58.849491, 59.097305, 60.722923, 59.959679, 60.683277, 60.366081, 59.920029, 59.262123, 58.418079, 58.576958, 59.877781, 60.67218, 61.635391, 60.692039, 61.33749, 61.069382, 60.870781, 61.22826, 61.258049, 62.300701, 62.630001, 62.330002, 63.209999, 64.110001, 64.68, 65.279999, 65.849998], "volumes": [376, 6364, 960, 2235, 7173, 7896, 3089, 1352, 915, 2502, 690, 2132, 740, 1530, 359, 1926, 509, 1123, 132, 1330, 572, 453, 776, 786, 1238, 4917, 2983, 755, 2158, 2926, 2853, 1100, 2811, 2460, 990, 6632, 4416, 1640, 578, 1142, 1851, 27241, 3447, 1642, 8510, 4975, 5627, 22703, 1730, 1224, 4544, 7171, 8024, 3544, 982, 810, 1731, 4520, 226, 1141, 1071, 11563, 2954, 8868, 1732, 3022, 6878, 3584, 3875, 3863, 18840, 6008, 5856, 648, 459, 3499, 3984, 10966, 9071, 17695, 16404, 25222, 22808, 8792, 7421, 8201, 3764, 10185, 12029, 10117, 4709, 13642, 4048, 7580, 5323, 2332, 6480, 11638, 6814, 5550, 11222, 3926, 8752, 5649, 21640, 22261, 29291, 16732, 25928, 32847, 24939, 12417, 9614, 14104, 10248, 7399, 7936, 9238, 12452, 19637, 6688, 11155, 13809, 19443, 7111, 3252, 7306, 10692, 8640, 19321, 3419, 28018, 10985, 9347, 10844, 11600, 13041, 11763, 21126, 9275, 11626, 7126, 14459, 10169, 10874, 18735, 14654, 17735, 1031, 3998, 255, 23678, 23425, 16244, 14828, 9797], "sma": {"5": [null, null, null, null, 39.5626, 39.7363, 39.9426, 40.1482, 40.3693, 40.1607, 40.1731, 39.8685, 39.4871, 39.3182, 39.2242, 39.0743, 39.191, 39.6531, 39.8714, 40.4162, 40.871, 41.2908, 41.6112, 41.8564, 41.8554, 42.0098, 42.1918, 42.2957, 42.5454, 42.9409, 43.1944, 43.4365, 43.8084, 44.302, 44.8112, 45.2279, 45.6178, 45.6915, 45.6599, 45.4266, 45.4458, 45.4257, 45.5442, 45.5634, 45.6857, 45.522, 45.511, 45.6065, 45.622, 45.7494, 45.9257, 46.1261, 45.9816, 45.9469, 45.9884, 46.0972, 46.1724, 46.2591, 46.4816, 46.6517, 47.0116, 47.4464, 48.2678, 48.9827, 49.4354, 49.5766, 49.89, 50.1957, 50.7064, 51.2868, 51.8614, 51.9898, 51.7339, 51.2459, 50.9327, 50.5977, 50.7512, 51.1494, 51.7515, 52.2993, 52.9655, 53.3909, 53.7736, 53.3831, 52.7849, 52.36, 51.7213, 50.1229, 48.6125, 47.5742, 46.7171, 46.2243, 46.9538, 48.5814, 49.5495, 50.2255, 50.8586, 51.1201, 50.9356, 51.1276, 51.2613, 51.2753, 51.5876, 51.9371, 52.0785, 52.3967, 52.7679, 53.2372, 53.5907, 54.0287, 54.4659, 54.6829, 54.8003, 55.0535, 55.1228, 54.9431, 56.9345, 57.0095, 56.9286, 57.2405, 57.4044, 55.8059, 56.0625, 56.4789, 56.8464, 57.5322, 57.8211, 58.3301, 58.903, 59.0993, 59.2262, 59.7, 59.7753, 59.8625, 60.1659, 60.3304, 60.0382, 59.7299, 59.3087, 59.211, 59.3614, 59.8361, 60.2909, 60.843, 61.0813, 61.121, 61.0396, 61.1528, 61.3454, 61.6576, 61.9494, 62.3458, 62.9161, 63.392, 63.922, 64.626], "10": [38.262502, 38.487443, 38.611691, 38.734393, 39.041146, 39.245491, 39.530321, 39.746892, 39.896107, 39.861679, 39.954704, 39.905549, 39.817663, 39.84373, 39.692487, 39.623716, 39.52978, 39.570107, 39.594777, 39.820214, 39.972685, 40.240926, 40.632165, 40.863869, 41.135798, 41.440424, 41.741322, 41.953451, 42.200879, 42.398152, 42.602095, 42.814141, 43.052043, 43.423693, 43.876054, 44.211139, 44.527153, 44.749921, 44.980953, 45.118931, 45.336826, 45.521771, 45.617848, 45.611634, 45.556186, 45.483866, 45.468361, 45.575363, 45.592687, 45.717578, 45.723849, 45.818576, 45.794049, 45.784473, 45.868892, 46.011477, 46.149244, 46.120342, 46.214247, 46.320018, 46.554404, 46.809368, 47.263456, 47.732123, 48.043533, 48.294099, 48.668195, 49.231764, 49.844555, 50.3611, 50.719004, 50.93989, 50.964772, 50.976186, 51.109749, 51.229568, 51.370474, 51.441618, 51.498734, 51.615983, 51.781633, 52.071052, 52.461476, 52.567337, 52.542074, 52.662765, 52.556098, 51.94822, 50.997841, 50.179554, 49.538562, 48.972777, 48.538337, 48.596951, 48.561886, 48.471304, 48.541432, 49.036967, 49.758503, 50.338567, 50.743397, 51.066951, 51.353851, 51.436392, 51.603077, 51.829003, 52.021594, 52.412408, 52.763945, 53.05362, 53.431291, 53.725408, 54.018771, 54.322127, 54.575733, 54.704497, 55.808732, 55.904923, 55.991054, 56.181657, 56.17376, 56.370204, 56.536046, 56.703773, 57.043466, 57.468299, 56.813471, 57.196317, 57.690984, 57.972838, 58.379175, 58.760515, 59.052697, 59.382778, 59.632569, 59.77828, 59.869105, 59.752612, 59.585595, 59.688424, 59.845911, 59.937158, 60.010394, 60.075815, 60.146145, 60.24122, 60.437834, 60.721831, 61.094205, 61.369427, 61.53521, 61.69267, 62.034467, 62.368718, 62.789779, 63.287701], "20": [37.447179, 37.647542, 37.755135, 37.884112, 38.050972, 38.225047, 38.419322, 38.617943, 38.812491, 38.929792, 39.108603, 39.196496, 39.214677, 39.289061, 39.366817, 39.434604, 39.53005, 39.658499, 39.745442, 39.840947, 39.963695, 40.073237, 40.224914, 40.353799, 40.414142, 40.53207, 40.635551, 40.761779, 40.897828, 41.109183, 41.28739, 41.527533, 41.842104, 42.143781, 42.505926, 42.825782, 43.134237, 43.351686, 43.590916, 43.758541, 43.969461, 44.167956, 44.334946, 44.517664, 44.71612, 44.847502, 44.997757, 45.162642, 45.28682, 45.418254, 45.530337, 45.670173, 45.705949, 45.698054, 45.712539, 45.747671, 45.808803, 45.847852, 45.903467, 46.018798, 46.139127, 46.313972, 46.528752, 46.758298, 46.956212, 47.152788, 47.408719, 47.676053, 48.029401, 48.340559, 48.636704, 48.874629, 49.114114, 49.354154, 49.576641, 49.761833, 50.019334, 50.336691, 50.671645, 50.988541, 51.250319, 51.505471, 51.713124, 51.771761, 51.825911, 51.946167, 51.963286, 51.694919, 51.248287, 50.897769, 50.660098, 50.521914, 50.499907, 50.582144, 50.55198, 50.567034, 50.548765, 50.492594, 50.378172, 50.25906, 50.140979, 50.019864, 49.946094, 50.016672, 50.082481, 50.150153, 50.281513, 50.724688, 51.261224, 51.696093, 52.087344, 52.396179, 52.686311, 52.87926, 53.089405, 53.26675, 53.915163, 54.158666, 54.3775, 54.617638, 54.802525, 55.047806, 55.277409, 55.51295, 55.8096, 56.086398, 56.311102, 56.55062, 56.841019, 57.077247, 57.276467, 57.565359, 57.794372, 58.043276, 58.338017, 58.62329, 58.341288, 58.474464, 58.638289, 58.830631, 59.112543, 59.348836, 59.531546, 59.729297, 59.889357, 60.00975, 60.153469, 60.237221, 60.3399, 60.528925, 60.69056, 60.814914, 61.02243, 61.222266, 61.467962, 61.764461], "30": [37.889757, 37.916964, 37.939015, 37.930397, 37.955169, 37.980052, 38.019964, 38.061949, 38.094068, 38.138345, 38.283021, 38.400211, 38.442644, 38.537318, 38.598144, 38.69127, 38.789474, 38.935331, 39.073253, 39.2266, 39.39663, 39.544639, 39.687173, 39.813997, 39.956477, 40.10321, 40.267141, 40.423483, 40.563921, 40.693348, 40.843162, 40.986872, 41.16729, 41.377097, 41.568113, 41.758426, 41.932752, 42.091159, 42.25887, 42.445766, 42.637202, 42.858946, 43.100685, 43.299732, 43.522679, 43.71181, 43.912279, 44.092911, 44.258173, 44.411553, 44.554257, 44.718163, 44.821313, 44.939934, 45.100377, 45.235494, 45.381586, 45.481875, 45.595963, 45.718842, 45.871693, 46.049905, 46.225118, 46.376077, 46.489537, 46.59648, 46.761933, 46.975823, 47.217163, 47.466232, 47.665752, 47.855945, 48.007426, 48.164261, 48.340725, 48.511714, 48.729304, 48.931241, 49.185845, 49.432367, 49.685014, 49.940103, 50.229901, 50.425215, 50.565118, 50.728811, 50.864922, 50.873867, 50.780377, 50.718879, 50.679733, 50.66124, 50.654862, 50.713491, 50.737903, 50.787879, 50.822668, 50.808935, 50.751693, 50.711368, 50.687864, 50.703593, 50.784555, 50.866893, 50.902345, 50.987691, 51.039708, 51.132532, 51.17343, 51.19058, 51.23775, 51.255045, 51.303653, 51.451823, 51.580232, 51.668268, 52.123919, 52.451433, 52.837834, 53.191281, 53.449482, 53.720854, 53.969556, 54.154097, 54.407425, 54.667266, 54.881266, 55.171216, 55.481994, 55.736038, 55.994742, 56.285375, 56.535838, 56.802893, 57.083923, 57.317025, 57.497103, 57.61795, 57.755877, 57.947639, 58.132949, 58.355959, 58.533046, 58.720789, 58.940727, 59.1626, 59.040137, 59.223587, 59.456928, 59.676896, 59.920099, 60.130114, 60.365853, 60.609104, 60.856164, 61.102401], "50": [37.910017, 37.926536, 37.953953, 37.974581, 38.044232, 38.129339, 38.227102, 38.289871, 38.358972, 38.399651, 38.433274, 38.438713, 38.413788, 38.424848, 38.406957, 38.411125, 38.441578, 38.510199, 38.571266, 38.654333, 38.719332, 38.779473, 38.853375, 38.899758, 38.938758, 39.000859, 39.066199, 39.141881, 39.215572, 39.32668, 39.484769, 39.65114, 39.802428, 39.979903, 40.161257, 40.345075, 40.52738, 40.701873, 40.880318, 41.039376, 41.225762, 41.393966, 41.546282, 41.695464, 41.860334, 42.000927, 42.159387, 42.319147, 42.453081, 42.583311, 42.718032, 42.860192, 42.982754, 43.10548, 43.225883, 43.354124, 43.483172, 43.593837, 43.716709, 43.874978, 44.037972, 44.240956, 44.471912, 44.683158, 44.896092, 45.088201, 45.310855, 45.526168, 45.766664, 45.983156, 46.187236, 46.380749, 46.538434, 46.705622, 46.890883, 47.04603, 47.236685, 47.423801, 47.626235, 47.826722, 48.023143, 48.232131, 48.42032, 48.534351, 48.624087, 48.736355, 48.842474, 48.863461, 48.829613, 48.838847, 48.86349, 48.922333, 49.004418, 49.131414, 49.225227, 49.333842, 49.457088, 49.555782, 49.662776, 49.763044, 49.8674, 49.972008, 50.116378, 50.261798, 50.372064, 50.497348, 50.631558, 50.814195, 50.972716, 51.109765, 51.242777, 51.355216, 51.467442, 51.579798, 51.678504, 51.779427, 52.059666, 52.148827, 52.202015, 52.273876, 52.333729, 52.441278, 52.581696, 52.725316, 52.865247, 53.027173, 53.148265, 53.299767, 53.440465, 53.545247, 53.653237, 53.779171, 53.899941, 54.088404, 54.283346, 54.450276, 54.610867, 54.860645, 55.158016, 55.447021, 55.714707, 55.972047, 56.194352, 56.384177, 56.600198, 56.80426, 56.990147, 57.197618, 57.425157, 57.653193, 57.873069, 58.097191, 58.330475, 58.570642, 58.837538, 59.095999], "200": [34.361657, 34.422201, 34.479161, 34.534353, 34.593992, 34.648576, 34.703796, 34.756635, 34.80931, 34.860056, 34.912986, 34.957042, 34.996463, 35.043098, 35.084862, 35.127971, 35.173298, 35.229211, 35.280167, 35.333171, 35.388319, 35.465809, 35.549776, 35.653301, 35.756617, 35.85974, 35.96588, 36.058554, 36.156901, 36.254714, 36.347199, 36.446542, 36.55001, 36.653983, 36.758459, 36.85139, 36.952876, 37.045302, 37.144271, 37.238028, 37.338539, 37.434595, 37.531312, 37.629702, 37.724853, 37.815195, 37.908211, 38.001015, 38.094596, 38.191515, 38.287284, 38.389442, 38.481861, 38.570072, 38.664202, 38.761566, 38.865151, 38.95543, 39.042911, 39.132295, 39.223275, 39.317545, 39.415331, 39.514328, 39.609095, 39.701708, 39.794978, 39.887267, 39.987343, 40.091093, 40.186154, 40.275724, 40.357243, 40.440931, 40.527742, 40.603783, 40.686877, 40.766767, 40.850816, 40.936199, 41.02002, 41.109186, 41.195873, 41.265645, 41.335116, 41.408907, 41.480198, 41.523224, 41.551492, 41.591881, 41.638312, 41.69048, 41.746258, 41.815457, 41.874875, 41.937247, 42.002758, 42.061997, 42.123916, 42.184189, 42.2445, 42.30913, 42.377427, 42.446305, 42.513077, 42.58186, 42.653294, 42.727929, 42.803198, 42.872642, 42.944466, 43.017051, 43.097524, 43.182461, 43.257776, 43.33122, 43.457024, 43.535278, 43.611077, 43.691378, 43.773001, 43.870103, 43.966379, 44.058804, 44.157901, 44.261118, 44.363102, 44.471438, 44.578098, 44.675287, 44.776727, 44.883536, 44.985172, 45.093898, 45.20182, 45.311674, 45.418101, 45.525896, 45.626965, 45.736447, 45.855558, 45.990557, 46.116788, 46.248468, 46.371979, 46.496303, 46.616626, 46.733974, 46.857715, 46.977177, 47.092129, 47.213982, 47.34589, 47.478125, 47.619929, 47.769203]}, "ema": {"5": [null, null, null, null, 39.5626, 39.792, 40.0936, 40.1049, 40.1931, 39.9151, 40.0476, 39.7564, 39.2444, 39.3379, 39.1884, 39.3132, 39.4613, 39.8178, 40.084, 40.5938, 41.0083, 41.291, 41.5716, 41.6617, 41.644, 41.9658, 42.2327, 42.3725, 42.6118, 42.9366, 43.25, 43.4923, 43.8321, 44.4076, 44.9824, 45.3083, 45.5144, 45.3029, 45.3355, 45.2123, 45.4934, 45.6044, 45.5604, 45.5391, 45.552, 45.4469, 45.5552, 45.6867, 45.6492, 45.8377, 45.9313, 46.212, 45.8838, 45.7227, 45.9558, 46.1914, 46.5107, 46.2274, 46.3227, 46.6393, 47.2469, 47.939, 48.5487, 49.0616, 49.2197, 49.2026, 49.7652, 50.2756, 51.0641, 51.522, 51.6951, 51.6408, 51.0995, 50.8002, 50.824, 50.6715, 51.2141, 51.4787, 52.0565, 52.5745, 52.9489, 53.4414, 53.6013, 52.8209, 52.0869, 51.9158, 51.6881, 49.7684, 47.7484, 46.9748, 47.0792, 47.6422, 48.2871, 49.4735, 49.7384, 50.0482, 50.6767, 50.746, 50.8053, 50.9462, 51.0762, 51.3855, 51.7389, 52.0498, 52.0116, 52.3167, 52.8311, 53.4849, 53.803, 53.9103, 54.3112, 54.5225, 54.8081, 55.1072, 54.8952, 54.6683, 58.0796, 57.3046, 56.6365, 56.4347, 55.9678, 56.2817, 56.5337, 56.8166, 57.1672, 57.5991, 57.8507, 58.4281, 59.0345, 58.9728, 59.0143, 59.5838, 59.7091, 60.0338, 60.1446, 60.0697, 59.8005, 59.3397, 59.0855, 59.3496, 59.7904, 60.4054, 60.501, 60.7798, 60.8763, 60.8745, 60.9924, 61.081, 61.4875, 61.8684, 62.0222, 62.4182, 62.9821, 63.5481, 64.1254, 64.7003], "10": [null, null, null, null, null, null, null, null, null, 39.8617, 39.9437, 39.8037, 39.5158, 39.5175, 39.4033, 39.4323, 39.4915, 39.6804, 39.8506, 40.1711, 40.474, 40.7254, 40.9812, 41.1378, 41.2234, 41.4753, 41.7101, 41.8814, 42.1012, 42.3712, 42.6449, 42.8871, 43.1825, 43.6145, 44.0723, 44.4155, 44.6903, 44.7247, 44.8476, 44.8691, 45.0849, 45.2197, 45.2656, 45.3076, 45.3567, 45.3349, 45.4143, 45.5117, 45.523, 45.6488, 45.7342, 45.9232, 45.7966, 45.7246, 45.8514, 45.9989, 46.2081, 46.1086, 46.1821, 46.3804, 46.7589, 47.2251, 47.6875, 48.1238, 48.3806, 48.5238, 48.9541, 49.38, 49.9729, 50.4211, 50.7157, 50.8641, 50.7101, 50.6176, 50.6638, 50.6098, 50.9169, 51.1153, 51.4966, 51.8809, 52.2112, 52.614, 52.8516, 52.5623, 52.2089, 52.0934, 51.9369, 50.8446, 49.5471, 48.7981, 48.5235, 48.568, 48.7514, 49.3141, 49.4876, 49.7022, 50.1079, 50.2491, 50.3718, 50.5275, 50.6745, 50.9162, 51.1943, 51.4629, 51.5488, 51.7994, 52.174, 52.6501, 52.9754, 53.1844, 53.535, 53.7914, 54.0801, 54.3756, 54.393, 54.3606, 56.2772, 56.1822, 56.0219, 56.0235, 55.8436, 56.0374, 56.2193, 56.4308, 56.6921, 57.0141, 57.2577, 57.6805, 58.1471, 58.2748, 58.4244, 58.8423, 59.0455, 59.3432, 59.5292, 59.6003, 59.5388, 59.335, 59.1972, 59.3209, 59.5666, 59.9428, 60.079, 60.3078, 60.4463, 60.5235, 60.6516, 60.7619, 61.0417, 61.3304, 61.5122, 61.8209, 62.2371, 62.6812, 63.1537, 63.644], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.8409, 40.031, 40.2049, 40.3885, 40.5269, 40.6299, 40.8184, 41.004, 41.1609, 41.3447, 41.5582, 41.779, 41.9883, 42.2286, 42.5458, 42.8873, 43.18, 43.4416, 43.5785, 43.7521, 43.8677, 44.0761, 44.2428, 44.3599, 44.4681, 44.5738, 44.6369, 44.745, 44.8598, 44.9278, 45.0504, 45.1521, 45.3065, 45.299, 45.3086, 45.4147, 45.5335, 45.6874, 45.6849, 45.7638, 45.9074, 46.1508, 46.4529, 46.7686, 47.0847, 47.3182, 47.4944, 47.8178, 48.1491, 48.5769, 48.9446, 49.2395, 49.4579, 49.5111, 49.5769, 49.7002, 49.7636, 50.0051, 50.1959, 50.4831, 50.781, 51.0588, 51.3795, 51.6216, 51.5871, 51.4949, 51.5024, 51.4767, 50.9484, 50.2589, 49.7987, 49.5596, 49.4842, 49.4931, 49.7172, 49.7697, 49.8552, 50.0532, 50.1323, 50.2077, 50.3049, 50.4031, 50.5556, 50.7356, 50.92, 51.0167, 51.1986, 51.452, 51.7702, 52.0244, 52.2244, 52.4995, 52.7324, 52.9845, 53.2436, 53.3606, 53.4419, 54.5333, 54.6497, 54.7116, 54.8373, 54.856, 55.0516, 55.2408, 55.4447, 55.6755, 55.941, 56.1708, 56.4958, 56.853, 57.0432, 57.2388, 57.5706, 57.7982, 58.0729, 58.2913, 58.4464, 58.5241, 58.514, 58.52, 58.6493, 58.842, 59.108, 59.2589, 59.4568, 59.6104, 59.7305, 59.8731, 60.005, 60.2236, 60.4528, 60.6316, 60.8772, 61.185, 61.5179, 61.8762, 62.2547], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.6933, 40.8987, 41.0973, 41.3176, 41.5912, 41.8841, 42.1471, 42.3909, 42.5515, 42.7353, 42.8793, 43.0842, 43.2611, 43.4038, 43.5388, 43.6703, 43.7714, 43.9004, 44.0327, 44.1321, 44.2665, 44.3859, 44.54, 44.5843, 44.637, 44.7521, 44.8754, 45.0221, 45.0633, 45.1569, 45.2933, 45.4978, 45.7446, 46.0042, 46.2676, 46.4785, 46.652, 46.9254, 47.2074, 47.558, 47.8728, 48.1418, 48.3605, 48.4674, 48.5792, 48.7271, 48.8329, 49.0565, 49.247, 49.5028, 49.7678, 50.0213, 50.3055, 50.5388, 50.5853, 50.5875, 50.6511, 50.6886, 50.3816, 49.951, 49.6592, 49.5062, 49.4586, 49.4662, 49.6198, 49.6616, 49.7265, 49.8689, 49.9345, 49.9983, 50.0776, 50.1588, 50.2779, 50.4177, 50.5632, 50.6517, 50.7985, 50.996, 51.2409, 51.4473, 51.62, 51.8454, 52.0453, 52.2604, 52.4827, 52.611, 52.7144, 53.5007, 53.6461, 53.7529, 53.8998, 53.973, 54.1625, 54.348, 54.5438, 54.7582, 54.9972, 55.2138, 55.4957, 55.8022, 55.9988, 56.1987, 56.4906, 56.7144, 56.9705, 57.1895, 57.3657, 57.4881, 57.5481, 57.6144, 57.7605, 57.9483, 58.1862, 58.3479, 58.5407, 58.7039, 58.8437, 58.9975, 59.1434, 59.3471, 59.5589, 59.7376, 59.9617, 60.2293, 60.5164, 60.8238, 61.148], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.5833, 42.7219, 42.8808, 42.9728, 43.068, 43.1996, 43.3354, 43.4849, 43.5703, 43.6857, 43.8263, 44.0081, 44.2166, 44.4343, 44.656, 44.8473, 45.0168, 45.2471, 45.4844, 45.765, 46.0267, 46.2626, 46.4692, 46.6083, 46.7492, 46.9109, 47.0464, 47.2524, 47.4389, 47.6653, 47.8985, 48.1259, 48.3729, 48.5905, 48.6952, 48.7707, 48.8806, 48.9728, 48.8535, 48.6517, 48.5252, 48.4767, 48.4882, 48.5309, 48.6609, 48.7239, 48.8001, 48.923, 48.9999, 49.0754, 49.1598, 49.2452, 49.3533, 49.4746, 49.6, 49.6916, 49.8184, 49.9769, 50.1658, 50.3334, 50.4821, 50.6637, 50.8316, 51.0099, 51.194, 51.3226, 51.436, 51.9641, 52.1127, 52.2377, 52.3865, 52.4903, 52.6636, 52.8351, 53.0135, 53.2038, 53.4101, 53.6039, 53.8384, 54.0897, 54.2764, 54.4655, 54.7108, 54.9167, 55.1428, 55.3477, 55.527, 55.6734, 55.7811, 55.8907, 56.0471, 56.2285, 56.4405, 56.6072, 56.7927, 56.9604, 57.1138, 57.2751, 57.4313, 57.6223, 57.8187, 57.9956, 58.2001, 58.4318, 58.6768, 58.9358, 59.2069], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [39.075281, 39.378888, 39.372597, 39.34554, 39.671801, 39.901156, 40.221352, 40.283017, 40.356777, 40.020012, 40.070635, 39.737582, 39.188187, 39.200839, 39.057875, 39.170788, 39.398521, 39.845121, 40.166155, 40.746814, 41.220523, 41.548959, 41.829599, 41.906557, 41.823961, 42.07524, 42.327472, 42.480906, 42.745841, 43.092737, 43.404689, 43.665498, 44.02393, 44.607328, 45.21739, 45.600353, 45.833269, 45.587254, 45.490379, 45.259027, 45.468711, 45.595543, 45.611156, 45.595222, 45.600005, 45.450395, 45.533602, 45.679866, 45.669065, 45.866644, 45.989638, 46.272239, 45.972619, 45.778973, 45.937294, 46.16209, 46.512772, 46.342248, 46.426935, 46.690571, 47.2941, 48.064629, 48.838551, 49.445055, 49.62949, 49.540498, 49.978368, 50.447191, 51.262311, 51.839473, 52.090972, 51.981186, 51.323583, 50.812793, 50.688019, 50.499323, 51.066504, 51.485418, 52.173028, 52.792654, 53.258831, 53.74573, 53.92249, 53.084664, 52.163278, 51.759493, 51.383694, 49.452985, 47.314836, 46.253171, 46.157719, 46.84147, 47.958977, 49.589786, 50.15211, 50.524829, 51.094298, 51.102936, 51.037486, 51.134998, 51.204527, 51.452063, 51.842224, 52.203581, 52.202927, 52.485729, 52.973429, 53.648352, 54.048987, 54.227046, 54.58845, 54.748183, 54.980347, 55.28198, 55.087893, 54.785164, 58.104845, 57.711521, 57.141826, 56.84261, 56.107074, 55.942113, 56.352769, 56.792744, 57.25582, 57.794661, 58.068558, 58.655874, 59.294888, 59.277045, 59.276385, 59.775305, 59.861874, 60.164531, 60.33238, 60.250439, 59.894347, 59.354294, 58.969974, 59.159683, 59.646745, 60.404734, 60.690055, 61.038928, 61.114397, 61.044225, 61.079973, 61.152792, 61.535428, 61.963617, 62.187765, 62.607964, 63.196047, 63.784, 64.413333, 65.055999], "10": [38.592925, 38.848017, 38.959245, 39.077913, 39.381064, 39.600981, 39.864871, 39.973461, 40.086667, 39.989008, 40.070994, 39.929039, 39.622638, 39.569433, 39.395898, 39.372352, 39.39668, 39.57869, 39.768895, 40.135908, 40.502653, 40.845139, 41.189104, 41.409087, 41.544489, 41.812389, 42.053493, 42.219094, 42.425832, 42.677687, 42.946522, 43.196472, 43.505129, 43.960862, 44.453314, 44.832232, 45.144141, 45.208259, 45.326607, 45.323862, 45.494184, 45.583172, 45.574219, 45.552144, 45.545975, 45.487922, 45.540235, 45.627774, 45.627541, 45.740645, 45.813524, 46.004376, 45.896864, 45.825341, 45.941235, 46.085572, 46.292442, 46.203634, 46.27505, 46.467455, 46.856955, 47.360368, 47.898326, 48.411761, 48.739736, 48.944259, 49.416281, 49.894153, 50.514022, 50.985543, 51.291036, 51.438861, 51.271054, 51.132274, 51.113263, 50.978143, 51.172636, 51.288537, 51.610463, 51.994403, 52.372918, 52.853753, 53.190143, 52.97171, 52.617465, 52.441362, 52.181333, 50.976434, 49.478289, 48.465507, 47.93975, 47.799716, 47.909537, 48.510972, 48.814862, 49.197734, 49.827295, 50.253308, 50.596365, 50.863578, 51.044964, 51.27415, 51.524849, 51.764448, 51.855137, 52.095842, 52.465077, 52.968905, 53.337403, 53.584853, 53.959269, 54.234504, 54.535236, 54.841858, 54.868971, 54.803308, 56.657427, 56.647576, 56.537674, 56.544928, 56.336251, 56.470027, 56.591418, 56.745313, 56.957022, 57.215104, 57.376118, 57.87967, 58.434364, 58.645002, 58.84945, 59.275586, 59.493616, 59.790085, 59.968867, 60.021133, 59.927286, 59.663463, 59.449708, 59.502833, 59.681698, 60.007058, 60.144309, 60.385599, 60.566247, 60.697999, 60.877461, 61.026591, 61.313658, 61.592894, 61.767544, 62.072051, 62.511566, 62.992572, 63.521896, 64.078299], "20": [37.937313, 38.148583, 38.286836, 38.430572, 38.670344, 38.879841, 39.115254, 39.277944, 39.444762, 39.496809, 39.628505, 39.634728, 39.541761, 39.571319, 39.533246, 39.551928, 39.582682, 39.677995, 39.769208, 39.947104, 40.137234, 40.317487, 40.51363, 40.667645, 40.787148, 40.996206, 41.209008, 41.401063, 41.622847, 41.878871, 42.142448, 42.398584, 42.682796, 43.036745, 43.416593, 43.745562, 44.040882, 44.207126, 44.402283, 44.53323, 44.752007, 44.928845, 45.05309, 45.163708, 45.264664, 45.314262, 45.40227, 45.492943, 45.532128, 45.620503, 45.687185, 45.805585, 45.763403, 45.734329, 45.803265, 45.893761, 46.027246, 46.01315, 46.076511, 46.206892, 46.439604, 46.742846, 47.071814, 47.410728, 47.67527, 47.885955, 48.241901, 48.612165, 49.085022, 49.50488, 49.857333, 50.133079, 50.241872, 50.345431, 50.489952, 50.565185, 50.806847, 50.996237, 51.270096, 51.549978, 51.808004, 52.110471, 52.34054, 52.297394, 52.187606, 52.163568, 52.09561, 51.520931, 50.760312, 50.205955, 49.862157, 49.681993, 49.591982, 49.720203, 49.690317, 49.701336, 49.831513, 49.863488, 49.904553, 49.985506, 50.08809, 50.265513, 50.496554, 50.75613, 50.938846, 51.209748, 51.563047, 51.992679, 52.346437, 52.61917, 52.944581, 53.216746, 53.500866, 53.788379, 53.939997, 54.047157, 55.15529, 55.33047, 55.439212, 55.596684, 55.636331, 55.836998, 56.026526, 56.227008, 56.451315, 56.704012, 56.919963, 57.231573, 57.583621, 57.774904, 57.967291, 58.295525, 58.523555, 58.798689, 59.019909, 59.170576, 59.231418, 59.238731, 59.248492, 59.366539, 59.541925, 59.782196, 59.91012, 60.082115, 60.209742, 60.303211, 60.41926, 60.524458, 60.720979, 60.939084, 61.110615, 61.350562, 61.66438, 62.01272, 62.39917, 62.816507], "30": [37.791485, 37.906049, 37.982323, 38.067829, 38.227269, 38.375367, 38.550647, 38.686621, 38.835497, 38.917105, 39.057379, 39.114859, 39.103254, 39.173086, 39.195794, 39.258042, 39.326832, 39.439178, 39.547623, 39.7115, 39.879933, 40.038625, 40.205599, 40.344625, 40.460404, 40.631551, 40.803376, 40.957246, 41.129312, 41.32429, 41.529671, 41.731842, 41.959254, 42.242562, 42.549342, 42.832696, 43.101613, 43.291745, 43.505273, 43.679917, 43.912816, 44.118562, 44.28718, 44.441745, 44.588711, 44.699305, 44.832194, 44.963648, 45.059208, 45.185439, 45.295559, 45.438739, 45.471584, 45.508962, 45.604572, 45.70537, 45.828839, 45.846852, 45.913385, 46.021547, 46.198542, 46.421219, 46.661104, 46.910281, 47.114146, 47.286976, 47.563991, 47.856544, 48.222042, 48.558865, 48.854031, 49.103469, 49.242889, 49.384441, 49.55911, 49.689811, 49.93417, 50.145694, 50.421886, 50.707341, 50.982531, 51.288416, 51.545261, 51.611725, 51.624226, 51.689283, 51.721786, 51.40335, 50.941063, 50.595718, 50.374364, 50.251051, 50.181087, 50.257949, 50.22923, 50.2247, 50.298636, 50.302625, 50.310035, 50.340775, 50.381087, 50.465993, 50.578394, 50.700141, 50.769063, 50.899683, 51.08498, 51.327105, 51.540435, 51.730854, 51.983907, 52.22309, 52.48918, 52.77315, 52.967952, 53.13791, 53.991709, 54.225944, 54.409752, 54.615759, 54.73464, 54.957869, 55.171869, 55.392057, 55.631675, 55.893319, 56.131165, 56.434503, 56.761982, 56.979239, 57.196095, 57.501139, 57.738191, 58.005768, 58.235651, 58.418626, 58.544116, 58.603534, 58.665405, 58.802302, 58.978079, 59.204043, 59.354758, 59.53569, 59.687212, 59.811731, 59.945, 60.088091, 60.286614, 60.491329, 60.662497, 60.874749, 61.131515, 61.409847, 61.711196, 62.033378], "50": [37.892077, 37.96092, 38.006907, 38.058295, 38.153477, 38.240005, 38.340693, 38.415221, 38.496776, 38.535992, 38.61101, 38.640056, 38.631493, 38.675071, 38.693284, 38.738619, 38.791419, 38.87335, 38.95594, 39.075237, 39.20006, 39.323081, 39.454581, 39.571785, 39.678013, 39.821954, 39.969626, 40.11025, 40.265099, 40.436491, 40.614925, 40.791084, 40.981696, 41.207427, 41.448693, 41.676099, 41.894984, 42.065667, 42.24994, 42.410157, 42.606876, 42.787288, 42.947231, 43.102139, 43.254384, 43.386798, 43.534667, 43.683312, 43.810956, 43.958473, 44.097104, 44.256144, 44.34897, 44.44379, 44.573846, 44.708624, 44.857454, 44.942851, 45.057333, 45.196775, 45.376668, 45.583931, 45.800683, 46.020897, 46.211203, 46.378745, 46.606275, 46.841006, 47.120021, 47.381639, 47.619214, 47.828814, 47.97141, 48.115059, 48.278432, 48.414734, 48.620744, 48.807851, 49.034848, 49.269521, 49.49976, 49.750861, 49.973962, 50.085326, 50.167076, 50.28274, 50.380632, 50.266384, 50.064225, 49.930811, 49.869989, 49.866259, 49.891924, 50.003368, 50.047953, 50.10452, 50.206483, 50.26246, 50.316107, 50.377495, 50.439187, 50.522972, 50.619984, 50.72019, 50.785813, 50.886005, 51.017865, 51.181045, 51.3232, 51.446816, 51.603802, 51.748991, 51.906803, 52.07299, 52.18638, 52.285834, 52.800451, 52.945348, 53.068942, 53.219096, 53.327333, 53.506776, 53.687034, 53.8753, 54.076981, 54.296497, 54.505387, 54.75773, 55.030176, 55.242295, 55.460022, 55.737265, 55.979638, 56.245651, 56.491834, 56.712881, 56.901581, 57.050883, 57.196621, 57.38171, 57.586618, 57.818802, 58.003899, 58.205591, 58.389324, 58.556798, 58.730289, 58.897657, 59.097778, 59.30189, 59.485294, 59.694585, 59.930382, 60.179383, 60.442495, 60.717493], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.1726, 0.1664, 0.2134, 0.3468, 0.366, 0.4168, 0.6919, 0.8887, 0.915, 1.0461, 0.8231, 0.758, 0.9022, 1.0328, 1.2309, 1.3836, 1.5653, 1.5649, 1.5712, 1.4974, 1.4211, 1.4125, 1.4613, 1.5308, 1.5203, 1.4715, 1.4305, 1.3937, 1.4875, 1.6802, 1.775, 1.8824, 1.8594, 1.7257, 1.6617, 1.646, 1.68, 1.8241, 1.992, 2.0119, 2.0768, 1.9899, 1.883, 1.8318, 1.6899, 1.6008, 1.462, 1.418, 1.2724, 1.1897, 1.2257, 1.1569, 1.25, 1.2059, 1.0989, 1.0685, 1.08, 1.2489, 1.3798, 1.4376, 1.3469, 1.1869, 1.1613, 1.2932, 1.5651, 1.8666, 1.9328, 1.8736, 1.6737, 1.4706, 1.4161, 1.3703, 1.5037, 1.5924, 1.7483, 1.8978, 1.9613, 2.0618, 2.1227, 2.0085, 1.7714, 1.5793, 1.2642, 0.8897, 0.4257, -0.0196, -0.3641, -0.4179, -0.2472, -0.0106, 0.1148, 0.25, 0.3313, 0.1882, 0.0272, -0.1506, -0.2652, -0.2073, 0.0648, 0.3067, 0.4231, 0.5603, 0.5024, 0.5222, 0.5326, 0.3979, 0.388, 0.2396, 0.2545, 0.5103, 0.6684, 0.8062, 1.5988, 1.9428, 2.4381, 2.9477, 2.5431, 2.4202, 2.1419, 1.8101, 1.7922, 1.7617, 1.6893, 1.8782, 1.975, 1.955, 2.0289, 2.0195, 1.8994, 1.9141, 1.9451, 1.8329, 1.7003, 1.4349, 1.1771, 1.1002, 1.1059, 1.2809, 1.3456, 1.3342, 1.3895, 1.3823, 0.8663, 0.8563, 0.8758, 0.8693, 1.4904, 1.5307, 1.5287, 1.5621, 1.5622, 1.617], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.42, 51.13, 52.18, 56.2, 56.64, 61.44, 62.45, 62.54, 63.89, 61.39, 59.38, 64.71, 65.48, 64.38, 66.68, 69.11, 70.47, 70.94, 73.4, 77.43, 79.28, 77.23, 76.82, 65.04, 67.7, 63.37, 68.76, 66.54, 63.15, 63.29, 63.78, 60.16, 63.65, 64.75, 60.57, 64.75, 63.66, 67.66, 52.86, 54.08, 60.52, 61.88, 64.53, 52.49, 57.39, 61.23, 66.35, 69.49, 70.99, 72.06, 67.45, 64.49, 70.93, 72.21, 75.98, 74.34, 71.11, 67.08, 56.77, 57.63, 60.67, 57.33, 65.21, 63.31, 67.52, 68.8, 69.09, 71.44, 67.6, 51.77, 48.81, 53.11, 51.45, 33.74, 29.21, 36.34, 43.03, 47.73, 50.15, 56.28, 51.54, 52.62, 56.0, 52.65, 52.76, 53.69, 54.04, 56.21, 57.64, 58.39, 54.98, 58.49, 61.53, 64.34, 62.48, 60.79, 64.07, 63.11, 64.59, 65.71, 58.22, 56.77, 79.58, 53.54, 52.62, 53.99, 51.79, 55.47, 55.72, 56.42, 57.45, 58.73, 58.38, 61.17, 62.63, 57.72, 58.34, 62.28, 59.44, 61.24, 59.98, 58.17, 55.51, 52.21, 52.78, 57.27, 59.78, 62.65, 58.27, 60.31, 59.02, 58.02, 59.35, 59.47, 63.37, 64.53, 62.58, 65.84, 68.83, 70.58, 72.35, 73.95], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9843, 1.0269, 1.0394, 1.0723, 1.1254, 1.1774, 1.2126, 1.2691, 1.3825, 1.5013, 1.5634, 1.5917, 1.5122, 1.4743, 1.393, 1.4004, 1.372, 1.3058, 1.241, 1.1826, 1.0962, 1.0586, 1.0314, 0.9682, 0.9589, 0.9329, 0.9543, 0.8367, 0.7489, 0.753, 0.767, 0.8079, 0.7121, 0.6968, 0.7376, 0.8559, 1.0076, 1.1504, 1.2747, 1.3136, 1.2997, 1.4114, 1.5153, 1.6866, 1.7854, 1.8108, 1.7695, 1.5961, 1.4567, 1.3845, 1.2718, 1.3231, 1.3251, 1.4075, 1.4879, 1.5409, 1.6229, 1.6284, 1.4018, 1.1572, 1.0286, 0.8888, 0.3461, -0.2602, -0.595, -0.7022, -0.6601, -0.5551, -0.2855, -0.1968, -0.0933, 0.0899, 0.1487, 0.1962, 0.2555, 0.3077, 0.3982, 0.4999, 0.5919, 0.5985, 0.6759, 0.8034, 0.9684, 1.0585, 1.092, 1.1846, 1.2302, 1.2866, 1.3421, 1.2719, 1.1819, 1.9504, 1.8007, 1.6266, 1.5299, 1.3572, 1.3561, 1.3499, 1.3573, 1.3863, 1.4406, 1.4581, 1.5533, 1.663, 1.6187, 1.5852, 1.6706, 1.6575, 1.6861, 1.6641, 1.5923, 1.4654, 1.2819, 1.1361, 1.1129, 1.1453, 1.2345, 1.215, 1.2374, 1.2195, 1.1757, 1.1565, 1.1306, 1.1808, 1.2328, 1.2355, 1.2938, 1.3965, 1.5065, 1.6235, 1.742], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1433, 1.2149, 1.2846, 1.346, 1.3793, 1.3983, 1.3972, 1.3979, 1.3927, 1.3753, 1.3484, 1.3153, 1.2715, 1.2289, 1.1894, 1.1452, 1.1079, 1.0729, 1.0492, 1.0067, 0.9551, 0.9147, 0.8852, 0.8697, 0.8382, 0.8099, 0.7954, 0.8075, 0.8476, 0.9081, 0.9814, 1.0479, 1.0982, 1.1609, 1.2318, 1.3227, 1.4153, 1.4944, 1.5494, 1.5587, 1.5383, 1.5076, 1.4604, 1.4329, 1.4114, 1.4106, 1.4261, 1.449, 1.4838, 1.5127, 1.4905, 1.4239, 1.3448, 1.2536, 1.0721, 0.8056, 0.5255, 0.28, 0.092, -0.0375, -0.0871, -0.109, -0.1059, -0.0667, -0.0236, 0.0203, 0.0674, 0.1154, 0.172, 0.2376, 0.3084, 0.3664, 0.4283, 0.5034, 0.5964, 0.6888, 0.7694, 0.8525, 0.928, 0.9997, 1.0682, 1.1089, 1.1235, 1.2889, 1.3913, 1.4383, 1.4566, 1.4368, 1.4206, 1.4065, 1.3966, 1.3946, 1.4038, 1.4146, 1.4424, 1.4865, 1.5129, 1.5274, 1.556, 1.5763, 1.5983, 1.6114, 1.6076, 1.5792, 1.5197, 1.443, 1.377, 1.3306, 1.3114, 1.2921, 1.2812, 1.2688, 1.2502, 1.2315, 1.2113, 1.2052, 1.2107, 1.2157, 1.2313, 1.2643, 1.3128, 1.3749, 1.4483], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2392, 0.2864, 0.2788, 0.2457, 0.1329, 0.076, -0.0042, 0.0025, -0.0207, -0.0695, -0.1074, -0.1327, -0.1753, -0.1703, -0.158, -0.177, -0.149, -0.14, -0.0949, -0.17, -0.2062, -0.1617, -0.1182, -0.0618, -0.1261, -0.1131, -0.0578, 0.0484, 0.16, 0.2423, 0.2933, 0.2657, 0.2015, 0.2505, 0.2835, 0.3639, 0.3701, 0.3164, 0.2201, 0.0374, -0.0816, -0.1231, -0.1886, -0.1098, -0.0863, -0.0031, 0.0618, 0.0919, 0.1391, 0.1157, -0.0887, -0.2667, -0.3162, -0.3648, -0.726, -1.0658, -1.1205, -0.9822, -0.7521, -0.5176, -0.1984, -0.0878, 0.0126, 0.1566, 0.1723, 0.1759, 0.1881, 0.1923, 0.2262, 0.2623, 0.2835, 0.2321, 0.2476, 0.3, 0.372, 0.3697, 0.3226, 0.3321, 0.3022, 0.2869, 0.2739, 0.163, 0.0584, 0.6615, 0.4094, 0.1883, 0.0733, -0.0796, -0.0645, -0.0566, -0.0393, -0.0083, 0.0368, 0.0435, 0.1109, 0.1765, 0.1058, 0.0578, 0.1146, 0.0812, 0.0878, 0.0527, -0.0153, -0.1138, -0.2378, -0.3069, -0.2641, -0.1853, -0.0769, -0.0771, -0.0438, -0.0493, -0.0745, -0.075, -0.0807, -0.0244, 0.0221, 0.0198, 0.0625, 0.1322, 0.1937, 0.2486, 0.2937], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 44.99, 23.69, 46.26, 52.78, 78.7, 81.56, 94.99, 95.76, 94.83, 96.4, 89.3, 83.6, 96.37, 90.93, 86.98, 96.8, 100.0, 100.0, 96.66, 96.92, 95.96, 97.84, 90.59, 89.93, 69.31, 77.38, 62.21, 90.09, 83.61, 72.75, 69.62, 68.57, 54.62, 67.11, 74.53, 54.92, 96.7, 69.72, 97.99, 10.29, 36.5, 62.64, 68.8, 81.26, 43.16, 64.97, 84.41, 100.0, 97.53, 98.84, 96.78, 88.05, 82.23, 92.86, 92.38, 99.73, 94.74, 89.01, 82.11, 56.03, 52.93, 57.88, 39.07, 86.41, 79.28, 92.33, 100.0, 94.19, 94.62, 85.59, 38.02, 26.56, 43.62, 31.07, 5.24, 9.77, 23.85, 39.08, 51.2, 57.82, 76.41, 63.49, 68.67, 79.33, 81.22, 81.6, 84.55, 93.56, 95.74, 97.06, 95.0, 70.49, 80.93, 89.03, 98.15, 87.07, 80.54, 96.76, 93.31, 96.55, 98.01, 63.96, 58.61, 100.0, 29.67, 24.58, 27.52, 14.31, 30.6, 31.71, 34.71, 38.92, 44.09, 43.14, 53.81, 59.58, 42.57, 78.22, 100.0, 82.59, 93.27, 87.17, 73.86, 56.93, 34.01, 25.07, 62.64, 86.17, 96.3, 68.93, 84.11, 77.8, 73.13, 81.54, 82.24, 97.86, 97.2, 91.21, 89.05, 99.65, 93.38, 97.65, 100.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.31, 40.91, 59.25, 71.01, 85.08, 90.77, 95.19, 95.66, 93.51, 89.77, 89.76, 90.3, 91.43, 91.57, 94.59, 98.93, 98.89, 97.86, 96.51, 96.91, 94.8, 92.79, 83.28, 78.87, 69.63, 76.56, 78.64, 82.15, 75.33, 70.31, 64.27, 63.43, 65.42, 65.52, 75.38, 73.78, 88.14, 59.33, 48.26, 36.48, 55.98, 70.9, 64.41, 63.13, 64.18, 83.13, 93.98, 98.79, 97.72, 94.56, 89.02, 87.71, 89.16, 94.99, 95.62, 94.49, 88.62, 75.72, 63.69, 55.61, 49.96, 61.12, 68.25, 86.01, 90.54, 95.51, 96.27, 91.47, 72.74, 50.06, 36.07, 33.75, 26.64, 15.36, 12.95, 24.23, 38.04, 49.37, 61.81, 65.91, 69.52, 70.5, 76.41, 80.72, 82.46, 86.57, 91.28, 95.45, 95.93, 87.52, 82.14, 80.15, 89.37, 91.42, 88.59, 88.12, 90.2, 95.54, 95.96, 86.17, 73.53, 74.19, 62.76, 51.42, 27.26, 22.14, 24.14, 25.54, 32.34, 35.11, 39.24, 42.05, 47.01, 52.18, 51.99, 60.12, 73.6, 86.94, 91.95, 87.68, 84.77, 72.65, 54.93, 38.67, 40.57, 57.96, 81.7, 83.8, 83.11, 76.95, 78.35, 77.49, 78.97, 87.21, 92.43, 95.42, 92.49, 93.3, 94.03, 96.89, 97.01], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -55.01, -76.31, -53.74, -47.22, -21.3, -18.44, -5.01, -4.24, -5.17, -3.6, -10.7, -16.4, -3.63, -9.07, -13.02, -3.2, -0.0, -0.0, -3.34, -3.08, -4.04, -2.16, -9.41, -10.07, -30.69, -22.62, -37.79, -9.91, -16.39, -27.25, -30.38, -31.43, -45.38, -32.89, -25.47, -45.08, -3.3, -30.28, -2.01, -89.71, -63.5, -37.36, -31.2, -18.74, -56.84, -35.03, -15.59, -0.0, -2.47, -1.16, -3.22, -11.95, -17.77, -7.14, -7.62, -0.27, -5.26, -10.99, -17.89, -43.97, -47.07, -42.12, -60.93, -13.59, -20.72, -7.67, -0.0, -5.81, -5.38, -14.41, -61.98, -73.44, -56.38, -68.93, -94.76, -90.23, -76.15, -60.92, -48.8, -42.18, -23.59, -36.51, -31.33, -20.67, -18.78, -18.4, -15.45, -6.44, -4.26, -2.94, -5.0, -29.51, -19.07, -10.97, -1.85, -12.93, -19.46, -3.24, -6.69, -3.45, -1.99, -36.04, -41.39, -0.0, -70.33, -75.42, -72.48, -85.69, -69.4, -68.29, -65.29, -61.08, -55.91, -56.86, -46.19, -40.42, -57.43, -21.78, -0.0, -17.41, -6.73, -12.83, -26.14, -43.07, -65.99, -74.93, -37.36, -13.83, -3.7, -31.07, -15.89, -22.2, -26.87, -18.46, -17.76, -2.14, -2.8, -8.79, -10.95, -0.35, -6.62, -2.35, -0.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9396, 0.944, 0.9027, 0.9121, 0.8774, 0.8989, 0.8721, 0.834, 0.8115, 0.8002, 0.7863, 0.8135, 0.8041, 0.7779, 0.7598, 0.7549, 0.7394, 0.7155, 0.7245, 0.7673, 0.7709, 0.7694, 0.7622, 0.8136, 0.8125, 0.7999, 0.8292, 0.7959, 0.7868, 0.7689, 0.7928, 0.7921, 0.7991, 0.7844, 0.7638, 0.7753, 0.7695, 0.7799, 0.9138, 0.9579, 0.9683, 0.9459, 0.932, 0.9969, 1.0052, 1.0142, 1.0305, 1.0506, 1.0398, 1.0166, 0.9924, 0.9934, 1.0993, 1.085, 1.1395, 1.1175, 1.0992, 1.0889, 1.1824, 1.141, 1.1441, 1.1123, 1.1904, 1.147, 1.2059, 1.1974, 1.1487, 1.1401, 1.1524, 1.2934, 1.3335, 1.351, 1.3679, 1.72, 1.8768, 1.9062, 1.9704, 1.9556, 1.9008, 1.9341, 1.9198, 1.8703, 1.8647, 1.8317, 1.7388, 1.6742, 1.6241, 1.5859, 1.5638, 1.5159, 1.5514, 1.5276, 1.537, 1.5093, 1.4471, 1.4251, 1.4135, 1.3894, 1.3635, 1.3268, 1.3554, 1.4052, 2.0683, 2.6, 2.4813, 2.4296, 2.3752, 2.3459, 2.2516, 2.1698, 2.0765, 1.9812, 1.8843, 1.8453, 1.8056, 1.8076, 1.733, 1.7848, 1.7833, 1.7452, 1.697, 1.6593, 1.6307, 1.6362, 1.6647, 1.6799, 1.6486, 1.6287, 1.6067, 1.5529, 1.5094, 1.4803, 1.4462, 1.3897, 1.372, 1.3162, 1.245, 1.2668, 1.2442, 1.2417, 1.2195, 1.2024], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0835, 1.0407, 0.9665, 0.9644, 0.8511, 0.7729, 0.9353, 0.9134, 0.8488, 0.8801, 0.9102, 0.9016, 0.8741, 0.924, 1.0093, 1.0284, 0.952, 0.9085, 0.7331, 0.7882, 0.6975, 0.8387, 0.7745, 0.6948, 0.6797, 0.679, 0.5881, 0.691, 0.7245, 0.5971, 0.8044, 0.7595, 1.043, 0.2321, 0.335, 0.8784, 0.9483, 1.0638, 0.416, 0.7699, 1.0258, 1.2264, 1.2138, 1.1352, 1.0672, 0.9137, 0.8195, 1.0004, 0.9768, 1.0441, 0.9492, 0.8613, 0.7773, 0.6001, 0.6011, 0.6613, 0.5797, 0.8039, 0.756, 0.9249, 0.9649, 0.9362, 0.99, 0.8625, 0.4136, 0.287, 0.4273, 0.3561, -0.2889, -0.252, 0.0098, 0.2076, 0.3491, 0.4207, 0.6081, 0.4757, 0.5086, 0.6189, 0.5338, 0.5482, 0.5884, 0.6132, 0.6992, 0.761, 0.7707, 0.6864, 0.7731, 0.8364, 0.8858, 0.8593, 0.8289, 0.9468, 0.893, 0.9182, 0.9096, 0.7096, 0.6512, 1.4304, 0.6379, 0.5823, 0.6295, 0.5221, 0.6805, 0.6732, 0.6865, 0.7131, 0.749, 0.7148, 0.8091, 0.8369, 0.6784, 0.6837, 0.8126, 0.7145, 0.7587, 0.7061, 0.6415, 0.6283, 0.4917, 0.49, 0.6835, 0.829, 0.979, 0.7633, 0.8821, 0.7953, 0.7232, 0.7921, 0.7714, 0.9703, 0.9791, 0.8688, 0.9829, 1.0457, 1.0337, 1.0207, 1.0043], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1648, 0.1734, 0.0806, 0.1077, 0.0755, -0.1013, 0.089, 0.0444, 0.0691, 0.116, 0.2697, 0.3342, 0.4328, 0.4922, 0.4865, 0.5085, 0.385, 0.3623, 0.3109, 0.3094, 0.2668, 0.2868, -0.1173, -0.148, -0.13, -0.1187, -0.1855, -0.1257, -0.114, -0.1382, -0.1569, -0.2246, -0.1516, -0.2309, -0.2181, -0.216, -0.204, -0.2116, -0.2389, -0.2394, -0.2251, -0.2299, 0.047, 0.0972, 0.1184, 0.1114, 0.1313, 0.1341, 0.1723, 0.231, 0.2115, 0.0504, -0.0732, -0.0016, -0.0351, -0.0427, -0.0889, -0.0554, -0.032, 0.0214, 0.1558, 0.12, 0.0865, 0.1238, 0.051, 0.0606, 0.0703, 0.0291, -0.0087, -0.0517, -0.0492, 0.0581, 0.1313, 0.1473, 0.1716, 0.1448, 0.1562, 0.1681, 0.1595, 0.1323, 0.0771, 0.0868, 0.0679, 0.0402, 0.102, -0.0356, 0.0266, 0.1057, 0.211, 0.103, -0.0003, 0.0543, 0.0341, 0.051, 0.0672, 0.0451, 0.044, 0.0489, 0.0529, 0.0155, -0.0354, -0.0394, -0.0079, -0.0212, -0.0161, 0.0717, 0.0466, 0.0294, 0.0092, 0.1396, 0.2169, 0.1589, 0.2489, 0.2041, 0.1743, 0.2076, 0.2168, 0.1764, 0.1386, 0.1606, 0.2331, 0.2463, 0.2314, 0.1645, 0.199, 0.1192, 0.1034, 0.094, -0.0087, -0.035, -0.002, -0.01, -0.1286, -0.0153, 0.0011, 0.0543, 0.0871], "obv": [0, 6364, 5404, 7639, 14812, 6916, 10005, 8653, 9568, 7066, 7756, 5624, 4884, 6414, 6055, 7981, 8490, 9613, 9745, 11075, 11647, 12100, 12876, 12090, 10852, 15769, 18752, 17997, 20155, 23081, 25934, 27034, 29845, 32305, 33295, 26663, 22247, 20607, 21185, 20043, 21894, -5347, -8794, -7152, 1358, -3617, 2010, 24713, 22983, 24207, 19663, 26834, 18810, 22354, 23336, 24146, 25877, 21357, 21583, 22724, 23795, 35358, 38312, 47180, 45448, 42426, 49304, 52888, 56763, 52900, 34060, 28052, 22196, 22844, 23303, 19804, 23788, 12822, 21893, 39588, 55992, 81214, 58406, 49614, 42193, 50394, 46630, 36445, 24416, 34533, 39242, 52884, 56932, 64512, 59189, 61521, 68001, 56363, 63177, 68727, 79949, 83875, 92627, 98276, 76636, 98897, 128188, 144920, 118992, 86145, 111084, 98667, 108281, 122385, 112137, 104738, 112674, 103436, 90984, 110621, 103933, 115088, 128897, 148340, 155451, 158703, 151397, 162089, 170729, 151408, 154827, 182845, 171860, 181207, 170363, 158763, 145722, 133959, 155085, 164360, 175986, 183112, 168653, 178822, 167948, 149213, 163867, 181602, 182633, 186631, 186376, 210054, 233479, 249723, 264551, 274348], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.07, 31.39, 32.93, 34.57, 36.24, 38.12, 40.4, 42.7, 44.91, 46.56, 46.06, 45.6, 45.17, 45.27, 45.36, 44.55, 43.25, 42.6, 41.96, 41.5, 41.41, 40.89, 40.66, 41.02, 40.76, 41.44, 39.91, 39.27, 38.87, 38.99, 37.77, 36.38, 35.85, 35.97, 36.63, 37.42, 38.37, 39.2, 38.89, 39.48, 40.2, 41.23, 42.25, 43.21, 43.25, 40.82, 38.56, 36.89, 35.36, 34.85, 34.37, 34.63, 34.89, 35.33, 36.12, 35.83, 33.76, 32.01, 29.88, 28.02, 28.52, 29.77, 30.93, 31.08, 30.35, 29.17, 27.13, 25.61, 24.2, 22.67, 21.25, 19.93, 18.86, 17.53, 16.66, 16.0, 15.64, 15.78, 15.91, 16.69, 17.7, 18.73, 19.21, 19.76, 20.27, 20.93, 21.7, 21.83, 20.78, 23.47, 25.97, 28.18, 30.42, 31.48, 32.73, 34.02, 35.32, 36.53, 37.81, 39.0, 40.46, 42.0, 42.73, 43.4, 44.45, 45.53, 46.54, 47.47, 47.51, 46.89, 46.05, 44.57, 43.47, 42.93, 42.76, 42.71, 42.52, 42.65, 41.81, 41.12, 40.7, 40.62, 40.75, 40.87, 41.64, 42.47, 43.62, 44.84, 46.14], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.01, 20.73, 20.13, 24.37, 24.72, 31.28, 31.61, 31.19, 31.73, 29.88, 28.24, 32.46, 34.47, 33.08, 32.93, 34.66, 35.66, 36.5, 38.66, 44.18, 45.48, 44.18, 41.41, 36.02, 33.49, 31.59, 33.61, 32.52, 30.54, 29.02, 31.0, 28.81, 27.71, 29.24, 27.88, 27.64, 31.4, 28.77, 31.46, 27.87, 32.35, 32.64, 36.08, 31.32, 28.85, 33.29, 36.86, 40.35, 40.45, 41.61, 39.58, 36.72, 41.49, 41.46, 42.11, 40.92, 38.82, 36.39, 31.12, 29.94, 31.37, 30.15, 34.14, 32.9, 36.25, 34.07, 35.28, 37.69, 34.62, 28.64, 25.8, 27.26, 28.26, 20.87, 17.76, 16.24, 19.88, 24.17, 26.71, 31.75, 29.7, 28.31, 28.05, 26.51, 25.94, 25.01, 26.53, 27.93, 27.47, 28.25, 29.39, 27.71, 31.01, 31.97, 31.93, 30.11, 29.11, 27.5, 27.52, 27.59, 25.08, 22.46, 46.86, 34.61, 33.68, 34.52, 32.79, 33.92, 34.41, 34.43, 33.41, 34.62, 33.8, 37.23, 38.2, 35.43, 34.31, 36.65, 35.73, 33.9, 32.37, 30.74, 29.05, 26.88, 24.54, 24.52, 26.94, 28.24, 27.6, 26.52, 28.1, 26.61, 26.03, 26.94, 28.02, 29.13, 28.6, 33.04, 32.67, 35.51, 35.81, 36.39], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.83, 18.33, 17.8, 16.35, 15.79, 14.31, 13.69, 13.3, 12.69, 13.27, 14.83, 13.31, 12.51, 12.0, 11.41, 10.67, 10.11, 9.7, 8.9, 7.8, 7.21, 6.71, 7.9, 15.6, 14.51, 13.68, 12.26, 11.86, 15.04, 16.91, 15.23, 14.31, 13.17, 12.46, 13.69, 12.52, 11.71, 13.11, 10.39, 18.55, 17.04, 16.19, 15.26, 20.08, 19.9, 18.31, 16.73, 15.24, 14.3, 13.58, 13.2, 17.74, 14.88, 14.0, 12.38, 11.72, 11.07, 14.23, 25.89, 24.92, 23.07, 22.04, 19.12, 18.43, 16.28, 15.22, 14.73, 13.78, 17.84, 25.0, 31.1, 28.51, 26.14, 43.35, 48.03, 43.91, 39.45, 36.91, 35.26, 32.18, 33.44, 31.87, 29.68, 28.06, 27.45, 27.6, 26.42, 25.12, 23.66, 22.66, 20.56, 19.39, 17.9, 16.92, 16.39, 17.91, 16.77, 15.84, 14.99, 14.31, 15.55, 19.45, 12.27, 9.06, 9.25, 8.77, 12.34, 11.6, 11.22, 10.81, 10.49, 10.21, 9.97, 9.45, 8.97, 11.14, 10.79, 9.73, 9.04, 8.58, 8.19, 10.81, 12.82, 12.92, 14.61, 13.44, 12.72, 11.95, 11.25, 11.36, 10.85, 14.06, 13.36, 12.91, 12.14, 11.76, 11.54, 10.53, 9.96, 9.26, 8.76, 8.25], "ad": [-185.0, 4247.0, 3583.0, 4663.0, 10198.0, 7888.0, 8078.0, 6944.0, 6938.0, 5505.0, 5827.0, 3695.0, 2955.0, 4485.0, 4190.0, 4614.0, 5057.0, 6180.0, 6274.0, 7143.0, 7362.0, 7279.0, 7613.0, 7378.0, 7154.0, 10297.0, 9275.0, 8766.0, 10139.0, 13065.0, 15918.0, 16319.0, 18331.0, 20134.0, 20869.0, 19052.0, 20062.0, 19215.0, 19385.0, 18397.0, 19825.0, -963.0, -3179.0, -2212.0, -2470.0, -4748.0, -1251.0, -3281.0, -4406.0, -3182.0, -7726.0, -555.0, -8579.0, -5526.0, -4544.0, -3757.0, -3025.0, -7545.0, -7345.0, -6730.0, -5659.0, 3514.0, 6024.0, 9858.0, 8126.0, 7487.0, 11410.0, 9696.0, 13490.0, 13759.0, -2964.0, -7383.0, -8723.0, -8618.0, -8287.0, -11786.0, -8153.0, -10712.0, -5037.0, 12658.0, 11111.0, 16786.0, 27484.0, 18692.0, 18963.0, 20435.0, 16671.0, 8061.0, 3363.0, 3817.0, 7954.0, 18280.0, 19806.0, 25807.0, 21457.0, 20118.0, 26598.0, 22369.0, 22116.0, 27536.0, 27422.0, 28102.0, 33622.0, 33933.0, 13137.0, 25158.0, 38157.0, 52315.0, 26387.0, 3734.0, 22439.0, 27338.0, 33624.0, 44448.0, 34200.0, 32777.0, 40713.0, 37525.0, 26646.0, 16685.0, 15543.0, 25647.0, 26974.0, 28656.0, 35604.0, 38856.0, 46162.0, 54754.0, 61134.0, 54792.0, 56435.0, 84453.0, 80750.0, 83866.0, 81255.0, 82828.0, 82337.0, 70574.0, 66349.0, 71894.0, 75082.0, 80659.0, 66200.0, 74240.0, 63366.0, 64548.0, 70206.0, 52471.0, 52213.0, 54314.0, 54059.0, 54578.0, 77016.0, 84132.0, 95133.0, 104930.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3286.2, 3317.6, 2894.4, 2872.4, 2801.9, 2120.5, 1523.5, 1265.5, 1242.6, 1164.3, 1047.1, 1035.3, 867.4, 871.0, 796.6, 884.5, 1183.6, 1431.0, 1394.2, 1596.8, 1756.4, 1984.5, 2049.2, 2252.7, 2420.1, 2395.3, 2566.8, 2710.1, 2798.6, 2640.6, 2462.2, 2362.0, 4976.1, 5039.7, 4957.9, 5709.9, 5544.2, 5665.3, 7771.6, 7886.8, 7895.0, 8164.3, 6157.3, 6615.0, 6805.2, 6052.4, 5635.9, 5246.3, 3428.0, 3277.6, 3269.3, 2922.0, 3361.2, 2854.2, 3386.6, 3461.6, 3682.8, 4197.5, 4103.9, 4468.8, 4741.0, 6517.9, 5962.4, 6252.6, 5430.6, 5303.3, 5351.0, 5061.6, 5799.8, 6319.4, 7702.6, 7459.0, 9380.4, 11075.6, 11890.0, 12586.2, 13056.4, 13034.4, 12956.3, 13252.1, 12494.3, 11324.8, 10166.8, 8290.8, 8169.6, 7959.8, 7372.9, 7644.5, 7789.8, 7268.3, 6811.6, 7462.9, 6491.3, 6961.7, 6768.6, 8400.3, 10393.2, 12674.3, 13183.7, 15095.1, 17824.8, 19196.5, 20045.6, 20131.8, 20977.3, 19838.1, 18351.9, 16216.4, 15467.0, 14119.4, 12798.4, 10973.3, 10847.1, 11266.6, 11800.5, 11486.8, 11072.1, 11009.1, 11154.5, 10773.3, 10741.7, 10414.8, 12101.1, 11818.7, 10809.1, 11182.4, 12017.2, 12590.7, 12697.8, 13946.4, 12941.8, 13762.5, 11673.3, 12020.7, 12102.9, 12105.9, 12819.4, 12980.7, 13577.9, 11568.4, 11040.7, 9903.6, 11558.8, 12455.4, 13062.9, 13458.3, 12564.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.865, 0.939, 1.058, 1.127, 1.206, 1.331, 1.46, 1.504, 1.545, 1.467, 1.403, 1.317, 1.891, 1.852, 1.82, 1.905, 1.789, 1.733, 1.949, 1.952, 1.955, 1.958, 1.401, 1.427, 1.439, 1.283, 1.23, 1.155, 0.735, 0.712, 0.72, 0.652, 0.696, 0.59, 0.671, 0.682, 0.743, 0.833, 0.805, 0.858, 0.894, 1.111, 1.155, 1.193, 1.043, 1.074, 1.094, 1.047, 1.305, 1.348, 1.471, 1.324, 1.505, 1.646, 1.723, 1.768, 1.773, 1.754, 1.7, 1.654, 1.503, 1.343, 1.196, 0.971, 0.961, 0.924, 0.858, 0.891, 0.88, 0.812, 0.757, 0.853, 0.748, 0.793, 0.757, 0.871, 1.012, 1.14, 1.166, 1.272, 1.44, 1.516, 1.638, 1.707, 1.752, 1.644, 1.524, 1.332, 1.273, 1.161, 1.026, 0.875, 0.87, 0.881, 0.895, 0.867, 0.834, 0.828, 0.841, 0.808, 0.779, 0.77, 0.844, 0.82, 0.744, 0.789, 0.87, 0.949, 0.969, 1.077, 1.064, 1.175, 1.012, 1.027, 1.046, 1.044, 1.071, 1.065, 1.088, 0.956, 0.954, 0.872, 0.981, 1.03, 1.089, 1.099, 1.008], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 187.94, 192.68, 173.74, 165.43, 132.94, 96.27, 131.64, 135.72, 111.98, 109.49, 114.98, 118.76, 119.69, 132.09, 162.63, 174.71, 159.28, 134.49, 88.5, 87.29, 70.93, 92.0, 88.77, 67.39, 50.3, 56.0, 37.14, 49.24, 78.86, 49.63, 73.96, 134.45, 154.8, 83.16, -151.77, 68.15, 134.61, 201.45, 69.9, 49.71, 175.3, 255.1, 273.08, 242.46, 208.64, 157.27, 110.37, 140.61, 153.06, 151.37, 142.12, 121.15, 94.1, 39.61, 33.4, 43.85, 39.38, 78.95, 93.89, 124.03, 133.5, 143.42, 161.21, 115.88, 32.35, -70.46, -27.07, -13.97, -241.18, -305.9, -199.56, -137.49, -69.62, -33.43, 30.11, 3.71, 7.39, 21.96, 14.15, 14.68, 19.74, 37.31, 64.09, 76.85, 92.79, 83.92, 85.91, 108.93, 131.81, 142.46, 125.64, 133.48, 120.71, 123.96, 120.39, 88.97, 51.54, 297.28, 75.89, 58.52, 82.86, 24.0, 78.48, 102.98, 106.33, 104.55, 119.23, 102.2, 133.77, 137.28, 87.28, 77.71, 102.99, 101.32, 103.92, 91.87, 62.99, 46.1, 28.01, 8.34, 46.5, 109.27, 148.8, 126.67, 114.57, 125.82, 75.58, 88.03, 107.69, 154.31, 154.76, 132.99, 164.98, 176.98, 183.67, 175.31, 163.19], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.252, -0.2585, 1.6837, 3.2255, 0.531, 3.3854, 2.8022, 4.3082, 4.3677, 6.3088, 3.2148, 8.7693, 11.8946, 7.9117, 10.803, 10.1688, 10.3609, 8.5021, 9.591, 9.4807, 10.2657, 9.8044, 9.0046, 7.26, 9.1141, 5.5307, 7.6911, 7.4419, 5.5279, 4.3829, 3.8767, 2.8653, 2.8303, 0.8588, -1.2098, 0.5541, 0.4176, 4.2196, -0.3823, 0.967, 0.7951, 1.8253, 3.6874, 0.3613, 2.0524, 4.4998, 5.8785, 7.3414, 9.2027, 8.3796, 7.4104, 5.1201, 12.5211, 12.9862, 13.397, 12.3764, 10.3757, 12.8584, 7.533, 6.196, 4.9716, 2.1155, 5.0859, 3.8345, 7.4213, 9.0343, 5.517, 6.1013, 2.4318, -2.2461, -2.7331, 0.0805, 2.4305, -8.5104, -14.0809, -9.8062, -9.5821, -6.229, -6.8319, -3.2907, -6.3866, -6.9058, -3.6856, -0.7327, 0.6021, -0.6696, 0.2022, 13.2264, 19.9901, 15.9465, 9.8277, 8.5272, 8.6391, 5.683, 8.2971, 6.8234, 6.1213, 7.98, 8.7497, 8.7394, 6.1069, 4.251, 23.7509, 5.8531, 6.4798, 5.8647, 2.18, 3.8634, 4.7736, 6.0186, 4.9993, 6.4024, 5.371, 6.9613, 10.6035, 8.5492, -8.944, 8.9112, 8.4253, 8.3031, 9.6888, 5.29, 3.8996, 1.8047, 1.2248, 2.4201, 3.9728, 3.4446, 0.7385, 4.2277, 3.337, 0.2435, 2.1157, 0.9472, 3.2048, 4.5226, 5.1768, 8.2028, 9.4458, 8.02, 7.5946, 6.838], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 52.0, 52.0, 52.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 44.0, 44.0, 44.0, 44.0, 44.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, -4.0, -4.0, 28.0, 32.0, 36.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 100.0, 100.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 76.0, 80.0, 84.0, 88.0, 88.0, 96.0, 100.0, 96.0, 96.0, 100.0, 96.0, 88.0, 88.0, 80.0, 80.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, 48.0, 48.0, 44.0, 40.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, -16.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 100.0, 100.0, 96.0, 52.0, 56.0, 60.0, 64.0, 68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0358, 4.0131, 4.4386, 5.3337, 5.7784, 5.546, 5.3945, 4.2442, 4.639, 4.0681, 4.9465, 4.5389, 3.945, 3.6543, 3.4339, 2.731, 2.9458, 2.8156, 2.2224, 2.6239, 2.3599, 2.804, 1.0593, 1.0658, 1.9042, 1.9466, 2.3018, 0.663, 1.3505, 1.9857, 3.044, 3.7929, 4.0979, 4.3814, 3.8379, 3.4559, 5.1425, 5.4877, 6.7931, 6.5344, 6.0225, 5.3929, 3.703, 3.6727, 4.1133, 3.4104, 5.1465, 4.5992, 5.5361, 5.581, 5.3572, 5.7895, 5.0466, 2.146, 1.2648, 1.9969, 1.4708, -4.0901, -6.6283, -5.2441, -3.7006, -2.4819, -1.9287, 0.1331, -1.5035, -1.1582, -0.0123, -1.0788, -0.7711, -0.0201, 0.4384, 1.3438, 1.9239, 2.1717, 1.3531, 2.375, 3.2928, 4.2438, 3.9465, 3.7467, 4.8538, 4.8041, 5.3595, 5.7591, 4.4545, 4.1321, 14.752, 5.4731, 4.5758, 4.7698, 3.3378, 4.8222, 4.6417, 4.6962, 4.9889, 5.3735, 5.0872, 5.6678, 6.0884, 4.472, 4.4797, 5.9204, 4.9119, 5.4059, 4.8532, 4.1104, 3.1757, 2.107, 2.0264, 3.0368, 3.595, 4.3589, 3.1266, 3.5431, 3.0261, 2.5328, 2.605, 2.9167, 3.8262, 3.9917, 3.4994, 4.0975, 4.7612, 5.1485, 5.5507, 5.9606], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.064699, 120.619236, 66.796059, 45.030945, 33.255158, 25.878336, 20.829435, 17.169107, 14.39561, 12.224458, 10.496666, 9.092289, 7.931443, 6.960936, 6.144248, 5.450267, 4.855533, 4.344192, 3.907088, 3.532513, 3.205972, 2.918079, 2.655645, 2.420288, 2.204896, 2.014428, 1.843242, 1.686438, 1.54309, 1.412457, 1.291159, 1.181894, 1.08306, 0.992488, 0.911828, 0.839339, 0.776274, 0.713937, 0.654329, 0.601957, 0.557025, 0.519996, 0.481931, 0.447614, 0.420357, 0.402733, 0.395475, 0.39639, 0.403335, 0.410637, 0.415177, 0.424743, 0.437485, 0.456635, 0.477702, 0.495639, 0.507897, 0.508343, 0.500635, 0.489409, 0.473462, 0.462371, 0.452264, 0.447511, 0.447182, 0.449127, 0.454337, 0.458852, 0.450421, 0.431108, 0.407785, 0.380909, 0.331428, 0.259819, 0.182621, 0.112484, 0.054984, 0.011747, -0.011348, -0.026282, -0.033259, -0.029884, -0.023515, -0.015149, -0.004984, 0.006579, 0.021531, 0.039265, 0.059173, 0.076462, 0.095305, 0.117279, 0.144342, 0.171493, 0.19594, 0.221235, 0.244399, 0.26661, 0.287667, 0.301898, 0.309177, 0.351367, 0.379574, 0.39473, 0.402018, 0.399834, 0.397098, 0.394198, 0.391326, 0.389989, 0.390726, 0.39201, 0.396624, 0.405258, 0.410087, 0.412276, 0.417362, 0.420736, 0.424424, 0.426068, 0.4239, 0.415832, 0.401068, 0.381495, 0.363737, 0.350232, 0.342146, 0.334489, 0.328829, 0.323047, 0.316275, 0.309564, 0.302913, 0.299073, 0.298181, 0.297295, 0.298972, 0.304542, 0.313789, 0.326327, 0.341604], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6129, 104.6142, 97.0506, 86.6466, 75.9683, 65.9503, 56.9262, 48.9748, 42.0589, 36.092, 30.973, 26.5968, 22.8637, 19.6832, 16.9754, 14.6704, 12.7074, 11.0348, 9.6092, 8.3939, 7.3563, 6.4687, 5.7061, 5.0489, 4.4801, 3.987, 3.5582, 3.1839, 2.8557, 2.5671, 2.3119, 2.0859, 1.8853, 1.7068, 1.5478, 1.4061, 1.2801, 1.1669, 1.0644, 0.9719, 0.8889, 0.8151, 0.7485, 0.6883, 0.6347, 0.5883, 0.5498, 0.5191, 0.4959, 0.4789, 0.4661, 0.4579, 0.4538, 0.4544, 0.459, 0.4663, 0.4747, 0.4814, 0.4852, 0.4861, 0.4836, 0.4793, 0.4739, 0.4686, 0.4643, 0.4613, 0.4599, 0.4597, 0.4578, 0.4525, 0.4436, 0.431, 0.4111, 0.3808, 0.3412, 0.2955, 0.2474, 0.2002, 0.1579, 0.1211, 0.0902, 0.0662, 0.0483, 0.0356, 0.0275, 0.0233, 0.0229, 0.0262, 0.0328, 0.0415, 0.0523, 0.0653, 0.0811, 0.0992, 0.1185, 0.1391, 0.1601, 0.1814, 0.2027, 0.2225, 0.2399, 0.2622, 0.2856, 0.3075, 0.3264, 0.3411, 0.3523, 0.3607, 0.3668, 0.3714, 0.3753, 0.3786, 0.3822, 0.3868, 0.3915, 0.3956, 0.4, 0.4041, 0.4082, 0.4118, 0.4142, 0.4145, 0.4118, 0.4058, 0.3974, 0.3879, 0.3788, 0.3699, 0.3617, 0.354, 0.3464, 0.3391, 0.3318, 0.3253, 0.3199, 0.3153, 0.3121, 0.3106, 0.3112, 0.3142, 0.3197], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.2807, 17.1102, 17.6743, 17.572, 16.6936, 16.48, 15.2628, 14.8154, 14.1448, 12.9682, 11.4946, 9.7347, 7.7323, 6.3534, 4.961, 3.6699, 3.021, 2.6243, 2.925, 1.9789, 1.6801, 1.8539, 2.2978, 3.3564, 2.8976, 3.0277, 4.0039, 5.3305, 7.1612, 9.0762, 11.3169, 12.7506, 12.9385, 14.9195, 16.6885, 19.3186, 20.8378, 21.2042, 21.1629, 19.1682, 16.9542, 14.8632, 12.4545, 11.5706, 9.8848, 9.4172, 9.2174, 8.739, 8.9913, 8.7408, 7.2828, 5.5597, 4.6012, 4.1742, -0.6365, -6.661, -10.9178, -13.9762, -15.4171, -16.4441, -15.4922, -14.6211, -13.3585, -11.2504, -8.7263, -4.2092, 0.4726, 3.8049, 8.3247, 12.9302, 15.7776, 15.8755, 16.3342, 16.6221, 15.902, 15.6974, 15.0284, 14.5299, 14.2598, 14.1804, 14.2725, 13.5087, 12.5929, 18.6325, 17.3721, 15.7877, 14.5977, 12.59, 11.3548, 10.5282, 10.0142, 9.46, 9.7988, 9.9135, 8.0457, 9.9881, 11.0541, 8.6555, 10.5209, 11.1726, 11.895, 12.5608, 12.0168, 10.9129, 9.3403, 7.278, 5.9763, 5.8708, 5.6952, 4.4468, 4.498, 4.2337, 3.6417, 3.7761, 3.9309, 5.0487, 6.2682, 6.918, 8.0938, 9.3807, 10.6408, 11.6508, 12.5952], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.16, -1.03, 6.87, 12.44, 2.35, 13.66, 11.69, 18.78, 19.08, 29.14, 16.61, 44.83, 66.21, 55.1, 76.69, 75.91, 76.33, 72.96, 75.31, 75.55, 77.08, 71.68, 69.21, 48.7, 58.11, 39.54, 47.72, 45.29, 34.41, 29.61, 27.25, 19.44, 19.43, 6.97, -10.3, 4.33, 3.22, 34.09, -2.64, 6.88, 5.86, 13.36, 26.22, 2.09, 10.84, 22.49, 27.73, 32.48, 40.11, 38.21, 32.27, 23.25, 54.05, 55.05, 56.36, 52.52, 44.86, 59.14, 33.09, 29.25, 25.37, 11.42, 23.82, 18.12, 32.67, 39.37, 29.1, 31.39, 14.02, -10.16, -12.02, 0.34, 10.95, -26.33, -40.3, -26.01, -26.49, -16.11, -18.45, -8.17, -14.86, -16.53, -8.46, -1.72, 1.43, -1.67, 0.51, 38.52, 62.45, 57.96, 40.86, 38.2, 38.9, 30.46, 49.36, 41.33, 39.31, 56.36, 58.63, 58.75, 35.84, 26.52, 67.04, 11.21, 12.36, 11.51, 4.34, 7.57, 9.37, 11.73, 10.1, 12.7, 10.87, 13.71, 20.85, 16.07, -31.54, 45.65, 41.63, 41.59, 50.75, 33.17, 23.15, 10.25, 7.25, 13.49, 20.75, 18.82, 3.98, 23.85, 18.87, 1.64, 14.72, 7.25, 22.36, 31.76, 37.52, 58.35, 61.8, 58.4, 57.4, 55.2], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6713, -0.1647, -0.1026, 0.3167, 0.1813, 0.7979, 0.8188, 1.6847, 1.6428, 1.4857, 1.4866, 1.3226, 0.9274, 1.513, 1.7461, 1.3734, 1.3243, 1.4864, 1.5231, 1.52, 1.7707, 2.4893, 2.5789, 2.4509, 1.9206, 1.6509, 1.1761, 0.9903, 1.3944, 1.2164, 1.0146, 0.529, 0.9976, 0.6456, 0.6916, 0.9238, 0.6025, 0.7147, 1.2237, 1.0158, 2.1996, -0.1352, 0.6687, 0.7893, 1.302, 1.4945, 0.4972, 1.2843, 1.8968, 2.4992, 2.4751, 2.5403, 2.2078, 1.6063, 2.8623, 2.839, 3.1824, 2.924, 2.6473, 1.9645, 1.0834, 0.1322, 0.6364, 0.6704, 1.7289, 1.5083, 2.3862, 2.0702, 2.1311, 2.5106, 1.7524, 2.0987, -0.5376, 0.2148, 0.9452, 0.7135, -3.5495, -3.3326, -1.5799, -0.0169, 0.8648, 2.4666, 2.227, 1.7516, 1.8771, 1.4666, 0.9167, 0.8208, 1.2787, 1.6698, 1.6838, 1.857, 2.5723, 1.589, 2.4295, 2.5748, 2.4665, 2.26, 2.1171, 1.8612, 1.8661, 1.8251, 2.1497, 1.3659, 9.2824, 0.8657, 0.5883, 1.404, 0.4165, 1.2413, 1.5617, 1.7419, 1.4859, 1.7749, 1.4279, 2.3865, 2.6898, 1.8256, 1.2363, 2.2831, 2.4823, 2.1532, 1.881, 1.1663, 0.6504, 0.9865, 0.7392, 1.079, 1.7292, 2.0737, 2.1619, 1.3637, 1.8058, 1.0853, 1.102, 1.3318, 1.5983, 1.7071, 1.4061, 2.3552, 2.2359, 2.7279, 2.6811, 2.6838], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.4969, -1.5073, -0.743, -0.523, -0.184, -0.2363, 0.3918, 0.6394, 1.1187, 1.1474, 0.9672, 0.6697, 0.3222, 0.5886, 1.0647, 0.9351, 0.8525, 0.7954, 0.9847, 1.1149, 0.9304, 1.1653, 1.7616, 1.7004, 1.2514, 0.1691, 0.3922, 0.3545, 0.3476, 0.8531, 0.3454, -0.0064, -0.1066, -0.1366, -0.1996, 0.3313, 0.1064, -0.2102, 0.53, 0.1006, -0.4546, -1.667, -0.4344, 0.1342, 0.5506, -0.3456, -0.6155, 0.1526, 0.6538, 1.1885, 1.5755, 1.8245, 1.5307, 0.6003, 0.386, 2.1716, 1.3348, 2.0922, 1.7863, 1.0098, -1.2086, -0.4699, -0.5484, -0.0289, -0.4757, 0.9255, 0.4146, 0.9825, 1.6163, 1.7336, 0.6549, -1.0286, -2.3926, -1.3047, -0.6424, -5.5834, -7.465, -4.5257, -4.385, -1.7799, -0.3235, 1.5316, 0.5225, 0.6997, 0.0849, 0.3559, 0.3865, -0.0138, 0.3065, 0.6485, 0.4072, 0.9634, 0.5593, 0.6071, 0.77, 1.4259, 1.8282, 1.121, 0.8534, 0.7852, 0.8395, 0.9762, 0.4221, -0.6874, -1.0794, -0.2498, -0.3495, 0.0417, -1.2024, -0.6442, 0.5351, 0.6351, 0.6235, 1.0315, 0.9124, 1.2764, 1.4012, 0.5271, 0.473, -0.1751, 0.718, 0.9042, 0.8105, -0.0034, -0.5985, -0.7214, -1.2964, -0.7977, 0.4979, 0.7034, 0.8412, 0.5097, 0.8625, -0.0169, 0.0991, 0.7062, 1.4394, 1.1171, 1.0861, 0.9852, 1.2859, 1.5179, 1.7511, 1.7038], "thermo_temp": [null, 0.5286, 0.8872, 0.42, 1.2742, 0.6937, 1.0008, 0.6452, 0.6405, 1.3094, 1.2572, 1.5087, 0.9536, 1.3426, 0.6927, 1.0011, 0.3653, 1.0343, 0.427, 1.1782, 0.5242, 0.3383, 0.5194, 0.6528, 0.6052, 1.1674, 0.6814, 0.4384, 0.5242, 0.6909, 0.5385, 0.405, 0.8403, 1.3241, 0.8174, 0.7505, 0.6692, 1.4818, 0.7983, 0.6357, 1.2093, 0.3633, 0.6692, 0.5354, 1.1042, 0.7822, 0.8912, 0.5925, 0.4962, 0.9249, 0.6937, 0.9152, 2.6542, 1.5318, 1.1031, 0.6551, 0.7515, 1.8401, 1.1127, 1.1317, 1.243, 1.3107, 0.8996, 0.7158, 0.6771, 1.006, 2.4763, 0.8996, 1.8476, 0.8319, 0.8609, 0.9547, 2.3989, 0.6021, 1.1849, 0.6993, 2.2046, 0.5827, 1.9715, 1.0877, 0.5147, 1.0295, 1.3111, 3.1273, 1.855, 1.5779, 1.5876, 6.2969, 3.9155, 2.2889, 2.8051, 1.763, 1.1883, 2.3668, 1.7337, 1.2272, 1.7922, 1.4029, 0.5303, 0.8346, 0.9721, 1.09, 1.2765, 0.8936, 2.013, 1.2176, 1.6595, 1.1489, 0.6383, 1.1391, 1.2638, 1.076, 1.0266, 0.8489, 1.7275, 2.0533, 10.6876, 9.5128, 0.9378, 1.7571, 1.6683, 1.9644, 1.0266, 1.1068, 0.8624, 0.7434, 0.6245, 1.3382, 1.2886, 1.8338, 0.7633, 2.4583, 1.7644, 1.2489, 1.0705, 1.1697, 1.2589, 1.708, 2.0357, 1.8768, 1.2412, 1.3703, 1.3207, 0.854, 0.9433, 1.1022, 1.0029, 0.6554, 1.142, 0.59, 0.32, 1.55, 0.95, 1.21, 0.93, 0.98], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.74, 0.834, 0.9567, 0.9561, 1.0264, 0.9657, 0.9722, 0.8618, 0.8932, 0.8084, 0.8757, 0.8118, 0.7257, 0.6882, 0.6817, 0.6678, 0.7587, 0.7446, 0.6889, 0.659, 0.6648, 0.6418, 0.5988, 0.6427, 0.7666, 0.7758, 0.7712, 0.7527, 0.8852, 0.8694, 0.8269, 0.8965, 0.7995, 0.7758, 0.7321, 0.7998, 0.7966, 0.8138, 0.7735, 0.7231, 0.7598, 0.7478, 0.7782, 1.1193, 1.1943, 1.1777, 1.0827, 1.0225, 1.1711, 1.1605, 1.1553, 1.1712, 1.1966, 1.1426, 1.065, 0.9945, 0.9966, 1.2656, 1.1991, 1.317, 1.2288, 1.1619, 1.1242, 1.356, 1.2189, 1.2127, 1.1194, 1.3167, 1.1832, 1.3266, 1.2831, 1.1434, 1.1227, 1.157, 1.5152, 1.577, 1.5771, 1.579, 2.4368, 2.7057, 2.6299, 2.6618, 2.4984, 2.2602, 2.2795, 2.1803, 2.007, 1.968, 1.8652, 1.6225, 1.4792, 1.387, 1.333, 1.3228, 1.2447, 1.3844, 1.3541, 1.4096, 1.3622, 1.2306, 1.214, 1.223, 1.1963, 1.1654, 1.1079, 1.2205, 1.372, 3.0657, 4.2379, 3.6379, 3.2959, 3.0, 2.8117, 2.4871, 2.2362, 1.9864, 1.7604, 1.5539, 1.5147, 1.4736, 1.5391, 1.398, 1.5908, 1.6224, 1.5545, 1.4665, 1.4125, 1.3846, 1.4434, 1.5511, 1.6103, 1.5432, 1.5118, 1.477, 1.3637, 1.2873, 1.2536, 1.2081, 1.1076, 1.1138, 1.0186, 0.8916, 1.0113, 1.0001, 1.0383, 1.0186, 1.0116], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9625, 0.9673, 1.0133, 1.0193, 1.0549, 1.0305, 1.0755, 1.1039, 1.1102, 1.1863, 1.1494, 1.2052, 1.3545, 1.3957, 1.3471, 1.3735, 1.3749, 1.4344, 1.3418, 1.364, 1.3824, 1.369, 1.3423, 1.2389, 1.2897, 1.2836, 1.2119, 1.2691, 1.2208, 1.1811, 1.1316, 1.0958, 1.0899, 1.0966, 0.99, 0.9485, 1.0381, 1.1093, 1.0137, 0.9169, 1.0144, 1.0173, 1.0925, 1.0395, 1.0282, 1.09, 1.1387, 1.1508, 1.2057, 1.2588, 1.2066, 1.1752, 1.226, 1.4371, 1.3176, 1.343, 1.3054, 1.3452, 1.1931, 1.186, 1.1376, 1.1171, 1.0528, 1.1086, 1.0937, 1.1834, 1.2512, 1.1472, 1.1065, 0.9295, 0.851, 0.9325, 1.0814, 0.8029, 0.7168, 0.7553, 0.761, 0.8013, 0.8527, 0.8556, 0.8041, 0.803, 0.8281, 0.8801, 0.932, 0.8891, 0.8832, 1.12, 1.2725, 1.2716, 1.2749, 1.1466, 1.0879, 1.108, 1.2129, 1.1751, 1.2033, 1.2133, 1.2189, 1.2611, 1.1946, 1.097, 1.094, 0.8398, 0.8393, 0.8423, 0.7896, 0.7833, 0.8035, 0.825, 0.828, 0.8407, 0.8298, 0.8346, 0.8615, 0.856, 0.7719, 1.0805, 1.1426, 1.1688, 1.2568, 1.1891, 1.0744, 1.0416, 0.993, 0.9891, 1.0601, 1.0606, 1.0478, 1.1062, 1.1239, 1.1055, 1.0625, 1.0771, 1.0706, 1.1106, 1.1637, 1.1805, 1.2825, 1.2967, 1.2431, 1.2408], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0038, 0.9501, 0.9643, 0.8766, 0.9534, 0.8842, 0.9004, 0.8579, 0.8362, 0.8026, 0.8491, 0.753, 0.5608, 0.5906, 0.5611, 0.5647, 0.5299, 0.5558, 0.5344, 0.542, 0.525, 0.5302, 0.5844, 0.6312, 0.6386, 0.7311, 0.7141, 0.6962, 0.7299, 0.8009, 0.7891, 0.8432, 0.8765, 0.9368, 1.007, 1.0042, 0.9281, 0.9107, 0.8102, 0.9917, 0.9814, 0.9612, 0.9014, 0.8732, 0.9713, 0.8871, 0.8388, 0.8053, 0.7702, 0.7539, 0.7944, 0.8194, 0.7848, 0.5882, 0.6094, 0.6187, 0.6606, 0.6811, 0.6993, 0.8051, 0.8252, 0.8788, 0.833, 0.8598, 0.7998, 0.7758, 0.826, 0.8034, 0.8691, 0.8848, 1.0393, 0.9768, 0.9007, 0.9277, 1.147, 1.1175, 1.1108, 1.0567, 1.0664, 1.0233, 1.0367, 1.0711, 1.0481, 1.0562, 0.9788, 1.0019, 1.0032, 0.9307, 0.6606, 0.6493, 0.6686, 0.7691, 0.7641, 0.7899, 0.7585, 0.7478, 0.7554, 0.7503, 0.713, 0.7005, 0.7253, 0.8194, 0.5334, 0.6565, 0.6786, 0.6329, 0.6949, 0.687, 0.6819, 0.6714, 0.6731, 0.6538, 0.6579, 0.6386, 0.6249, 0.6058, 0.8533, 0.7193, 0.6927, 0.7546, 0.6936, 0.7778, 0.8383, 0.8531, 0.8785, 0.8915, 0.8531, 0.8745, 0.8981, 0.9139, 0.8653, 0.9639, 0.9771, 0.9527, 0.9046, 0.8443, 0.8114, 0.735, 0.677, 0.6314, 0.6586, 0.6647], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 339.97, 576.57, 461.6, 581.02, 512.16, 563.06, 484.23, 604.51, 536.45, 461.05, 425.82, 332.35, 243.58, 911.68, 848.45, 714.91, 747.93, 848.23, 845.52, 740.46, 849.49, 1096.02, 1020.57, 711.74, 588.95, 259.56, 265.5, 156.61, 422.42, -530.79, -629.15, -533.66, -358.62, -549.61, -41.28, 542.68, 372.3, 431.14, 307.0, 934.28, -971.67, -745.06, -495.36, -396.73, -219.74, -1149.47, -957.75, -697.15, -415.52, 1065.94, 1101.43, 1348.48, 1019.42, 715.1, 2304.75, 2183.51, 2615.89, 2130.09, 758.36, 212.92, -1084.97, -912.89, -738.54, -885.48, 341.0, -164.14, 1419.89, 2223.62, 2110.8, 4433.82, 2154.89, -1495.3, -1961.35, -562.86, -665.76, -8287.18, -10919.47, -6874.92, -4641.31, -1093.01, -469.37, 2055.16, 561.69, 614.49, 1698.85, -288.53, -209.08, 62.14, 226.43, 568.58, 1039.83, 1073.54, -1356.53, 1991.22, 5610.19, 7038.5, 4723.65, 2574.37, 5726.49, 4610.73, 4548.61, 4555.17, 2097.93, 1526.93, 13425.45, -564.69, -1291.78, 941.99, -145.16, 2864.47, 2708.41, 3278.69, 3303.72, 3108.06, 2550.25, 4063.33, 4302.57, -169.77, -24.47, 6485.67, 4361.4, 4704.55, 3541.09, 2296.05, 742.36, -782.04, -190.83, 1560.03, 2656.55, 3257.59, 843.66, 1660.79, 1007.05, 331.64, 1032.62, 960.58, 976.92, 1025.44, 868.02, 3720.67, 6200.94, 6637.81, 6960.52, 6763.92], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6987, 1.81, 1.76, 1.9046, 1.5495, 1.2858, 2.1036, 2.0971, 1.9197, 2.29, 2.5894, 2.7183, 2.6411, 2.8873, 3.3447, 3.5572, 3.0837, 2.8758, 1.5317, 1.8086, 1.1369, 2.1212, 1.7926, 1.3553, 1.2879, 1.1472, 0.568, 1.018, 1.0828, 0.5974, 1.0615, 0.7251, 1.2877, -0.6989, -0.4124, 0.6016, 0.8248, 1.2808, -0.2272, 0.5973, 1.299, 2.2834, 2.8078, 3.0511, 3.1419, 2.4915, 2.0257, 3.3366, 3.5173, 4.4675, 4.0677, 3.5158, 2.8876, 1.2527, 0.9812, 1.504, 0.9064, 2.7103, 2.2603, 2.8806, 2.9087, 2.5408, 2.7987, 2.1899, -0.5006, -1.1687, -0.3179, -0.7141, -4.9607, -6.2264, -4.332, -2.3528, -0.8032, 0.0162, 2.2445, 0.6817, 1.0735, 2.3489, 1.3276, 1.4241, 1.788, 1.9551, 2.7683, 3.2471, 3.761, 2.7879, 3.7458, 4.5099, 5.0812, 3.8759, 3.3418, 3.4466, 2.7396, 2.6189, 2.7865, 1.3414, 0.9961, 9.1182, -0.1512, -0.7147, -0.2172, -1.4441, 0.3089, 0.1996, 0.4265, 0.6951, 1.0287, 0.6264, 1.7358, 2.2547, 0.739, 0.8872, 2.3684, 1.4906, 2.0898, 1.6252, 0.7922, 1.216, 0.3054, 0.3823, 1.587, 2.0529, 2.3961, 1.2278, 1.7157, 1.1916, 0.922, 1.2077, 1.1956, 2.0901, 2.2324, 1.8515, 2.3919, 3.1256, 3.3732, 3.7553, 4.0646], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 536.3723, 281.4052, -526.8454, -1045.0529, -675.2239, -556.4661, -322.2727, -56.2448, 415.0161, 599.9429, 897.6325, 1007.3056, 934.2051, 925.836, 763.4022, 556.2089, 1420.8744, 1320.2042, 997.1054, 1211.2257, 2119.7089, 3206.4331, 3487.1601, 3924.9956, 4320.9138, 4324.0168, 3354.2429, 2973.7494, 2278.4255, 1840.6732, 1180.0712, 1257.0346, -5440.4182, -8390.7731, -8527.0736, -7889.6545, -7636.7387, -5726.0804, -5069.8706, -4698.5885, -3730.1015, -4440.6203, -2045.9125, -3433.3581, -2717.2163, -1864.775, -1096.3752, -449.3446, -1581.9825, -1837.7357, -1579.8114, -989.905, 2260.2877, 4182.8482, 5809.2256, 5395.3595, 4532.1628, 5015.1346, 4211.4028, 4706.881, 4567.4344, -1225.8413, -4890.4153, -6371.3182, -6364.6772, -5678.0086, -5994.2343, -4422.7219, -4191.8787, -1910.6867, 4826.4542, 6651.4135, 8599.1162, 12017.9544, 9526.5742, 7727.5691, 6757.4757, 4548.667, 492.1319, -2706.8873, -3624.9845, -2354.7941, 1664.3517, 3642.8851, 6030.4628, 5074.9937, 3796.7909, 4990.5451, 3679.3427, 2728.1851, 3815.4056, 3877.2572, 3766.2824, 5135.0079, 5326.8803, -1695.6411, -589.4442, 4052.6912, 10088.0879, 3390.1967, -6865.8521, -4485.6692, -1545.5835, 1797.7989, 6446.1722, 4501.0365, 2843.3646, 4431.8293, 3664.2883, -444.3221, -5254.0776, -7107.3756, -4004.5902, -1948.7468, -395.4124, 2486.5785, 4474.2495, 7205.2741, 10401.2342, 12793.196, 10590.7418, 9249.6815, 16775.0039, 17150.3838, 16736.1868, 14214.6245, 12391.3172, 10362.7035, 4847.9794, 806.8698, 844.7627, 1797.7509, 3798.6329, -328.7456, 571.0248, -2572.7077, -3248.963, -1429.8315, -6198.6112, -7667.9713, -6903.5937, -6044.4307, -4978.491, 3049.8085, 8320.7819, 13221.0769, 17141.0542], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.18, 69.66, 72.11, 78.04, 71.81, 61.68, 55.5, 62.0, 61.72, 69.5, 61.43, 81.12, 87.24, 82.43, 85.81, 86.64, 88.07, 88.1, 89.39, 89.91, 90.09, 92.03, 80.47, 78.49, 81.29, 75.87, 75.15, 87.71, 82.24, 79.12, 80.98, 74.84, 75.86, 81.23, 79.51, 78.23, 83.36, 86.13, 79.09, 77.27, 77.08, 68.99, 72.97, 70.16, 66.21, 71.9, 69.79, 63.43, 67.87, 72.45, 67.8, 59.16, 74.27, 81.14, 82.29, 83.36, 60.4, 58.75, 54.61, 53.56, 53.23, 48.15, 48.99, 50.72, 57.44, 67.26, 70.44, 75.7, 63.01, 58.43, 63.28, 67.99, 71.56, 67.41, 63.01, 64.22, 64.28, 64.64, 63.47, 60.91, 53.91, 44.31, 58.53, 57.04, 57.35, 56.18, 59.24, 66.39, 76.31, 75.53, 59.97, 63.2, 69.71, 71.61, 77.93, 65.14, 68.11, 73.2, 76.4, 77.32, 72.92, 70.25, 70.32, 66.93, 69.25, 69.08, 62.71, 61.78, 59.53, 74.64, 71.96, 70.35, 64.97, 64.34, 70.96, 65.15, 61.7, 71.42, 78.35, 77.09, 74.79, 67.79, 59.74, 50.39, 42.17, 44.18, 49.6, 48.65, 42.26, 44.37, 48.63, 34.86, 36.31, 39.33, 42.17, 46.54, 50.35, 61.21, 74.19, 75.38, 75.96, 76.39], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0001, -0.0, -0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0003, 0.0003, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0001, -0.0001, -0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, -0.0, 0.0, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, -0.0, -0.0, 0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0002, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0005, 0.0005, 0.0005, 0.0005, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0005, 0.0005, 0.0005, 0.0005, 0.0005, -0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.5213, -69.736, -46.9792, -49.7539, -98.1598, -83.156, -81.4827, -66.4941, -15.1913, -68.5851, 79.4203, 130.6285, 303.1081, -50.6536, 501.1142, 51.9211, 460.5108, -2.0481, 2029.5455, 84.9624, 73.0769, 1364.0177, 469.0722, 108.6514, -53.3118, -76.7745, -37.9484, 3508.0795, 59.7312, -43.8824, 198.2825, 352.2727, 100.1779, 822.8862, 74.7475, -81.544, 2.8986, 337.2561, 1288.2353, 210.3327, -46.9476, -97.0265, -49.7824, 175.2741, -97.3443, -77.0653, -80.9668, -49.0684, 70.7514, 624.5098, -61.8838, -57.858, -14.2822, 1.1287, 294.6029, 376.9136, 988.3882, 32.9204, 2491.1504, -43.2077, -57.1429, -69.7397, 34.868, 23.6581, 423.7298, 485.5394, 138.4996, 603.7388, 488.5935, 127.5951, -60.6104, 36.5013, -35.724, 1471.7593, 2520.6972, 189.1398, 18.1978, 24.4027, -55.3743, -57.163, -67.5506, -90.7541, -71.5889, 32.3703, -8.1795, -32.3253, 198.1403, -61.4531, -27.2425, -44.1633, 359.5456, 63.1799, 623.5919, 120.7388, 387.0937, 1308.5334, 284.8611, 6.6936, 41.0919, 154.1261, -8.6794, 88.4615, -9.3236, 63.5334, -42.4584, -11.7874, -77.167, -33.3313, -46.741, -40.8074, -71.4864, -73.8101, -24.0067, -24.1917, -15.6909, 161.1299, -56.9178, 203.2908, -11.7812, -52.4011, 62.1411, 3.9892, -5.5616, -39.5001, 197.089, 185.2091, 59.1295, -33.352, 67.3495, -47.3681, 218.0462, -33.1323, 33.4001, 89.74, -90.4924, -65.5345, -98.0446, 101.2922, 10.8823, 75.1375, 27.5417, 37.4825], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.12, 13.11, 12.81, 12.92, 12.27, 12.72, 12.65, 12.39, 12.43, 11.54, 11.12, 9.72, 8.35, 7.64, 6.63, 6.73, 6.85, 8.04, 8.08, 7.79, 8.41, 8.53, 8.73, 8.57, 8.43, 8.0, 8.11, 8.05, 8.19, 8.26, 8.28, 8.47, 10.1, 9.42, 9.87, 9.87, 9.98, 10.64, 10.87, 10.96, 11.01, 11.18, 11.04, 11.02, 11.3, 11.29, 12.21, 12.22, 12.4, 12.46, 12.59, 12.75, 12.46, 12.46, 12.22, 12.43, 13.5, 12.17, 12.31, 12.21, 11.83, 11.73, 11.92, 14.67, 14.71, 14.88, 13.96, 22.09, 22.48, 23.7, 24.84, 25.44, 25.19, 26.18, 26.58, 26.57, 26.17, 26.35, 26.05, 26.04, 26.04, 26.03, 26.06, 24.76, 24.78, 24.79, 24.87, 16.69, 13.92, 13.37, 12.44, 11.93, 11.81, 9.87, 9.16, 9.24, 29.2, 38.67, 38.72, 38.75, 38.91, 39.17, 39.17, 39.17, 39.05, 39.0, 38.96, 38.99, 38.96, 39.19, 39.12, 39.28, 39.37, 39.39, 39.18, 39.2, 26.47, 10.66, 10.52, 10.83, 10.33, 9.39, 9.87, 9.93, 9.97, 9.93, 9.92, 9.44, 9.64, 8.7, 8.79, 8.05, 7.88, 7.8, 7.73, 7.53], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1809, 1.1424, 1.1921, 1.0277, 0.8981, 1.2134, 1.2086, 1.114, 1.2318, 1.3556, 1.3994, 1.3735, 1.4976, 1.7697, 1.8652, 1.6728, 1.5564, 1.0296, 1.1719, 0.9525, 1.2961, 1.1552, 0.9643, 0.9363, 0.9175, 0.7498, 0.925, 0.9573, 0.7763, 0.9933, 0.9118, 1.1199, 0.4729, 0.5336, 0.8633, 0.9134, 1.0399, 0.4915, 0.7608, 0.9709, 1.2861, 1.4599, 1.5081, 1.5233, 1.2677, 1.0781, 1.4841, 1.515, 1.761, 1.5962, 1.3876, 1.1602, 0.6512, 0.6911, 0.8569, 0.6871, 1.1763, 1.0474, 1.2933, 1.3245, 1.2908, 1.4164, 1.1854, 0.4106, 0.2665, 0.5187, 0.4366, -0.5909, -0.8211, -0.3649, 0.065, 0.363, 0.5163, 0.9063, 0.5952, 0.6574, 0.8637, 0.6468, 0.6448, 0.6914, 0.6973, 0.8111, 0.8706, 0.8877, 0.6999, 0.8801, 1.027, 1.1698, 1.051, 0.9385, 1.1068, 1.0202, 1.071, 1.0986, 0.7666, 0.6812, 2.3335, 0.6625, 0.5892, 0.6827, 0.5276, 0.789, 0.787, 0.8169, 0.8693, 0.9384, 0.8927, 1.0632, 1.1285, 0.8341, 0.854, 1.0885, 0.9038, 0.9951, 0.9013, 0.7897, 0.647, 0.4809, 0.5112, 0.7405, 0.8632, 1.0063, 0.7901, 0.89, 0.809, 0.7451, 0.7966, 0.7823, 0.9733, 1.0114, 0.915, 1.0661, 1.221, 1.2835, 1.3566, 1.4168], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9279, 3.0392, 3.0549, 2.9346, 2.7819, 2.7756, 4.5608, 4.9689, 4.8839, 5.3046, 5.0077, 4.8841, 5.3329, 4.8456, 4.4024, 4.2386, 4.5293, 4.4159, 4.102, 4.5534, 6.1542, 6.7913, 6.3242, 5.8857, 5.3843, 4.7225, 4.3119, 3.8461, 3.2801, 2.7929, 2.4, 2.0386, 1.6928, 1.4241, 1.3888, 1.2915, 1.5699, 1.562, 2.3932, 2.4275, 2.3326, 2.3051, 2.2415, 2.7926, 2.7627, 2.6399, 2.625, 4.6166, 5.9142, 6.3063, 6.5293, 6.1833, 5.9454, 6.5723, 6.5238, 8.0406, 7.4464, 6.9115, 5.9604, 5.2556, 4.6612, 4.2464, 4.0655, 3.7988, 3.5851, 4.0701, 4.1366, 4.0379, 4.9265, 4.8542, 5.0027, 5.2107, 5.2052, 4.9865, 6.1621, 7.9135, 8.8417, 9.4537, 9.7816, 10.0497, 10.1213, 10.319, 9.772, 7.101, 7.113, 7.0998, 7.1067, 7.1042, 6.4795, 5.4363, 4.4068, 3.4781, 3.2445, 4.2411, 5.5796, 5.1275, 4.7275, 4.9809, 4.54, 4.4274, 4.3951, 3.9081, 3.5541, 15.9707, 15.6169, 15.199, 14.8336, 14.6926, 14.4698, 14.188, 13.8272, 13.54, 13.1738, 12.8625, 12.4859, 11.8795, 11.3122, 5.1618, 5.3835, 4.8373, 4.3743, 3.5902, 3.1934, 2.825, 2.6168, 2.4822, 2.3044, 2.0551, 3.2036, 3.1731, 2.937, 2.734, 2.7255, 2.6327, 2.6053, 3.3811, 3.6415, 3.3483, 3.5643, 4.1863, 4.5537, 5.0184, 5.507], "mkt_dynamics": [0.939605, 1.200017, 1.197468, 1.158025, 1.414924, 1.490111, 1.661592, 1.639965, 1.447266, 1.028145, 0.742776, 0.402943, -0.162225, -0.397352, -0.752807, -0.789501, -0.667331, -0.541256, -0.372883, -0.107107, 0.145551, 0.342771, 0.631159, 0.7371, 0.814057, 1.050119, 1.208183, 1.232527, 1.409136, 1.456065, 1.530498, 1.684772, 1.805172, 1.831102, 1.783097, 1.860508, 1.820609, 1.554802, 1.367297, 0.880984, 0.539982, 0.500414, 0.209648, 0.081011, -0.109843, -0.448728, -0.517837, -0.447487, -0.603784, -0.590338, -0.586125, -0.411896, -0.455517, -0.578267, -0.607119, -0.822755, -0.526934, -0.491122, -0.48459, -0.367689, -0.168804, 0.498179, 1.005897, 1.402516, 1.413977, 1.166624, 1.225778, 1.188988, 1.377436, 1.606764, 1.60694, 1.557548, 1.143652, 0.624129, 0.081884, -0.434474, -0.476369, -0.335293, -0.1067, 0.263569, 0.460657, 0.658718, 0.699238, 0.30556, -0.138741, -0.642452, -1.06312, -1.175384, -1.200727, -1.249125, -1.322381, -1.213477, -1.131004, -0.870409, -0.62097, -0.484211, -0.197574, 0.033091, 0.230713, 0.378472, 0.496318, 0.475275, 0.619747, 0.745222, 0.845275, 1.040378, 1.222892, 1.403098, 1.609928, 1.759696, 1.795406, 1.825555, 1.733127, 1.648078, 1.380565, 0.990155, 0.995476, 0.653235, 0.50895, 0.520805, -0.026748, -0.160513, -0.250982, -0.248578, -0.173313, -0.153175, -0.151518, -0.122675, 0.052877, 0.244596, 0.245832, 0.636549, 0.83625, 1.028762, 1.386658, 1.071788, 0.725241, 0.176623, -0.277405, -0.5758, -0.588563, -0.397562, -0.304549, -0.136052, -0.116141, -0.070868, 0.003312, 0.034359, 0.162574, 0.334897, 0.467087, 0.835056, 1.22283, 1.48004, 1.760178, 1.738252], "market_activity_top_line": [39.075281, 39.378888, 39.372597, 39.34554, 39.671801, 39.901156, 40.221352, 40.283017, 40.356777, 40.020012, 40.070994, 39.929039, 39.622638, 39.571319, 39.533246, 39.551928, 39.582682, 39.845121, 40.166155, 40.746814, 41.220523, 41.548959, 41.829599, 41.906557, 41.823961, 42.07524, 42.327472, 42.480906, 42.745841, 43.092737, 43.404689, 43.665498, 44.02393, 44.607328, 45.21739, 45.600353, 45.833269, 45.587254, 45.490379, 45.323862, 45.494184, 45.595543, 45.611156, 45.595222, 45.600005, 45.487922, 45.540235, 45.679866, 45.669065, 45.866644, 45.989638, 46.272239, 45.972619, 45.825341, 45.941235, 46.16209, 46.512772, 46.342248, 46.426935, 46.690571, 47.2941, 48.064629, 48.838551, 49.445055, 49.62949, 49.540498, 49.978368, 50.447191, 51.262311, 51.839473, 52.090972, 51.981186, 51.323583, 51.132274, 51.113263, 50.978143, 51.172636, 51.485418, 52.173028, 52.792654, 53.258831, 53.74573, 53.92249, 53.084664, 52.617465, 52.441362, 52.181333, 51.520931, 50.941063, 50.595718, 50.374364, 50.251051, 50.181087, 50.257949, 50.22923, 50.524829, 51.094298, 51.102936, 51.037486, 51.134998, 51.204527, 51.452063, 51.842224, 52.203581, 52.202927, 52.485729, 52.973429, 53.648352, 54.048987, 54.227046, 54.58845, 54.748183, 54.980347, 55.28198, 55.087893, 54.803308, 58.104845, 57.711521, 57.141826, 56.84261, 56.336251, 56.470027, 56.591418, 56.792744, 57.25582, 57.794661, 58.068558, 58.655874, 59.294888, 59.277045, 59.276385, 59.775305, 59.861874, 60.164531, 60.33238, 60.250439, 59.927286, 59.663463, 59.449708, 59.502833, 59.681698, 60.404734, 60.690055, 61.038928, 61.114397, 61.044225, 61.079973, 61.152792, 61.535428, 61.963617, 62.187765, 62.607964, 63.196047, 63.784, 64.413333, 65.055999], "market_activity_min_gap": [-0.259363, -0.028787, 0.114152, 0.362327, 0.716898, 1.040849, 1.395801, 1.641198, 1.946311, 2.041934, 2.022719, 1.861052, 1.71843, 1.649746, 1.19107, 1.239344, 1.385319, 1.294061, 1.214053, 1.236151, 1.226762, 1.249186, 1.306281, 1.332767, 1.26119, 1.317453, 1.331694, 1.320428, 1.393827, 1.550479, 1.680842, 1.817582, 1.92377, 2.091652, 2.360533, 2.572583, 2.787466, 2.852347, 2.949447, 2.907595, 2.991786, 2.93898, 2.752845, 2.63746, 2.449371, 2.259103, 2.094892, 1.974778, 1.809914, 1.742533, 1.663819, 1.611372, 1.450808, 1.266197, 1.11794, 1.038733, 0.985538, 0.802467, 0.696163, 0.662101, 0.712529, 0.80633, 0.94318, 1.151896, 1.343547, 1.481863, 1.715194, 1.874839, 2.128207, 2.301916, 2.492941, 2.606832, 2.573483, 2.533372, 2.520411, 2.428479, 2.47257, 2.481958, 2.513001, 2.579229, 2.611486, 2.69986, 2.618679, 2.353009, 2.094543, 1.893346, 1.019901, -2.792951, -6.824567, -8.804824, -8.922727, -7.539827, -5.419667, -4.343063, -3.790147, -3.130954, -1.958522, -1.860789, -1.669186, -1.43136, -1.183269, -0.864002, -0.567104, -0.32782, -0.261839, -0.172606, 0.0887, 0.380527, 0.717179, 1.055417, 1.456264, 1.888682, 2.310804, 2.568086, 2.690411, 2.84438, 3.583364, 3.383151, 2.974986, 2.678029, 2.404435, 2.302672, 2.227762, 2.285995, 2.250152, 2.242755, 2.27746, 2.289757, 2.307033, 2.230516, 2.145475, 2.16, 2.126709, 2.11763, 2.017605, 1.921944, 1.820984, 1.71055, 1.57478, 1.474888, 1.453788, 1.453295, 1.403843, 1.387756, 1.266501, 1.097198, 1.532623, 1.459729, 1.39544, 1.364738, 1.23898, 1.238373, 1.268369, 1.32116, 1.405005, 1.523634], "market_activity": [null, null, null, null, 50.12315, 50.653625, 58.698087, 64.324844, 63.296697, 50.244348, 38.532474, 27.117012, 15.362631, 9.590116, 4.410883, 3.692316, 8.119508, 16.388854, 27.893127, 46.373314, 63.848907, 74.071653, 80.298702, 76.128176, 63.235863, 56.352506, 53.096428, 52.529889, 58.555395, 64.687072, 69.832686, 74.854943, 80.020072, 87.482111, 93.741055, 96.870528, 98.435264, 88.263182, 72.991641, 55.55862, 45.71811, 44.576755, 43.691278, 43.608739, 39.438969, 31.956635, 27.526267, 27.126234, 25.316267, 29.065683, 31.741442, 35.919171, 30.89936, 21.539305, 16.404203, 13.609976, 22.749963, 24.986757, 25.418503, 27.219577, 34.840438, 55.984694, 72.119347, 83.447574, 89.573537, 85.793943, 81.088847, 78.502948, 85.286874, 92.643437, 96.321719, 92.602759, 70.43463, 47.48459, 34.565445, 25.902772, 28.034086, 36.092343, 51.849022, 71.679561, 85.17418, 92.58709, 92.603195, 67.680698, 39.872124, 22.776762, 11.563756, 3.367203, -0.731074, -2.780212, -3.804781, -4.317065, -4.573208, -0.389354, 4.128798, 11.713399, 23.657725, 28.744162, 30.825981, 29.299991, 22.19492, 21.63111, 27.942705, 36.222603, 39.221876, 42.395438, 47.966244, 58.323597, 70.782324, 76.670937, 79.951943, 76.139997, 73.332523, 74.104562, 65.908406, 54.125328, 77.062664, 88.531332, 93.104341, 93.56727, 56.475235, 36.970393, 28.761796, 30.304048, 43.299899, 56.00175, 64.3373, 74.51155, 83.275475, 79.530387, 72.891119, 69.624359, 60.828855, 60.008352, 60.646451, 52.719601, 41.357475, 27.364313, 15.023631, 8.657841, 10.721795, 25.181998, 38.397749, 49.060024, 52.354987, 43.706019, 37.649359, 31.03778, 31.750315, 38.468207, 43.633429, 50.972039, 58.601595, 65.806072, 75.559586, 84.669893], "market_activity_raw": [null, null, null, null, 50.12315, 51.1841, 66.74255, 69.9516, 62.26855, 37.192, 26.8206, 15.70155, 3.60825, 3.8176, -0.76835, 2.97375, 12.5467, 24.6582, 39.3974, 64.8535, 81.3245, 84.2944, 86.52575, 71.95765, 50.34355, 49.46915, 49.84035, 51.96335, 64.5809, 70.81875, 74.9783, 79.8772, 85.1852, 94.94415, 100.0, 100.0, 100.0, 78.0911, 57.7201, 38.1256, 35.8776, 43.4354, 42.8058, 43.5262, 35.2692, 24.4743, 23.0959, 26.7262, 23.5063, 32.8151, 34.4172, 40.0969, 25.87955, 12.17925, 11.2691, 10.81575, 31.88995, 27.22355, 25.85025, 29.02065, 42.4613, 77.12895, 88.254, 94.7758, 95.6995, 82.01435, 76.38375, 75.91705, 92.0708, 100.0, 100.0, 88.8838, 48.2665, 24.53455, 21.6463, 17.2401, 30.1654, 44.1506, 67.6057, 91.5101, 98.6688, 100.0, 92.6193, 42.7582, 12.06355, 5.6814, 0.35075, -4.82935, -4.82935, -4.82935, -4.82935, -4.82935, -4.82935, 3.7945, 8.64695, 19.298, 35.60205, 33.8306, 32.9078, 27.774, 15.08985, 21.0673, 34.2543, 44.5025, 42.22115, 45.569, 53.53705, 68.68095, 83.24105, 82.55955, 83.23295, 72.32805, 70.52505, 74.8766, 57.71225, 42.34225, 100.0, 100.0, 97.67735, 94.0302, 19.3832, 17.46555, 20.5532, 31.8463, 56.29575, 68.7036, 72.67285, 84.6858, 92.0394, 75.7853, 66.25185, 66.3576, 52.03335, 59.18785, 61.28455, 44.79275, 29.99535, 13.37115, 2.68295, 2.29205, 12.78575, 39.6422, 51.6135, 59.7223, 55.64995, 35.05705, 31.5927, 24.4262, 32.46285, 45.1861, 48.79865, 58.31065, 66.23115, 73.01055, 85.3131, 93.7802], "market_activity_distance": [3.128877, 3.855594, 3.778648, 3.730894, 4.522788, 5.058192, 5.790084, 5.835403, 5.939794, 4.933793, 4.670407, 3.981301, 3.069492, 2.683116, 2.422661, 2.224424, 2.044905, 2.336669, 2.797059, 3.875467, 4.629566, 5.0685, 5.398283, 5.25584, 4.673795, 4.917387, 5.116656, 5.089673, 5.378967, 5.896268, 6.271618, 6.535327, 6.939101, 7.806809, 8.77903, 9.200364, 9.301839, 8.306008, 7.646937, 6.780643, 6.700679, 6.385124, 5.824666, 5.301395, 4.772974, 4.063231, 3.707291, 3.599116, 3.187868, 3.276379, 3.221647, 3.475268, 2.568657, 1.970201, 1.864415, 2.048383, 2.49261, 1.891683, 1.822468, 2.125445, 3.100838, 4.375088, 5.653708, 6.617589, 6.754107, 6.318112, 6.878319, 7.389691, 8.567114, 9.213373, 9.283856, 8.620122, 6.907592, 6.162272, 5.735408, 5.084193, 5.014092, 5.219931, 6.073257, 6.797747, 7.192948, 7.620383, 7.351376, 5.274046, 4.05882, 3.375894, 2.588053, 1.271899, 0.316433, -0.242831, -0.602547, -0.80967, -0.9353, -0.898266, -1.00255, -0.517939, 0.534466, 0.57864, 0.56312, 0.835375, 1.019303, 1.476168, 2.082659, 2.627815, 2.555053, 2.938039, 3.78866, 4.920194, 5.619238, 5.931689, 6.539514, 6.815208, 7.166535, 7.444162, 6.800398, 6.067631, 11.474437, 10.028492, 8.145663, 6.864525, 5.40093, 5.117515, 4.858039, 4.872479, 5.235306, 5.720782, 5.807614, 6.31608, 6.872309, 6.353173, 5.860627, 6.200421, 5.883058, 5.918075, 5.690669, 5.117876, 4.226618, 3.550132, 2.932742, 2.683792, 2.66415, 3.510824, 3.685113, 3.947731, 3.687891, 3.18043, 3.454999, 3.257494, 3.495808, 3.831836, 3.784483, 4.120814, 4.688402, 5.238315, 5.845207, 6.470446], "market_activity_roc": [null, null, null, null, 1.526592, 1.326264, 2.1557, 2.382677, 1.726607, 0.297876, -0.373826, -0.878728, -1.819122, -1.121172, -1.341988, -0.944453, -0.100841, 0.69192, 1.600954, 3.021056, 4.137772, 4.276152, 4.141407, 2.846218, 1.463926, 1.266653, 1.190241, 1.370547, 2.204191, 2.41828, 2.544959, 2.788528, 2.989973, 3.514725, 4.176279, 4.431084, 4.109899, 2.196783, 0.603726, -0.606335, -0.739823, 0.018183, 0.2655, 0.598713, 0.232603, -0.236034, -0.15549, 0.185642, 0.151447, 0.832577, 0.986826, 1.296792, 0.664682, -0.09005, -0.105248, -0.238046, 1.174945, 1.127994, 1.05722, 1.144838, 1.679814, 3.716654, 5.194433, 5.899444, 4.938016, 3.070593, 2.333847, 2.026767, 3.290022, 4.640597, 4.227037, 3.040794, 0.119526, -1.364209, -1.876926, -1.929627, -0.294108, 0.690648, 2.073366, 3.55939, 4.076778, 4.390198, 3.353192, 0.553126, -1.204243, -2.426924, -3.229, -2.945734, -3.186018, -3.519443, -3.462865, -2.464785, -1.491873, -0.667584, -0.288111, 0.54482, 1.819831, 1.6813, 1.609135, 1.207662, 0.215736, 0.683184, 1.576759, 2.089729, 1.949828, 2.008988, 2.182015, 2.767571, 3.536315, 3.317696, 3.048738, 2.050074, 1.723178, 1.945402, 0.914924, 0.100688, 5.682936, 4.394815, 3.728465, 3.721129, -3.043798, -2.151207, -0.963231, -0.087726, 1.632286, 2.345729, 2.610184, 3.280578, 3.561329, 2.564915, 2.080002, 1.908472, 0.956214, 1.497183, 1.781477, 0.794867, 0.109272, -0.83283, -1.463015, -1.240831, -0.40981, 1.24242, 2.08638, 2.581549, 2.400567, 1.058677, 0.642474, 0.186543, 0.688923, 1.506108, 1.813675, 2.379568, 2.698639, 2.937826, 3.578788, 3.910102], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.2153, 3.6966, 6.6877, 6.1774, 9.5137, 9.1206, 7.9825, 8.0882, 4.8431, 2.4553, 6.7473, 6.515, 4.693, 6.0606, 7.3585, 7.556, 6.9559, 8.1604, 10.5651, 10.7597, 7.5484, 6.1866, -4.8476, -1.8959, -5.3958, -0.005, -1.9283, -4.6092, -3.8733, -2.9322, -5.6786, -1.8968, -0.6905, -4.2211, -0.0357, -0.9756, 2.6212, -10.555, -8.0903, -1.4303, -0.0609, 2.2439, -8.49, -3.1113, 0.6315, 4.9847, 7.0414, 7.4025, 7.3429, 2.3685, -0.5127, 5.137, 5.5614, 8.0872, 5.5876, 2.0433, -1.7218, -10.4276, -8.2919, -4.5517, -6.8394, 0.9018, -0.8651, 2.8989, 3.6217, 3.3902, 4.9748, 0.9835, -12.867, -13.7167, -8.1611, -8.5117, -22.7254, -23.6214, -14.2925, -6.5889, -1.637, 0.6786, 5.9008, 1.006, 1.8079, 4.4962, 0.9933, 0.9562, 1.6347, 1.7201, 3.3714, 4.1612, 4.2564, 0.7335, 3.6777, 5.822, 7.4811, 4.8716, 2.7574, 5.2324, 3.7028, 4.4917, 4.8635, -2.2763, -3.2295, 16.9698, -7.8608, -7.6101, -5.4081, -6.5936, -2.5252, -1.9718, -1.1022, -0.0626, 1.0551, 0.6111, 2.9476, 3.8199, -0.9447, -0.2814, 3.1707, 0.2866, 1.8084, 0.4753, -1.1567, -3.3078, -5.7268, -4.4692, 0.018, 2.1909, 4.3861, 0.0053, 1.7726, 0.4183, -0.5042, 0.7157, 0.7243, 4.0077, 4.4787, 2.1915, 4.7247, 6.686, 7.3112, 7.8704, 8.2077], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.77251, 0.782134, 0.76621, 0.76872, 0.703309, 0.615165, 0.674837, 0.709647, 0.69548, 0.7208, 0.633955, 0.601426, 0.59902, 0.622782, 0.679479, 0.749351, 0.791801, 0.803564, 0.715909, 0.656696, 0.547435, 0.52526, 0.539104, 0.499464, 0.460553, 0.430782, 0.36386, 0.359083, 0.374548, 0.333206, 0.377286, 0.393071, 0.440947, 0.272393, 0.166326, 0.204383, 0.254774, 0.321629, 0.124911, 0.09061, 0.155847, 0.255591, 0.368446, 0.471365, 0.550505, 0.550394, 0.496421, 0.555936, 0.59497, 0.638099, 0.654196, 0.675992, 0.63536, 0.470924, 0.316029, 0.238998, 0.141675, 0.18408, 0.233681, 0.349707, 0.471512, 0.531233, 0.626511, 0.654051, 0.464239, 0.314147, 0.22838, 0.172632, 0.132268, 0.101933, 0.063652, 0.019407, -0.026688, -0.084265, -0.072911, -0.077881, -0.047198, 0.061777, 0.098908, 0.116633, 0.136191, 0.168507, 0.213384, 0.275971, 0.321382, 0.313985, 0.366793, 0.457603, 0.538328, 0.586958, 0.624643, 0.69541, 0.739288, 0.784452, 0.816802, 0.710319, 0.576793, 0.690225, 0.59353, 0.469863, 0.354005, 0.183373, 0.131134, 0.10375, 0.100944, 0.116072, 0.149063, 0.162173, 0.225973, 0.294475, 0.254078, 0.216239, 0.266027, 0.249134, 0.249852, 0.226565, 0.17927, 0.112632, 0.002104, -0.047459, -0.020734, 0.056818, 0.160834, 0.163279, 0.21094, 0.214741, 0.193544, 0.199297, 0.200499, 0.259271, 0.317322, 0.310197, 0.372206, 0.462096, 0.553181, 0.628863, 0.674293], "smi": [null, null, null, 0.27, 0.3117, 0.3467, 0.3779, 0.4013, 0.4187, 0.4285, 0.449, 0.4508, 0.436, 0.4155, 0.3795, 0.341, 0.303, 0.2775, 0.261, 0.2615, 0.275, 0.3155, 0.377, 0.4425, 0.512, 0.587, 0.6645, 0.7345, 0.7975, 0.847, 0.882, 0.9085, 0.93, 0.952, 0.9755, 0.99, 0.9975, 0.998, 0.9945, 0.988, 0.9835, 0.967, 0.9375, 0.899, 0.863, 0.83, 0.8035, 0.783, 0.7615, 0.745, 0.7275, 0.731, 0.7305, 0.725, 0.723, 0.732, 0.7405, 0.731, 0.726, 0.721, 0.727, 0.734, 0.762, 0.806, 0.844, 0.866, 0.8825, 0.9135, 0.943, 0.971, 0.987, 0.983, 0.9655, 0.9395, 0.904, 0.8655, 0.8275, 0.7905, 0.761, 0.7365, 0.723, 0.727, 0.7445, 0.7545, 0.762, 0.7605, 0.7495, 0.732, 0.6955, 0.6385, 0.562, 0.4815, 0.396, 0.3465, 0.3105, 0.2815, 0.283, 0.292, 0.3155, 0.357, 0.4055, 0.4615, 0.5265, 0.5745, 0.6035, 0.6445, 0.6685, 0.695, 0.729, 0.7565, 0.7825, 0.795, 0.8055, 0.817, 0.846, 0.869, 0.889, 0.884, 0.8615, 0.8385, 0.809, 0.786, 0.759, 0.728, 0.707, 0.699, 0.6975, 0.721, 0.7525, 0.786, 0.8275, 0.866, 0.9035, 0.94, 0.967, 0.98, 0.981, 0.9565, 0.9155, 0.883, 0.8595, 0.835, 0.8135, 0.7915, 0.768, 0.7465, 0.7295, 0.734, 0.7545, 0.769, 0.776, 0.783, 0.794, 0.8105, 0.832, 0.8555], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-4.722807, -3.094701, -2.611005, -2.207793, -0.445947, 0.085744, 0.474457, 1.478761, 3.483421, 2.264982, 5.291206, 5.229694, 3.693951, 3.920146, 2.119577, -0.415341, -0.418318, -0.578061, -2.339738, 0.248934, 1.210862, 1.132869, 2.848213, 1.519536, 1.898754, 1.926798, 2.591813, 2.315888, 2.241599, 1.667462, 0.567018, 0.344124, 0.83699, 1.587898, 1.169821, 2.411671, 3.559089, 2.128765, 0.757352, 0.494466, -1.421381, -1.687213, -2.489417, -1.504991, -1.707014, 0.422125, 0.580788, 0.45563, -1.691033, -1.840401, 0.957096, 0.926152, 1.697367, 1.688382, 0.555816, -0.602179, -0.977432, -0.886223, -1.127042, 0.417984, -0.936219, 2.687152, 2.328069, 1.576096, 1.502602, 1.878984, 5.58586, 6.303915, 8.256947, 6.00758, 1.192964, 0.066639, -0.338203, -0.479063, 1.233031, -1.292618, -0.872778, -3.630044, -2.869381, -2.34526, -5.24651, -2.943324, -4.908717, -11.235666, -12.073172, -9.870165, -8.600969, -10.629466, -13.555658, -13.41931, -13.823484, -14.117262, -13.995738, -10.885716, -12.884895, -13.301276, -12.0353, -10.677019, -9.73078, -11.497128, -10.172825, -10.529778, -9.621925, -8.694819, -6.670456, -7.510816, -6.394519, -4.589788, -3.206804, -2.360178, -0.871041, -0.763869, -0.273395, -2.080345, -3.450877, -2.029613, 15.178963, 0.295896, 1.371942, 1.665406, 3.54379, 3.973525, 3.533463, 3.609897, 4.164654, 5.109165, 4.216922, 3.485408, 4.598309, 3.857566, 5.86906, 7.981534, 5.777367, 5.623833, 4.976918, 11.386241, 10.535279, 13.81426, 14.199223, 12.02844, 10.112036, 7.477247, 7.998376, 8.0447, 7.016255, 8.077304, 4.331019, 3.206409, 6.100896, 6.869513, 4.600217, 7.057991, 3.641249, 7.15895, 8.773285, 8.165232], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [39.382347, 39.665508, 39.099197, 39.264366, 40.401718, 40.250694, 40.696884, 40.127567, 40.369526, 39.358982, 40.312599, 39.173954, 38.220341, 39.525036, 38.88929, 39.562984, 39.757519, 40.530834, 40.616234, 41.61335, 41.837311, 41.856358, 42.132736, 41.842072, 41.608578, 42.609249, 42.766495, 42.652126, 43.090511, 43.586079, 43.876747, 43.976818, 44.511753, 45.558575, 46.132183, 45.960102, 45.926636, 44.879803, 45.400837, 44.965855, 46.055698, 45.826263, 45.47253, 45.496433, 45.577705, 45.236897, 45.771587, 45.949821, 45.574085, 46.214756, 46.118412, 46.773537, 45.227261, 45.400673, 46.42189, 46.662743, 47.149265, 45.660797, 46.513134, 47.272472, 48.462269, 49.323177, 49.768135, 50.087349, 49.535984, 49.168407, 50.890221, 51.29649, 52.641048, 52.437916, 52.041313, 51.53204, 50.016953, 50.201485, 50.87162, 50.366592, 52.299282, 52.007927, 53.212212, 53.610405, 53.697815, 54.426224, 53.921196, 51.260094, 50.618988, 51.573509, 51.232605, 45.929153, 43.70842, 45.42754, 47.287891, 48.768375, 49.576797, 51.84623, 50.268341, 50.667683, 51.933891, 50.884502, 50.923779, 51.228176, 51.336193, 52.003918, 52.445797, 52.671642, 51.935184, 52.926952, 53.859798, 54.792645, 54.439148, 54.124924, 55.112904, 54.945084, 55.379433, 55.705196, 54.471249, 54.214584, 64.902153, 55.754551, 55.300461, 56.030952, 55.033932, 56.909527, 57.037853, 57.382469, 57.868176, 58.462914, 58.353878, 59.583008, 60.247131, 58.849491, 59.097305, 60.722923, 59.959679, 60.683277, 60.366081, 59.920029, 59.262123, 58.418079, 58.576958, 59.877781, 60.67218, 61.635391, 60.692039, 61.33749, 61.069382, 60.870781, 61.22826, 61.258049, 62.300701, 62.630001, 62.330002, 63.209999, 64.110001, 64.68, 65.279999, 65.849998], "trend_signal": [0.559917, 0.575149, 0.58003, 0.630655, 0.587625, 0.629446, 0.681173, 0.705018, 0.687101, 0.716935, 0.681, 0.675518, 0.686631, 0.707095, 0.667411, 0.692857, 0.64175, 0.657833, 0.658315, 0.679429, 0.679982, 0.688101, 0.727845, 0.711161, 0.748756, 0.714393, 0.685554, 0.712018, 0.706952, 0.722202, 0.733, 0.738786, 0.747065, 0.74475, 0.74731, 0.764518, 0.791667, 0.780738, 0.786018, 0.780869, 0.789905, 0.806649, 0.780881, 0.792155, 0.787982, 0.781827, 0.778268, 0.780048, 0.730935, 0.739494, 0.750298, 0.764589, 0.755679, 0.729411, 0.720702, 0.740548, 0.729994, 0.728, 0.714554, 0.713274, 0.715417, 0.710089, 0.739583, 0.774143, 0.768548, 0.779036, 0.74953, 0.76581, 0.759726, 0.788315, 0.80194, 0.776958, 0.789375, 0.795006, 0.787292, 0.781393, 0.765804, 0.793839, 0.77703, 0.790804, 0.801881, 0.799929, 0.809196, 0.74653, 0.740411, 0.738256, 0.729839, 0.702929, 0.669304, 0.287315, 0.314101, 0.21753, 0.201988, 0.210875, 0.247464, 0.292506, 0.43481, 0.370861, 0.374964, 0.389438, 0.683851, 0.555952, 0.568167, 0.57694, 0.563119, 0.643113, 0.654143, 0.689619, 0.65603, 0.697821, 0.734387, 0.705202, 0.718768, 0.745006, 0.739565, 0.757042, 0.659946, 0.805512, 0.813696, 0.807887, 0.761804, 0.739744, 0.788613, 0.798351, 0.792518, 0.792387, 0.787673, 0.794089, 0.795042, 0.804827, 0.737024, 0.771137, 0.773369, 0.782393, 0.77231, 0.804637, 0.799488, 0.773714, 0.750661, 0.736875, 0.756756, 0.75331, 0.751667, 0.760988, 0.769905, 0.748179, 0.766976, 0.753952, 0.762452, 0.763357, 0.728577, 0.694411, 0.71522, 0.725196, 0.752119, 0.762845], "smoothed_trend_signal": [0.482463, 0.536944, 0.574449, 0.600289, 0.621243, 0.641372, 0.660634, 0.676368, 0.686211, 0.690081, 0.689981, 0.688324, 0.686236, 0.68328, 0.678764, 0.673236, 0.668656, 0.66722, 0.670042, 0.676809, 0.68632, 0.696938, 0.706615, 0.713192, 0.715493, 0.714403, 0.712617, 0.712893, 0.716371, 0.722384, 0.729468, 0.736464, 0.743111, 0.749952, 0.757585, 0.765774, 0.773402, 0.779418, 0.783679, 0.786704, 0.788803, 0.789778, 0.789356, 0.787509, 0.784215, 0.77923, 0.772441, 0.764611, 0.757492, 0.752658, 0.749988, 0.74772, 0.744273, 0.739707, 0.735169, 0.731336, 0.727909, 0.724547, 0.721822, 0.721211, 0.724266, 0.731518, 0.741676, 0.751923, 0.759566, 0.763854, 0.766288, 0.769142, 0.773546, 0.778806, 0.783361, 0.786172, 0.787139, 0.786614, 0.785143, 0.783624, 0.783134, 0.784294, 0.786791, 0.789309, 0.789742, 0.785906, 0.776784, 0.76293, 0.744687, 0.719055, 0.678766, 0.616545, 0.532761, 0.43934, 0.354708, 0.293987, 0.263451, 0.261436, 0.281293, 0.313825, 0.3508, 0.389002, 0.429985, 0.47406, 0.515908, 0.548517, 0.570491, 0.587063, 0.604354, 0.624337, 0.645043, 0.663934, 0.680164, 0.6941, 0.706015, 0.715895, 0.723815, 0.730033, 0.73543, 0.742086, 0.751956, 0.76405, 0.774159, 0.778844, 0.779072, 0.778877, 0.78101, 0.784926, 0.788539, 0.790585, 0.790924, 0.789521, 0.786144, 0.78128, 0.776721, 0.774557, 0.77555, 0.778647, 0.781661, 0.782197, 0.778727, 0.771724, 0.763685, 0.757498, 0.75459, 0.754538, 0.755993, 0.757668, 0.758769, 0.758989, 0.758109, 0.75546, 0.750009, 0.741546, 0.732102, 0.72614, 0.726255, 0.732511, 0.740177, 0.745301], "avg_distance": [-22.08870835190734, -21.528522356533177, -22.648872585647847, -22.322113742904822, -20.07205578220122, -20.370831142386372, -19.488119931181462, -20.6144170212766, -20.135742192275654, -22.134932040133894, -20.24836260313261, -22.50097854495655, -24.38754006863651, -21.80642237504632, -23.06413797082095, -21.73134869557613, -21.34649420427926, -19.816621682947698, -19.64767227252411, -17.675047444375107, -17.231978604704413, -17.19429734685502, -16.647530366128436, -17.222559773989808, -17.68448803672336, -15.70483024424115, -15.393745712725138, -15.620005374560437, -14.752735031603253, -13.772337825223909, -13.197300504041195, -12.999327009304679, -11.941048872712862, -9.870089157040265, -8.735303051486955, -9.075736113490478, -9.141942916408926, -11.212924393715184, -10.182147027080019, -11.042685111914603, -8.886615646993368, -9.340513866905969, -10.040314590528524, -9.993026560582907, -9.83224369777324, -10.506474501843993, -9.448681056183721, -9.096075327642291, -9.839405253578091, -8.571946380914268, -8.762546638500337, -7.4664929792058174, -10.525537692931133, -10.182471473254614, -8.162166905754097, -7.685680110101259, -6.723178879912682, -9.667860273757823, -7.981656132865451, -6.479434734595832, -4.125623239587025, -2.4224628294119714, -1.5421889211770965, -0.910678182313452, -2.001460286273659, -2.7286490150238962, 0.6776678486655282, 1.4814021346535902, 4.141382010301329, 3.7395198131331386, 2.9549080681422066, 1.947397844551441, -1.049944724423279, -0.6848794714457045, 0.6408689261445845, -0.35824328518332765, 3.4652559657717323, 2.888859531650381, 5.271333076521213, 6.059090366741343, 6.232016221133914, 7.673049840539467, 6.6739376292115695, 1.4093988238599573, 0.1410793775013606, 2.029437225123521, 1.3550165013408186, -9.1369634589612, -13.530306913975293, -10.129319672202493, -6.448930859193941, -3.520044454726107, -1.9207186903999134, 2.5689694518229413, -0.5526162187140938, 0.23741417305845341, 2.7423918671290624, 0.6663537774920815, 0.7440566579746125, 1.346254476296716, 1.559947783857901, 2.8809284053460633, 3.7551110344861582, 4.201907048503897, 2.744949848249404, 4.7069945657784436, 6.552472103436534, 8.397951619424965, 7.698617781760958, 7.076978911258129, 9.03152971348641, 8.69952631703107, 9.558812118764958, 10.203278942978299, 7.762124163775093, 7.25435600889957, 28.397897945801244, 10.300919436555066, 9.402579415720796, 10.847731918879301, 8.875297010442248, 12.585843491044436, 12.839714709335038, 13.521478995313203, 14.482367886280517, 15.6589561117665, 15.44324688559618, 17.87487204758614, 19.188726723215467, 16.4237331168405, 16.913991069940153, 20.130000468932785, 18.620051712383134, 20.051567584557443, 19.424049116305458, 18.541610914686466, 17.240055518736348, 15.570257671294119, 15.884572816243638, 18.45803041478511, 20.029614052854043, 21.935163591068484, 20.068901714933695, 21.345817006588437, 20.815410817714337, 20.422512435284197, 21.12972398433353, 21.188656466618173, 23.251366544802867, 23.902830723403426, 23.309333601885097, 25.050258359783523, 26.830759615990175, 27.958405927372322, 29.145402148739315, 30.273048460121437], "avg_trend_signal": 0.7033068141025641, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 62.228248109999996, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 69.1424979, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [116, 148], "dtl_danger_indices": [117, 149], "cycle_ribbon_colors": ["rgba(239,68,68,0.705)", "rgba(239,68,68,0.692)", "rgba(239,68,68,0.719)", "rgba(239,68,68,0.711)", "rgba(239,68,68,0.657)", "rgba(239,68,68,0.664)", "rgba(239,68,68,0.643)", "rgba(239,68,68,0.670)", "rgba(239,68,68,0.659)", "rgba(239,68,68,0.706)", "rgba(239,68,68,0.662)", "rgba(239,68,68,0.715)", "rgba(239,68,68,0.760)", "rgba(239,68,68,0.699)", "rgba(239,68,68,0.729)", "rgba(239,68,68,0.697)", "rgba(239,68,68,0.688)", "rgba(239,68,68,0.651)", "rgba(239,68,68,0.647)", "rgba(239,68,68,0.600)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.245)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.226)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.196)", "rgba(16,185,129,0.195)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.212)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.226)", "rgba(16,185,129,0.241)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.855)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.659)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.642)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.702)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.675)", "rgba(16,185,129,0.666)", "rgba(16,185,129,0.683)", "rgba(16,185,129,0.684)", "rgba(16,185,129,0.733)", "rgba(16,185,129,0.748)", "rgba(16,185,129,0.734)", "rgba(16,185,129,0.776)", "rgba(16,185,129,0.818)", "rgba(16,185,129,0.845)", "rgba(16,185,129,0.873)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.482463", "trend_signal": "0.559917", "avg_distance": "-5.371737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.536944", "trend_signal": "0.575149", "avg_distance": "-4.691355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.574449", "trend_signal": "0.580030", "avg_distance": "-6.052092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.600289", "trend_signal": "0.630655", "avg_distance": "-5.655222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.621243", "trend_signal": "0.587625", "avg_distance": "-2.922383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.641372", "trend_signal": "0.629446", "avg_distance": "-3.285265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.660634", "trend_signal": "0.681173", "avg_distance": "-2.213155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.676368", "trend_signal": "0.705018", "avg_distance": "-3.581115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.686211", "trend_signal": "0.687101", "avg_distance": "-2.999734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.690081", "trend_signal": "0.716935", "avg_distance": "-5.427878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.689981", "trend_signal": "0.681000", "avg_distance": "-3.136519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.688324", "trend_signal": "0.675518", "avg_distance": "-5.872465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.686236", "trend_signal": "0.686631", "avg_distance": "-8.163815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.683280", "trend_signal": "0.707095", "avg_distance": "-5.028882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.678764", "trend_signal": "0.667411", "avg_distance": "-6.556458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.673236", "trend_signal": "0.692857", "avg_distance": "-4.937700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.668656", "trend_signal": "0.641750", "avg_distance": "-4.470270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.667220", "trend_signal": "0.657833", "avg_distance": "-2.612142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.670042", "trend_signal": "0.658315", "avg_distance": "-2.406942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.676809", "trend_signal": "0.679429", "avg_distance": "-0.011062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.686320", "trend_signal": "0.679982", "avg_distance": "0.527073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.696938", "trend_signal": "0.688101", "avg_distance": "0.572840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.706615", "trend_signal": "0.727845", "avg_distance": "1.236923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.713192", "trend_signal": "0.711161", "avg_distance": "0.538513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.715493", "trend_signal": "0.748756", "avg_distance": "-0.022528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.714403", "trend_signal": "0.714393", "avg_distance": "2.381893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.712617", "trend_signal": "0.685554", "avg_distance": "2.759725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.712893", "trend_signal": "0.712018", "avg_distance": "2.484918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.716371", "trend_signal": "0.706952", "avg_distance": "3.538274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.722384", "trend_signal": "0.722202", "avg_distance": "4.729029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.729468", "trend_signal": "0.733000", "avg_distance": "5.427449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.736464", "trend_signal": "0.738786", "avg_distance": "5.667900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.743111", "trend_signal": "0.747065", "avg_distance": "6.953247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.749952", "trend_signal": "0.744750", "avg_distance": "9.468560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.757585", "trend_signal": "0.747310", "avg_distance": "10.846831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.765774", "trend_signal": "0.764518", "avg_distance": "10.433353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.773402", "trend_signal": "0.791667", "avg_distance": "10.352941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.779418", "trend_signal": "0.780738", "avg_distance": "7.837601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.783679", "trend_signal": "0.786018", "avg_distance": "9.089546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.786704", "trend_signal": "0.780869", "avg_distance": "8.044367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.788803", "trend_signal": "0.789905", "avg_distance": "10.663052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.789778", "trend_signal": "0.806649", "avg_distance": "10.111764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.789356", "trend_signal": "0.780881", "avg_distance": "9.261811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.787509", "trend_signal": "0.792155", "avg_distance": "9.319245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.784215", "trend_signal": "0.787982", "avg_distance": "9.514526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.779230", "trend_signal": "0.781827", "avg_distance": "8.695630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.772441", "trend_signal": "0.778268", "avg_distance": "9.980388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.764611", "trend_signal": "0.780048", "avg_distance": "10.408650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.757492", "trend_signal": "0.730935", "avg_distance": "9.505828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.752658", "trend_signal": "0.739494", "avg_distance": "11.045238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.749988", "trend_signal": "0.750298", "avg_distance": "10.813742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.747720", "trend_signal": "0.764589", "avg_distance": "12.387882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.744273", "trend_signal": "0.755679", "avg_distance": "8.672476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.739707", "trend_signal": "0.729411", "avg_distance": "9.089152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.735169", "trend_signal": "0.720702", "avg_distance": "11.542942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.731336", "trend_signal": "0.740548", "avg_distance": "12.121665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.727909", "trend_signal": "0.729994", "avg_distance": "13.290685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.724547", "trend_signal": "0.728000", "avg_distance": "9.714180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.721822", "trend_signal": "0.714554", "avg_distance": "11.762184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.721211", "trend_signal": "0.713274", "avg_distance": "13.586728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.724266", "trend_signal": "0.715417", "avg_distance": "16.445583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.731518", "trend_signal": "0.710089", "avg_distance": "18.514181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.741676", "trend_signal": "0.739583", "avg_distance": "19.583330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.751923", "trend_signal": "0.774143", "avg_distance": "20.350340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.759566", "trend_signal": "0.768548", "avg_distance": "19.025515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.763854", "trend_signal": "0.779036", "avg_distance": "18.142298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.766288", "trend_signal": "0.749530", "avg_distance": "22.279488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.769142", "trend_signal": "0.765810", "avg_distance": "23.255675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.773546", "trend_signal": "0.759726", "avg_distance": "26.486391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.778806", "trend_signal": "0.788315", "avg_distance": "25.998304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.783361", "trend_signal": "0.801940", "avg_distance": "25.045343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.786172", "trend_signal": "0.776958", "avg_distance": "23.821657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.787139", "trend_signal": "0.789375", "avg_distance": "20.181192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.786614", "trend_signal": "0.795006", "avg_distance": "20.624587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.785143", "trend_signal": "0.787292", "avg_distance": "22.234794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.783624", "trend_signal": "0.781393", "avg_distance": "21.021308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.783134", "trend_signal": "0.765804", "avg_distance": "25.665193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.784294", "trend_signal": "0.793839", "avg_distance": "24.965122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.786791", "trend_signal": "0.777030", "avg_distance": "27.858789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.789309", "trend_signal": "0.790804", "avg_distance": "28.815571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.789742", "trend_signal": "0.801881", "avg_distance": "29.025601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.785906", "trend_signal": "0.799929", "avg_distance": "30.775829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.776784", "trend_signal": "0.809196", "avg_distance": "29.562343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.762930", "trend_signal": "0.746530", "avg_distance": "23.168222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.744687", "trend_signal": "0.740411", "avg_distance": "21.627767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.719055", "trend_signal": "0.738256", "avg_distance": "23.921299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.678766", "trend_signal": "0.729839", "avg_distance": "23.102172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.616545", "trend_signal": "0.702929", "avg_distance": "10.358989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.532761", "trend_signal": "0.669304", "avg_distance": "5.022991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.439340", "trend_signal": "0.287315", "avg_distance": "9.153708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.354708", "trend_signal": "0.314101", "avg_distance": "13.623777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.293987", "trend_signal": "0.217530", "avg_distance": "17.181097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.263451", "trend_signal": "0.201988", "avg_distance": "19.123581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.261436", "trend_signal": "0.210875", "avg_distance": "24.576595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.281293", "trend_signal": "0.247464", "avg_distance": "20.785229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.313825", "trend_signal": "0.292506", "avg_distance": "21.744772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.350800", "trend_signal": "0.434810", "avg_distance": "24.787228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.389002", "trend_signal": "0.370861", "avg_distance": "22.265747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.429985", "trend_signal": "0.374964", "avg_distance": "22.360122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.474060", "trend_signal": "0.389438", "avg_distance": "23.091530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.515908", "trend_signal": "0.683851", "avg_distance": "23.351074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.548517", "trend_signal": "0.555952", "avg_distance": "24.955490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.570491", "trend_signal": "0.568167", "avg_distance": "26.017240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.587063", "trend_signal": "0.576940", "avg_distance": "26.559903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.604354", "trend_signal": "0.563119", "avg_distance": "24.790335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.624337", "trend_signal": "0.643113", "avg_distance": "27.173364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.645043", "trend_signal": "0.654143", "avg_distance": "29.414815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.663934", "trend_signal": "0.689619", "avg_distance": "31.656268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.680164", "trend_signal": "0.656030", "avg_distance": "30.806882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.694100", "trend_signal": "0.697821", "avg_distance": "30.051862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.706015", "trend_signal": "0.734387", "avg_distance": "32.425790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.715895", "trend_signal": "0.705202", "avg_distance": "32.022550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.723815", "trend_signal": "0.718768", "avg_distance": "33.066208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.730033", "trend_signal": "0.745006", "avg_distance": "33.848954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.735430", "trend_signal": "0.739565", "avg_distance": "30.884015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.742086", "trend_signal": "0.757042", "avg_distance": "30.267298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.751956", "trend_signal": "0.659946", "avg_distance": "55.947487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.764050", "trend_signal": "0.805512", "avg_distance": "33.967545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.774159", "trend_signal": "0.813696", "avg_distance": "32.876453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.778844", "trend_signal": "0.807887", "avg_distance": "34.631684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.779072", "trend_signal": "0.761804", "avg_distance": "32.236035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.778877", "trend_signal": "0.739744", "avg_distance": "36.742732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.781010", "trend_signal": "0.788613", "avg_distance": "37.051075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.784926", "trend_signal": "0.798351", "avg_distance": "37.879121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.788539", "trend_signal": "0.792518", "avg_distance": "39.046182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.790585", "trend_signal": "0.792387", "avg_distance": "40.475224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.790924", "trend_signal": "0.787673", "avg_distance": "40.213231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.789521", "trend_signal": "0.794089", "avg_distance": "43.166596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.786144", "trend_signal": "0.795042", "avg_distance": "44.762357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.781280", "trend_signal": "0.804827", "avg_distance": "41.404095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.776721", "trend_signal": "0.737024", "avg_distance": "41.999545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.774557", "trend_signal": "0.771137", "avg_distance": "45.905594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.775550", "trend_signal": "0.773369", "avg_distance": "44.071665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.778647", "trend_signal": "0.782393", "avg_distance": "45.810333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.781661", "trend_signal": "0.772310", "avg_distance": "45.048171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.782197", "trend_signal": "0.804637", "avg_distance": "43.976393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.778727", "trend_signal": "0.799488", "avg_distance": "42.395571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.771724", "trend_signal": "0.773714", "avg_distance": "40.367494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.763685", "trend_signal": "0.750661", "avg_distance": "40.749250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.757498", "trend_signal": "0.736875", "avg_distance": "43.874880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.754590", "trend_signal": "0.756756", "avg_distance": "45.783669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.754538", "trend_signal": "0.753310", "avg_distance": "48.098081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.755993", "trend_signal": "0.751667", "avg_distance": "45.831386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.757668", "trend_signal": "0.760988", "avg_distance": "47.382282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.758769", "trend_signal": "0.769905", "avg_distance": "46.738069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.758989", "trend_signal": "0.748179", "avg_distance": "46.260869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.758109", "trend_signal": "0.766976", "avg_distance": "47.119823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.755460", "trend_signal": "0.753952", "avg_distance": "47.191400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.750009", "trend_signal": "0.762452", "avg_distance": "49.696694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.741546", "trend_signal": "0.763357", "avg_distance": "50.487939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.732102", "trend_signal": "0.728577", "avg_distance": "49.767099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.726140", "trend_signal": "0.694411", "avg_distance": "51.146544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.726255", "trend_signal": "0.715220", "avg_distance": "53.042236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.732511", "trend_signal": "0.725196", "avg_distance": "54.402927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.740177", "trend_signal": "0.752119", "avg_distance": "55.835234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.745301", "trend_signal": "0.762845", "avg_distance": "57.195925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/5470502d-a145-43ae-8e5a-fff25a26869a/", "share_image": "https://sharemaestro.com/terminal/5470502d-a145-43ae-8e5a-fff25a26869a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}