{"ticker": {"uuid": "5470502d-a145-43ae-8e5a-fff25a26869a", "symbol": "BBCK", "name": "Invesco Global Buyback Achievers\u00a0UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BBCK rose 3.37%, moving from 59.68 to 61.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.21 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is positive at 58.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.69"}, {"label": "12-Week Change", "value": "3.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.21"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.220001, "high": 62.32, "low": 61.689999, "close": 61.689999, "volume": 17735}, "trend_line": 59.641191, "activity_lines": {"activity_5": 61.583999, "activity_10": 61.456909, "activity_20": 60.951234, "activity_30": 60.511791}, "trend_signal": 1, "fair_value": 49.583548, "relative_strength": 3.206411, "rate_of_change": 0.3107215606072156, "market_dynamics": 0.028568, "expectation": {"probability": 58.2217, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.887631, "high": 38.435219, "low": 37.73185, "close": 38.123661, "volume": 2904}, "trend_line": 38.146965, "activity_lines": {"activity_5": 37.573864, "activity_10": 37.284848, "activity_20": 37.388859, "activity_30": 37.732106}, "trend_signal": 0, "fair_value": 36.059293, "relative_strength": -10.346996, "rate_of_change": -0.14146224687020809, "market_dynamics": -0.312128, "expectation": {"probability": 50.6051, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.194463, "high": 38.685409, "low": 38.005638, "close": 38.305573, "volume": 3187}, "trend_line": 38.11559, "activity_lines": {"activity_5": 37.888471, "activity_10": 37.493358, "activity_20": 37.430549, "activity_30": 37.742339}, "trend_signal": 0, "fair_value": 36.134453, "relative_strength": -11.964541, "rate_of_change": -0.08224769650745256, "market_dynamics": 0.132621, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.186758, "high": 38.186758, "low": 37.440608, "close": 37.597443, "volume": 3634}, "trend_line": 38.033359, "activity_lines": {"activity_5": 37.862383, "activity_10": 37.548353, "activity_20": 37.411922, "activity_30": 37.70891}, "trend_signal": 0, "fair_value": 36.210157, "relative_strength": -10.487671, "rate_of_change": -0.21574111800447054, "market_dynamics": 0.544582, "expectation": {"probability": 54.08, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.621208, "high": 38.643004, "low": 37.431106, "close": 38.476665, "volume": 768}, "trend_line": 37.994844, "activity_lines": {"activity_5": 38.107804, "activity_10": 37.758269, "activity_20": 37.488178, "activity_30": 37.73751}, "trend_signal": 0, "fair_value": 36.287575, "relative_strength": -9.957883, "rate_of_change": -0.1012663646142765, "market_dynamics": 0.754308, "expectation": {"probability": 53.0449, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.638252, "high": 38.761817, "low": 37.901604, "close": 38.115467, "volume": 1916}, "trend_line": 37.981878, "activity_lines": {"activity_5": 38.134075, "activity_10": 37.876182, "activity_20": 37.536252, "activity_30": 37.745293}, "trend_signal": 0, "fair_value": 36.364363, "relative_strength": -7.440874, "rate_of_change": -0.03412568294792499, "market_dynamics": 0.80687, "expectation": {"probability": 57.3517, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.925366, "high": 38.752308, "low": 37.86358, "close": 38.229523, "volume": 795}, "trend_line": 38.010815, "activity_lines": {"activity_5": 38.169329, "activity_10": 37.995841, "activity_20": 37.603106, "activity_30": 37.76127}, "trend_signal": 0, "fair_value": 36.437612, "relative_strength": -9.763258, "rate_of_change": 0.07618633286115842, "market_dynamics": 0.734958, "expectation": {"probability": 52.9177, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.210517, "high": 39.151524, "low": 38.124971, "close": 39.151524, "volume": 1571}, "trend_line": 38.05494, "activity_lines": {"activity_5": 38.504859, "activity_10": 38.250056, "activity_20": 37.762116, "activity_30": 37.834864}, "trend_signal": 0, "fair_value": 36.519909, "relative_strength": -7.726862, "rate_of_change": 0.11608538254178732, "market_dynamics": 0.76999, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.999439, "high": 40.097286, "low": 38.999439, "close": 39.983223, "volume": 1070}, "trend_line": 38.130243, "activity_lines": {"activity_5": 39.061225, "activity_10": 38.611566, "activity_20": 38.002869, "activity_30": 37.959269}, "trend_signal": 0, "fair_value": 36.609541, "relative_strength": -7.171899, "rate_of_change": 0.19787969709056988, "market_dynamics": 0.86217, "expectation": {"probability": 54.9542, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.921441, "high": 40.178075, "low": 39.484207, "close": 39.660046, "volume": 376}, "trend_line": 38.15693, "activity_lines": {"activity_5": 39.350814, "activity_10": 38.865058, "activity_20": 38.204823, "activity_30": 38.057966}, "trend_signal": 0, "fair_value": 36.692395, "relative_strength": -4.722802, "rate_of_change": 0.0699890635367904, "market_dynamics": 0.938765, "expectation": {"probability": 58.6575, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.607771, "high": 40.025994, "low": 39.493709, "close": 39.945206, "volume": 6364}, "trend_line": 38.184329, "activity_lines": {"activity_5": 39.656564, "activity_10": 39.121949, "activity_20": 38.417583, "activity_30": 38.173339}, "trend_signal": 0, "fair_value": 36.77307, "relative_strength": -3.094692, "rate_of_change": 0.07180609131813148, "market_dynamics": 1.198339, "expectation": {"probability": 54.0294, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.935698, "high": 40.130555, "low": 39.237065, "close": 39.374889, "volume": 960}, "trend_line": 38.206536, "activity_lines": {"activity_5": 39.650225, "activity_10": 39.233959, "activity_20": 38.556809, "activity_30": 38.250149}, "trend_signal": 1, "fair_value": 36.850088, "relative_strength": -2.611026, "rate_of_change": 0.058157366075495646, "market_dynamics": 1.195788, "expectation": {"probability": 58.8166, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.351128, "high": 39.650541, "low": 39.227567, "close": 39.541233, "volume": 2235}, "trend_line": 38.197857, "activity_lines": {"activity_5": 39.622977, "activity_10": 39.353464, "activity_20": 38.701559, "activity_30": 38.336259}, "trend_signal": 1, "fair_value": 36.92675, "relative_strength": -2.207789, "rate_of_change": -0.022716008590783442, "market_dynamics": 1.157184, "expectation": {"probability": 55.9879, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.617275, "high": 40.824417, "low": 39.617275, "close": 40.686592, "volume": 7173}, "trend_line": 38.222804, "activity_lines": {"activity_5": 39.951534, "activity_10": 39.65875, "activity_20": 38.943021, "activity_30": 38.496822}, "trend_signal": 1, "fair_value": 37.014181, "relative_strength": -0.445974, "rate_of_change": 0.06530994657631549, "market_dynamics": 1.413062, "expectation": {"probability": 56.9702, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.924229, "high": 40.986014, "low": 40.287384, "close": 40.534519, "volume": 7896}, "trend_line": 38.247863, "activity_lines": {"activity_5": 40.18251, "activity_10": 39.880219, "activity_20": 39.153996, "activity_30": 38.645965}, "trend_signal": 1, "fair_value": 37.100811, "relative_strength": 0.085756, "rate_of_change": 0.06556033931996706, "market_dynamics": 1.489259, "expectation": {"probability": 60.1709, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.544017, "high": 41.456852, "low": 40.448977, "close": 40.983852, "volume": 3089}, "trend_line": 38.288056, "activity_lines": {"activity_5": 40.504964, "activity_10": 40.14597, "activity_20": 39.391069, "activity_30": 38.822481}, "trend_signal": 1, "fair_value": 37.18946, "relative_strength": 0.474461, "rate_of_change": 0.10508560961953622, "market_dynamics": 1.661368, "expectation": {"probability": 57.1571, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.007744, "high": 41.007744, "low": 40.357963, "close": 40.410519, "volume": 1352}, "trend_line": 38.330337, "activity_lines": {"activity_5": 40.567065, "activity_10": 40.255326, "activity_20": 39.554906, "activity_30": 38.959414}, "trend_signal": 1, "fair_value": 37.278452, "relative_strength": 1.478761, "rate_of_change": 0.1104286934808147, "market_dynamics": 1.640092, "expectation": {"probability": 60.2389, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.448748, "high": 40.979068, "low": 40.334078, "close": 40.654179, "volume": 915}, "trend_line": 38.362682, "activity_lines": {"activity_5": 40.641344, "activity_10": 40.369329, "activity_20": 39.722899, "activity_30": 39.109339}, "trend_signal": 1, "fair_value": 37.366414, "relative_strength": 3.483409, "rate_of_change": 0.08438485683024233, "market_dynamics": 1.448762, "expectation": {"probability": 56.9683, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.673294, "high": 40.673294, "low": 39.354626, "close": 39.636513, "volume": 2502}, "trend_line": 38.407271, "activity_lines": {"activity_5": 40.302204, "activity_10": 40.270982, "activity_20": 39.775312, "activity_30": 39.191522}, "trend_signal": 1, "fair_value": 37.441302, "relative_strength": 2.264979, "rate_of_change": 0.11623014261620704, "market_dynamics": 1.029469, "expectation": {"probability": 59.5586, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.755957, "high": 40.902626, "low": 39.755957, "close": 40.596851, "volume": 690}, "trend_line": 38.552967, "activity_lines": {"activity_5": 40.353182, "activity_10": 40.353545, "activity_20": 39.907936, "activity_30": 39.332785}, "trend_signal": 1, "fair_value": 37.523393, "relative_strength": 5.291195, "rate_of_change": 0.37934483811672254, "market_dynamics": 0.743637, "expectation": {"probability": 56.9454, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.687631, "high": 40.969518, "low": 39.45018, "close": 39.45018, "volume": 2132}, "trend_line": 38.670983, "activity_lines": {"activity_5": 40.017781, "activity_10": 40.210589, "activity_20": 39.914204, "activity_30": 39.390669}, "trend_signal": 1, "fair_value": 37.600755, "relative_strength": 5.229689, "rate_of_change": 0.3061139237350973, "market_dynamics": 0.403453, "expectation": {"probability": 60.5085, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.321181, "high": 39.321181, "low": 38.489845, "close": 38.489845, "volume": 740}, "trend_line": 38.713716, "activity_lines": {"activity_5": 39.464514, "activity_10": 39.902028, "activity_20": 39.820581, "activity_30": 39.378983}, "trend_signal": 1, "fair_value": 37.676853, "relative_strength": 3.693953, "rate_of_change": 0.11050404382013862, "market_dynamics": -0.162108, "expectation": {"probability": 60.3162, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.642736, "high": 39.803741, "low": 38.45163, "close": 39.803741, "volume": 1530}, "trend_line": 38.809058, "activity_lines": {"activity_5": 39.477256, "activity_10": 39.848448, "activity_20": 39.850348, "activity_30": 39.449307}, "trend_signal": 1, "fair_value": 37.753802, "relative_strength": 3.92015, "rate_of_change": 0.24627447285091997, "market_dynamics": -0.397235, "expectation": {"probability": 56.2943, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.674742, "high": 39.751184, "low": 39.106178, "close": 39.163513, "volume": 359}, "trend_line": 38.870312, "activity_lines": {"activity_5": 39.333285, "activity_10": 39.673691, "activity_20": 39.812006, "activity_30": 39.472175}, "trend_signal": 1, "fair_value": 37.817533, "relative_strength": 2.119583, "rate_of_change": 0.1578342870367999, "market_dynamics": -0.752689, "expectation": {"probability": 60.1668, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.325961, "high": 40.17163, "low": 39.325961, "close": 39.841953, "volume": 1926}, "trend_line": 38.964095, "activity_lines": {"activity_5": 39.446994, "activity_10": 39.649978, "activity_20": 39.830821, "activity_30": 39.534862}, "trend_signal": 1, "fair_value": 37.883168, "relative_strength": -0.415347, "rate_of_change": 0.24127153906045815, "market_dynamics": -0.789382, "expectation": {"probability": 55.5174, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.837182, "high": 40.061736, "low": 39.693854, "close": 40.037849, "volume": 509}, "trend_line": 39.062991, "activity_lines": {"activity_5": 39.676328, "activity_10": 39.674475, "activity_20": 39.86179, "activity_30": 39.604136}, "trend_signal": 1, "fair_value": 37.944438, "relative_strength": -0.418349, "rate_of_change": 0.25381315798556675, "market_dynamics": -0.667008, "expectation": {"probability": 55.5174, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.947071, "high": 40.816631, "low": 39.775074, "close": 40.816631, "volume": 1123}, "trend_line": 39.209876, "activity_lines": {"activity_5": 40.126078, "activity_10": 39.857769, "activity_20": 39.957775, "activity_30": 39.717274}, "trend_signal": 1, "fair_value": 38.00939, "relative_strength": -0.578058, "rate_of_change": 0.37602087356803937, "market_dynamics": -0.540933, "expectation": {"probability": 55.8768, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.816631, "high": 40.964732, "low": 40.534738, "close": 40.902622, "volume": 132}, "trend_line": 39.34877, "activity_lines": {"activity_5": 40.449373, "activity_10": 40.049314, "activity_20": 40.04963, "activity_30": 39.826484}, "trend_signal": 1, "fair_value": 38.076561, "relative_strength": -2.339761, "rate_of_change": 0.3542321837488099, "market_dynamics": -0.37256, "expectation": {"probability": 56.7322, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.088966, "high": 42.089125, "low": 41.03641, "close": 41.906776, "volume": 1330}, "trend_line": 39.503198, "activity_lines": {"activity_5": 41.034127, "activity_10": 40.418915, "activity_20": 40.228781, "activity_30": 39.991516}, "trend_signal": 1, "fair_value": 38.149672, "relative_strength": 0.248929, "rate_of_change": 0.3924595355839478, "market_dynamics": -0.106784, "expectation": {"probability": 56.1847, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.839599, "high": 42.29546, "low": 41.767618, "close": 42.132309, "volume": 572}, "trend_line": 39.674427, "activity_lines": {"activity_5": 41.511175, "activity_10": 40.788245, "activity_20": 40.420251, "activity_30": 40.161137}, "trend_signal": 1, "fair_value": 38.222327, "relative_strength": 1.21084, "rate_of_change": 0.43345604576116564, "market_dynamics": 0.145712, "expectation": {"probability": 55.8015, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.353049, "high": 42.353049, "low": 42.012344, "close": 42.151505, "volume": 453}, "trend_line": 39.82348, "activity_lines": {"activity_5": 41.841931, "activity_10": 41.133147, "activity_20": 40.601776, "activity_30": 40.320948}, "trend_signal": 1, "fair_value": 38.294696, "relative_strength": 1.132881, "rate_of_change": 0.37569036598815175, "market_dynamics": 0.343094, "expectation": {"probability": 55.7272, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.439425, "high": 42.578578, "low": 42.055522, "close": 42.429817, "volume": 776}, "trend_line": 39.967019, "activity_lines": {"activity_5": 42.124547, "activity_10": 41.479537, "activity_20": 40.799301, "activity_30": 40.489099}, "trend_signal": 1, "fair_value": 38.358582, "relative_strength": 2.848191, "rate_of_change": 0.3604381133944019, "market_dynamics": 0.631321, "expectation": {"probability": 55.7272, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.372248, "high": 42.564195, "low": 41.906776, "close": 42.137104, "volume": 786}, "trend_line": 40.094736, "activity_lines": {"activity_5": 42.202046, "activity_10": 41.70107, "activity_20": 40.954401, "activity_30": 40.629104}, "trend_signal": 1, "fair_value": 38.416703, "relative_strength": 1.519515, "rate_of_change": 0.3195559818959652, "market_dynamics": 0.737262, "expectation": {"probability": 58.6731, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.261869, "high": 42.261869, "low": 41.652444, "close": 41.901974, "volume": 1238}, "trend_line": 40.238221, "activity_lines": {"activity_5": 42.11887, "activity_10": 41.837428, "activity_20": 41.074747, "activity_30": 40.7457}, "trend_signal": 1, "fair_value": 38.474691, "relative_strength": 1.898757, "rate_of_change": 0.35786493269342246, "market_dynamics": 0.814221, "expectation": {"probability": 58.7747, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.146704, "high": 43.077644, "low": 42.146704, "close": 42.909691, "volume": 4917}, "trend_line": 40.385988, "activity_lines": {"activity_5": 42.37192, "activity_10": 42.107216, "activity_20": 41.285278, "activity_30": 40.918053}, "trend_signal": 1, "fair_value": 38.545193, "relative_strength": 1.926778, "rate_of_change": 0.3672304498749948, "market_dynamics": 1.049046, "expectation": {"probability": 55.8015, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.140031, "high": 43.528724, "low": 42.842512, "close": 43.06805, "volume": 2983}, "trend_line": 40.551074, "activity_lines": {"activity_5": 42.625931, "activity_10": 42.35002, "activity_20": 41.499581, "activity_30": 41.091089}, "trend_signal": 1, "fair_value": 38.608052, "relative_strength": 2.591802, "rate_of_change": 0.4087704874274768, "market_dynamics": 1.206272, "expectation": {"probability": 55.7272, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.015264, "high": 43.322375, "low": 42.880901, "close": 42.952888, "volume": 755}, "trend_line": 40.70852, "activity_lines": {"activity_5": 42.780451, "activity_10": 42.516791, "activity_20": 41.692991, "activity_30": 41.246045}, "trend_signal": 1, "fair_value": 38.666372, "relative_strength": 2.31591, "rate_of_change": 0.38826591867825794, "market_dynamics": 1.230618, "expectation": {"probability": 58.6731, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.130431, "high": 43.480736, "low": 43.005662, "close": 43.394363, "volume": 2158}, "trend_line": 40.849948, "activity_lines": {"activity_5": 43.047258, "activity_10": 42.724989, "activity_20": 41.91634, "activity_30": 41.419325}, "trend_signal": 1, "fair_value": 38.726907, "relative_strength": 2.241616, "rate_of_change": 0.34741621655613536, "market_dynamics": 1.406388, "expectation": {"probability": 54.8539, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.298384, "high": 43.893429, "low": 43.197608, "close": 43.893429, "volume": 2926}, "trend_line": 40.980288, "activity_lines": {"activity_5": 43.396603, "activity_10": 42.978622, "activity_20": 42.174171, "activity_30": 41.615679}, "trend_signal": 1, "fair_value": 38.792249, "relative_strength": 1.667487, "rate_of_change": 0.3190701736021889, "market_dynamics": 1.453826, "expectation": {"probability": 55.7272, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.792654, "high": 44.186146, "low": 43.643893, "close": 44.186146, "volume": 2853}, "trend_line": 41.131158, "activity_lines": {"activity_5": 43.710757, "activity_10": 43.249355, "activity_20": 42.439608, "activity_30": 41.822509}, "trend_signal": 1, "fair_value": 38.859176, "relative_strength": 0.567041, "rate_of_change": 0.3681526103476813, "market_dynamics": 1.528534, "expectation": {"probability": 55.7272, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.142948, "high": 44.416473, "low": 44.008587, "close": 44.286911, "volume": 1100}, "trend_line": 41.275881, "activity_lines": {"activity_5": 43.973403, "activity_10": 43.501067, "activity_20": 42.69755, "activity_30": 42.026106}, "trend_signal": 1, "fair_value": 38.916102, "relative_strength": 0.344121, "rate_of_change": 0.3518573437684372, "market_dynamics": 1.683081, "expectation": {"probability": 55.7272, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.17175, "high": 44.945955, "low": 44.099769, "close": 44.825611, "volume": 2811}, "trend_line": 41.457572, "activity_lines": {"activity_5": 44.334357, "activity_10": 43.811899, "activity_20": 42.983765, "activity_30": 42.25512}, "trend_signal": 1, "fair_value": 38.973112, "relative_strength": 0.836971, "rate_of_change": 0.4401868490705279, "market_dynamics": 1.804104, "expectation": {"probability": 55.7272, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.724527, "high": 46.057932, "low": 44.724527, "close": 45.879822, "volume": 2460}, "trend_line": 41.668859, "activity_lines": {"activity_5": 44.921867, "activity_10": 44.270845, "activity_20": 43.34021, "activity_30": 42.540427}, "trend_signal": 1, "fair_value": 39.034624, "relative_strength": 1.587897, "rate_of_change": 0.5096463439778833, "market_dynamics": 1.831224, "expectation": {"probability": 55.7272, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.855754, "high": 46.563384, "low": 45.740221, "close": 46.457481, "volume": 990}, "trend_line": 41.861221, "activity_lines": {"activity_5": 45.536233, "activity_10": 44.766771, "activity_20": 43.722737, "activity_30": 42.84937}, "trend_signal": 1, "fair_value": 39.097435, "relative_strength": 1.169833, "rate_of_change": 0.4616445101124627, "market_dynamics": 1.784408, "expectation": {"probability": 55.7272, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.765549, "high": 46.765549, "low": 46.0098, "close": 46.284184, "volume": 6632}, "trend_line": 42.052877, "activity_lines": {"activity_5": 45.921896, "activity_10": 45.148361, "activity_20": 44.054027, "activity_30": 43.134723}, "trend_signal": 1, "fair_value": 39.158285, "relative_strength": 2.411678, "rate_of_change": 0.4578366216312749, "market_dynamics": 1.861715, "expectation": {"probability": 58.6731, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.313055, "high": 46.510423, "low": 45.836503, "close": 46.250481, "volume": 4416}, "trend_line": 42.228431, "activity_lines": {"activity_5": 46.156456, "activity_10": 45.462469, "activity_20": 44.351429, "activity_30": 43.405536}, "trend_signal": 1, "fair_value": 39.21634, "relative_strength": 3.559094, "rate_of_change": 0.4174601419065768, "market_dynamics": 1.822655, "expectation": {"probability": 57.7747, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.149402, "high": 46.327508, "low": 44.835239, "close": 45.19627, "volume": 1640}, "trend_line": 42.387956, "activity_lines": {"activity_5": 45.908707, "activity_10": 45.527039, "activity_20": 44.518846, "activity_30": 43.597009}, "trend_signal": 1, "fair_value": 39.269835, "relative_strength": 2.128778, "rate_of_change": 0.37776681781049865, "market_dynamics": 1.556575, "expectation": {"probability": 57.7747, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.388818, "high": 46.000169, "low": 45.210715, "close": 45.72097, "volume": 578}, "trend_line": 42.556849, "activity_lines": {"activity_5": 45.811148, "activity_10": 45.646221, "activity_20": 44.715379, "activity_30": 43.812042}, "trend_signal": 1, "fair_value": 39.326752, "relative_strength": 0.757347, "rate_of_change": 0.3984457283101763, "market_dynamics": 1.368956, "expectation": {"probability": 54.8539, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.778738, "high": 45.879822, "low": 45.239599, "close": 45.282921, "volume": 1142}, "trend_line": 42.745063, "activity_lines": {"activity_5": 45.578163, "activity_10": 45.643456, "activity_20": 44.847249, "activity_30": 43.987918}, "trend_signal": 1, "fair_value": 39.376202, "relative_strength": 0.494462, "rate_of_change": 0.44226488666959834, "market_dynamics": 0.882472, "expectation": {"probability": 57.6751, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.446584, "high": 46.500799, "low": 45.446584, "close": 46.380455, "volume": 1851}, "trend_line": 42.93785, "activity_lines": {"activity_5": 45.789326, "activity_10": 45.814979, "activity_20": 45.067569, "activity_30": 44.222459}, "trend_signal": 1, "fair_value": 39.436438, "relative_strength": -1.421372, "rate_of_change": 0.45101582842443255, "market_dynamics": 0.540844, "expectation": {"probability": 55.6373, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.390077, "high": 46.47191, "low": 46.106077, "close": 46.149403, "volume": 27241}, "trend_line": 43.161157, "activity_lines": {"activity_5": 45.917054, "activity_10": 45.904595, "activity_20": 45.245654, "activity_30": 44.429656}, "trend_signal": 1, "fair_value": 39.494607, "relative_strength": -1.687202, "rate_of_change": 0.5200702876366784, "market_dynamics": 0.500469, "expectation": {"probability": 58.5766, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.308247, "high": 46.346758, "low": 45.672839, "close": 45.793182, "volume": 3447}, "trend_line": 43.404602, "activity_lines": {"activity_5": 45.93278, "activity_10": 45.895581, "activity_20": 45.370777, "activity_30": 44.599464}, "trend_signal": 1, "fair_value": 39.549467, "relative_strength": -2.489393, "rate_of_change": 0.564037243023847, "market_dynamics": 0.209192, "expectation": {"probability": 57.6217, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.846127, "high": 45.927963, "low": 45.388823, "close": 45.817249, "volume": 1642}, "trend_line": 43.605052, "activity_lines": {"activity_5": 45.916734, "activity_10": 45.873351, "activity_20": 45.482175, "activity_30": 44.755119}, "trend_signal": 1, "fair_value": 39.602224, "relative_strength": -1.504977, "rate_of_change": 0.46181738977817044, "market_dynamics": 0.080556, "expectation": {"probability": 53.4289, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.47192, "high": 46.47192, "low": 45.359946, "close": 45.899078, "volume": 8510}, "trend_line": 43.829571, "activity_lines": {"activity_5": 45.921546, "activity_10": 45.867136, "activity_20": 45.583842, "activity_30": 44.903121}, "trend_signal": 1, "fair_value": 39.650787, "relative_strength": -1.707034, "rate_of_change": 0.5148921735032005, "market_dynamics": -0.110298, "expectation": {"probability": 54.9644, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.850943, "high": 46.130142, "low": 45.342432, "close": 45.555878, "volume": 4975}, "trend_line": 44.020035, "activity_lines": {"activity_5": 45.770881, "activity_10": 45.808674, "activity_20": 45.633789, "activity_30": 45.014495}, "trend_signal": 1, "fair_value": 39.701703, "relative_strength": 0.422129, "rate_of_change": 0.4345559302873364, "market_dynamics": -0.448727, "expectation": {"probability": 58.6051, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.54132, "high": 46.264126, "low": 45.366683, "close": 46.094337, "volume": 5627}, "trend_line": 44.221918, "activity_lines": {"activity_5": 45.854674, "activity_10": 45.861355, "activity_20": 45.722418, "activity_30": 45.148321}, "trend_signal": 1, "fair_value": 39.751861, "relative_strength": 0.580789, "rate_of_change": 0.4586161732947333, "market_dynamics": -0.517836, "expectation": {"probability": 53.8409, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.244718, "high": 46.598842, "low": 46.002167, "close": 46.273815, "volume": 22703}, "trend_line": 44.403824, "activity_lines": {"activity_5": 46.001964, "activity_10": 45.949508, "activity_20": 45.813728, "activity_30": 45.280702}, "trend_signal": 1, "fair_value": 39.80102, "relative_strength": 0.455605, "rate_of_change": 0.41134805595722435, "market_dynamics": -0.448308, "expectation": {"probability": 53.7623, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.273827, "high": 46.307781, "low": 45.808128, "close": 45.895447, "volume": 1730}, "trend_line": 44.570252, "activity_lines": {"activity_5": 45.991089, "activity_10": 45.949275, "activity_20": 45.85319, "activity_30": 45.376936}, "trend_signal": 1, "fair_value": 39.847195, "relative_strength": -1.69102, "rate_of_change": 0.3748055572871457, "market_dynamics": -0.605058, "expectation": {"probability": 58.4957, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.856636, "high": 46.540634, "low": 45.609232, "close": 46.540634, "volume": 1224}, "trend_line": 44.724714, "activity_lines": {"activity_5": 46.190064, "activity_10": 46.063176, "activity_20": 45.942188, "activity_30": 45.504057}, "trend_signal": 1, "fair_value": 39.900184, "relative_strength": -1.840393, "rate_of_change": 0.34655850723032755, "market_dynamics": -0.591976, "expectation": {"probability": 54.7415, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.647358, "high": 47.142152, "low": 46.443615, "close": 46.443615, "volume": 4544}, "trend_line": 44.868424, "activity_lines": {"activity_5": 46.313928, "activity_10": 46.13657, "activity_20": 46.009341, "activity_30": 45.614954}, "trend_signal": 1, "fair_value": 39.950108, "relative_strength": 0.957113, "rate_of_change": 0.3213212274537936, "market_dynamics": -0.588128, "expectation": {"probability": 57.8765, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.593998, "high": 47.103348, "low": 46.181654, "close": 47.103348, "volume": 7171}, "trend_line": 45.033485, "activity_lines": {"activity_5": 46.598521, "activity_10": 46.328768, "activity_20": 46.128575, "activity_30": 45.759143}, "trend_signal": 1, "fair_value": 40.005498, "relative_strength": 0.926145, "rate_of_change": 0.36787786439746906, "market_dynamics": -0.413078, "expectation": {"probability": 53.854, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.41381, "high": 48.219085, "low": 45.546169, "close": 45.546169, "volume": 8024}, "trend_line": 45.137364, "activity_lines": {"activity_5": 46.296786, "activity_10": 46.220497, "activity_20": 46.086095, "activity_30": 45.792219}, "trend_signal": 1, "fair_value": 40.046784, "relative_strength": 1.69736, "rate_of_change": 0.23067057768236052, "market_dynamics": -0.456743, "expectation": {"probability": 57.9771, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.347283, "high": 45.827533, "low": 44.284909, "close": 45.72081, "volume": 3544}, "trend_line": 45.25682, "activity_lines": {"activity_5": 46.101776, "activity_10": 46.14847, "activity_20": 46.056816, "activity_30": 45.829861}, "trend_signal": 1, "fair_value": 40.087866, "relative_strength": 1.68839, "rate_of_change": 0.2646499250598674, "market_dynamics": -0.579128, "expectation": {"probability": 52.8869, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.948805, "high": 46.749229, "low": 45.638341, "close": 46.749229, "volume": 982}, "trend_line": 45.418396, "activity_lines": {"activity_5": 46.261214, "activity_10": 46.265182, "activity_20": 46.12624, "activity_30": 45.926145}, "trend_signal": 1, "fair_value": 40.138748, "relative_strength": 0.555825, "rate_of_change": 0.3570202236922606, "market_dynamics": -0.608063, "expectation": {"probability": 53.7752, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.715272, "high": 47.001472, "low": 46.341741, "close": 46.991772, "volume": 810}, "trend_line": 45.554465, "activity_lines": {"activity_5": 46.487593, "activity_10": 46.410535, "activity_20": 46.217373, "activity_30": 46.027653}, "trend_signal": 1, "fair_value": 40.187093, "relative_strength": -0.602187, "rate_of_change": 0.29959006037993746, "market_dynamics": -0.823988, "expectation": {"probability": 54.6399, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.943264, "high": 47.700022, "low": 46.943264, "close": 47.481724, "volume": 1731}, "trend_line": 45.701587, "activity_lines": {"activity_5": 46.840746, "activity_10": 46.618864, "activity_20": 46.351798, "activity_30": 46.151993}, "trend_signal": 1, "fair_value": 40.237932, "relative_strength": -0.977442, "rate_of_change": 0.3229584630178471, "market_dynamics": -0.52767, "expectation": {"probability": 54.8255, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.695177, "high": 47.835852, "low": 45.982761, "close": 45.982761, "volume": 4520}, "trend_line": 45.802583, "activity_lines": {"activity_5": 46.669019, "activity_10": 46.529428, "activity_20": 46.337603, "activity_30": 46.170133}, "trend_signal": 1, "fair_value": 40.280428, "relative_strength": -0.886232, "rate_of_change": 0.22099013760724537, "market_dynamics": -0.4924, "expectation": {"probability": 59.472, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.210766, "high": 46.904435, "low": 45.78387, "close": 46.841114, "volume": 226}, "trend_line": 45.917475, "activity_lines": {"activity_5": 46.754304, "activity_10": 46.601349, "activity_20": 46.40141, "activity_30": 46.237135}, "trend_signal": 1, "fair_value": 40.330307, "relative_strength": -1.127038, "rate_of_change": 0.2508417483791354, "market_dynamics": -0.485706, "expectation": {"probability": 55.5637, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.826504, "high": 47.868824, "low": 46.729092, "close": 47.605804, "volume": 1141}, "trend_line": 46.041221, "activity_lines": {"activity_5": 47.019799, "activity_10": 46.79511, "activity_20": 46.532711, "activity_30": 46.346059}, "trend_signal": 1, "fair_value": 40.38438, "relative_strength": 0.417983, "rate_of_change": 0.26949652610470637, "market_dynamics": -0.368518, "expectation": {"probability": 54.8509, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.844477, "high": 48.803989, "low": 47.552235, "close": 48.803989, "volume": 1071}, "trend_line": 46.195149, "activity_lines": {"activity_5": 47.627583, "activity_10": 47.187356, "activity_20": 46.767063, "activity_30": 46.524302}, "trend_signal": 1, "fair_value": 40.448171, "relative_strength": -0.936223, "rate_of_change": 0.33432649407799264, "market_dynamics": -0.169578, "expectation": {"probability": 56.6814, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.920889, "high": 49.807349, "low": 48.487401, "close": 49.670971, "volume": 11563}, "trend_line": 46.374617, "activity_lines": {"activity_5": 48.403547, "activity_10": 47.69432, "activity_20": 47.072444, "activity_30": 46.748549}, "trend_signal": 1, "fair_value": 40.513711, "relative_strength": 2.687155, "rate_of_change": 0.3884996669239014, "market_dynamics": 0.497764, "expectation": {"probability": 54.533, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.089845, "high": 50.187253, "low": 49.281316, "close": 50.119064, "volume": 2954}, "trend_line": 46.551066, "activity_lines": {"activity_5": 49.182926, "activity_10": 48.236071, "activity_20": 47.403731, "activity_30": 46.990126}, "trend_signal": 1, "fair_value": 40.579525, "relative_strength": 2.328066, "rate_of_change": 0.3804861612118502, "market_dynamics": 1.005768, "expectation": {"probability": 54.4548, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.167775, "high": 50.645099, "low": 49.924243, "close": 50.440529, "volume": 8868}, "trend_line": 46.703089, "activity_lines": {"activity_5": 49.793706, "activity_10": 48.753126, "activity_20": 47.745035, "activity_30": 47.241059}, "trend_signal": 1, "fair_value": 40.645512, "relative_strength": 1.576094, "rate_of_change": 0.3265725429359659, "market_dynamics": 1.402387, "expectation": {"probability": 54.7047, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.38208, "high": 50.567164, "low": 49.885277, "close": 49.885277, "volume": 1732}, "trend_line": 46.817349, "activity_lines": {"activity_5": 49.979442, "activity_10": 49.083414, "activity_20": 48.011442, "activity_30": 47.446362}, "trend_signal": 1, "fair_value": 40.711038, "relative_strength": 1.502602, "rate_of_change": 0.24465191156842234, "market_dynamics": 1.413795, "expectation": {"probability": 58.2247, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.778119, "high": 50.128807, "low": 49.115709, "close": 49.515106, "volume": 3022}, "trend_line": 46.925047, "activity_lines": {"activity_5": 49.889822, "activity_10": 49.289378, "activity_20": 48.223613, "activity_30": 47.62041}, "trend_signal": 1, "fair_value": 40.768701, "relative_strength": 1.87898, "rate_of_change": 0.23003865511479343, "market_dynamics": 1.166622, "expectation": {"probability": 57.384, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.31054, "high": 51.784836, "low": 49.291057, "close": 51.249065, "volume": 6878}, "trend_line": 47.091666, "activity_lines": {"activity_5": 50.33078, "activity_10": 49.764729, "activity_20": 48.582069, "activity_30": 47.899379}, "trend_signal": 1, "fair_value": 40.834172, "relative_strength": 5.585864, "rate_of_change": 0.3550747642298519, "market_dynamics": 1.225158, "expectation": {"probability": 53.8777, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.628972, "high": 52.155003, "low": 51.482849, "close": 51.658195, "volume": 3584}, "trend_line": 47.307064, "activity_lines": {"activity_5": 50.802909, "activity_10": 50.245971, "activity_20": 48.954943, "activity_30": 48.193994}, "trend_signal": 1, "fair_value": 40.904333, "relative_strength": 6.303911, "rate_of_change": 0.4574015283298757, "market_dynamics": 1.187529, "expectation": {"probability": 54.6726, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.706911, "high": 53.031724, "low": 51.171128, "close": 53.012241, "volume": 3875}, "trend_line": 47.550106, "activity_lines": {"activity_5": 51.623778, "activity_10": 50.870212, "activity_20": 49.431135, "activity_30": 48.56207}, "trend_signal": 1, "fair_value": 40.990554, "relative_strength": 8.256957, "rate_of_change": 0.513754140396459, "market_dynamics": 1.375413, "expectation": {"probability": 55.5404, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.197321, "high": 53.197321, "low": 52.359573, "close": 52.807663, "volume": 3863}, "trend_line": 47.800931, "activity_lines": {"activity_5": 52.205007, "activity_10": 51.345056, "activity_20": 49.853953, "activity_30": 48.901267}, "trend_signal": 1, "fair_value": 41.079123, "relative_strength": 6.007562, "rate_of_change": 0.5274961952766183, "market_dynamics": 1.603901, "expectation": {"probability": 59.0766, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.002499, "high": 53.226549, "low": 52.359577, "close": 52.408283, "volume": 18840}, "trend_line": 48.001858, "activity_lines": {"activity_5": 52.458283, "activity_10": 51.652706, "activity_20": 50.208892, "activity_30": 49.198516}, "trend_signal": 1, "fair_value": 41.160675, "relative_strength": 1.192984, "rate_of_change": 0.4203411854049455, "market_dynamics": 1.604463, "expectation": {"probability": 58.2402, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.700522, "high": 52.729749, "low": 51.768257, "close": 51.895405, "volume": 6008}, "trend_line": 48.193392, "activity_lines": {"activity_5": 52.347722, "activity_10": 51.801572, "activity_20": 50.486583, "activity_30": 49.449712}, "trend_signal": 1, "fair_value": 41.238181, "relative_strength": 0.066632, "rate_of_change": 0.3990137215105389, "market_dynamics": 1.555071, "expectation": {"probability": 57.3069, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.787816, "high": 51.787816, "low": 49.479614, "close": 50.36964, "volume": 5856}, "trend_line": 48.34594, "activity_lines": {"activity_5": 51.685482, "activity_10": 51.632582, "activity_20": 50.596143, "activity_30": 49.590115}, "trend_signal": 1, "fair_value": 41.304514, "relative_strength": -0.338199, "rate_of_change": 0.31653302178853876, "market_dynamics": 1.14174, "expectation": {"probability": 57.3292, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.487005, "high": 50.809765, "low": 50.203373, "close": 50.55547, "volume": 648}, "trend_line": 48.503881, "activity_lines": {"activity_5": 51.17109, "activity_10": 51.492824, "activity_20": 50.700432, "activity_30": 49.732666}, "trend_signal": 1, "fair_value": 41.369699, "relative_strength": -0.479066, "rate_of_change": 0.32668927318405844, "market_dynamics": 0.623219, "expectation": {"probability": 53.8605, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.301177, "high": 51.396595, "low": 50.203373, "close": 51.230328, "volume": 459}, "trend_line": 48.681589, "activity_lines": {"activity_5": 51.045436, "activity_10": 51.473678, "activity_20": 50.845971, "activity_30": 49.908566}, "trend_signal": 1, "fair_value": 41.438974, "relative_strength": 1.233023, "rate_of_change": 0.36637892955411683, "market_dynamics": 0.081368, "expectation": {"probability": 52.8794, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.171646, "high": 51.425942, "low": 50.721741, "close": 50.721741, "volume": 3499}, "trend_line": 48.853785, "activity_lines": {"activity_5": 50.855407, "activity_10": 51.337605, "activity_20": 50.921735, "activity_30": 50.040188}, "trend_signal": 1, "fair_value": 41.506084, "relative_strength": -1.292622, "rate_of_change": 0.3537189387963478, "market_dynamics": -0.434151, "expectation": {"probability": 59.7009, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.58481, "high": 52.765868, "low": 50.545688, "close": 52.66806, "volume": 3984}, "trend_line": 49.072909, "activity_lines": {"activity_5": 51.426589, "activity_10": 51.53347, "activity_20": 51.165101, "activity_30": 50.286271}, "trend_signal": 1, "fair_value": 41.593813, "relative_strength": -0.87278, "rate_of_change": 0.4485302418226157, "market_dynamics": -0.476046, "expectation": {"probability": 56.3132, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.707185, "high": 52.736525, "low": 52.149692, "close": 52.374649, "volume": 10966}, "trend_line": 49.27627, "activity_lines": {"activity_5": 51.848456, "activity_10": 51.650187, "activity_20": 51.355826, "activity_30": 50.499286}, "trend_signal": 1, "fair_value": 41.687538, "relative_strength": -3.630049, "rate_of_change": 0.4144058384637314, "market_dynamics": -0.335132, "expectation": {"probability": 60.7002, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.973646, "high": 53.95909, "low": 51.973646, "close": 53.587433, "volume": 9071}, "trend_line": 49.53267, "activity_lines": {"activity_5": 52.540917, "activity_10": 51.974385, "activity_20": 51.631617, "activity_30": 50.777426}, "trend_signal": 1, "fair_value": 41.787142, "relative_strength": -2.869374, "rate_of_change": 0.5203315916566056, "market_dynamics": -0.1067, "expectation": {"probability": 55.9448, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.411377, "high": 53.988434, "low": 52.893017, "close": 53.988434, "volume": 17695}, "trend_line": 49.78093, "activity_lines": {"activity_5": 53.164914, "activity_10": 52.361033, "activity_20": 51.913473, "activity_30": 51.064894}, "trend_signal": 1, "fair_value": 41.882121, "relative_strength": -2.345252, "rate_of_change": 0.5012045585267154, "market_dynamics": 0.263115, "expectation": {"probability": 54.9478, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.115581, "high": 54.360096, "low": 53.841725, "close": 54.076454, "volume": 16404}, "trend_line": 50.035358, "activity_lines": {"activity_5": 53.634378, "activity_10": 52.742217, "activity_20": 52.173318, "activity_30": 51.342025}, "trend_signal": 1, "fair_value": 41.983143, "relative_strength": -5.246513, "rate_of_change": 0.5110953130044062, "market_dynamics": 0.459748, "expectation": {"probability": 55.3654, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.340532, "high": 55.113189, "low": 54.33075, "close": 54.809994, "volume": 25222}, "trend_line": 50.292246, "activity_lines": {"activity_5": 54.124707, "activity_10": 53.226441, "activity_20": 52.477918, "activity_30": 51.650066}, "trend_signal": 1, "fair_value": 42.090347, "relative_strength": -2.943335, "rate_of_change": 0.5134129349089427, "market_dynamics": 0.657354, "expectation": {"probability": 55.8533, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.096018, "high": 54.594821, "low": 53.48962, "close": 54.301411, "volume": 22808}, "trend_line": 50.584087, "activity_lines": {"activity_5": 54.302713, "activity_10": 53.565203, "activity_20": 52.709609, "activity_30": 51.908722}, "trend_signal": 1, "fair_value": 42.193403, "relative_strength": -4.908717, "rate_of_change": 0.5802902499124776, "market_dynamics": 0.697419, "expectation": {"probability": 59.1008, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.761093, "high": 54.770872, "low": 51.621544, "close": 51.621544, "volume": 8792}, "trend_line": 50.780778, "activity_lines": {"activity_5": 53.458979, "activity_10": 53.34523, "activity_20": 52.666159, "activity_30": 51.975654}, "trend_signal": 1, "fair_value": 42.279546, "relative_strength": -11.235668, "rate_of_change": 0.3888396760032484, "market_dynamics": 0.303831, "expectation": {"probability": 58.5489, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.787819, "high": 51.875844, "low": 50.007763, "close": 50.975914, "volume": 7421}, "trend_line": 50.921668, "activity_lines": {"activity_5": 52.531095, "activity_10": 52.988486, "activity_20": 52.555597, "activity_30": 51.988244}, "trend_signal": 1, "fair_value": 42.3551, "relative_strength": -12.07318, "rate_of_change": 0.2774475018874245, "market_dynamics": -0.140514, "expectation": {"probability": 60.1956, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.073999, "high": 52.564923, "low": 51.034763, "close": 51.937168, "volume": 8201}, "trend_line": 51.086514, "activity_lines": {"activity_5": 52.124463, "activity_10": 52.811141, "activity_20": 52.531389, "activity_30": 52.05376}, "trend_signal": 1, "fair_value": 42.43361, "relative_strength": -9.870168, "rate_of_change": 0.3237246666782484, "market_dynamics": -0.64377, "expectation": {"probability": 56.7366, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.486456, "high": 53.192683, "low": 51.593861, "close": 51.593861, "volume": 3764}, "trend_line": 51.223586, "activity_lines": {"activity_5": 51.746015, "activity_10": 52.549278, "activity_20": 52.462951, "activity_30": 52.086492}, "trend_signal": 1, "fair_value": 42.513808, "relative_strength": -8.600971, "rate_of_change": 0.26831347310171977, "market_dynamics": -1.06436, "expectation": {"probability": 60.201, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.476159, "high": 52.103913, "low": 45.762578, "close": 46.253014, "volume": 10185}, "trend_line": 51.232594, "activity_lines": {"activity_5": 49.801693, "activity_10": 51.335883, "activity_20": 51.88422, "activity_30": 51.76581}, "trend_signal": 0, "fair_value": 42.556208, "relative_strength": -10.629466, "rate_of_change": 0.01758564892352804, "market_dynamics": -1.177208, "expectation": {"probability": 60.108, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.658605, "high": 46.758163, "low": 42.815063, "close": 44.016624, "volume": 12029}, "trend_line": 51.138444, "activity_lines": {"activity_5": 47.648467, "activity_10": 49.827175, "activity_20": 51.118238, "activity_30": 51.300263}, "trend_signal": 0, "fair_value": 42.582519, "relative_strength": -13.555653, "rate_of_change": -0.18376973065232471, "market_dynamics": -1.203, "expectation": {"probability": 59.0664, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.247625, "high": 46.321677, "low": 45.12011, "close": 45.747868, "volume": 10117}, "trend_line": 51.076513, "activity_lines": {"activity_5": 46.579318, "activity_10": 48.807252, "activity_20": 50.559972, "activity_30": 50.952484}, "trend_signal": 0, "fair_value": 42.624412, "relative_strength": -13.419302, "rate_of_change": -0.12110458425368063, "market_dynamics": -1.252346, "expectation": {"probability": 55.7395, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.968072, "high": 47.792978, "low": 44.968072, "close": 47.621326, "volume": 4709}, "trend_line": 51.037091, "activity_lines": {"activity_5": 46.483191, "activity_10": 48.277787, "activity_20": 50.21375, "activity_30": 50.729569}, "trend_signal": 0, "fair_value": 42.679324, "relative_strength": -13.823496, "rate_of_change": -0.07718224617252521, "market_dynamics": -1.326011, "expectation": {"probability": 56.8606, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.636042, "high": 49.328048, "low": 47.552669, "close": 49.112255, "volume": 13642}, "trend_line": 51.018467, "activity_lines": {"activity_5": 47.171763, "activity_10": 48.136765, "activity_20": 50.032315, "activity_30": 50.605386}, "trend_signal": 0, "fair_value": 42.749166, "relative_strength": -14.117263, "rate_of_change": -0.03649110800612742, "market_dynamics": -1.216159, "expectation": {"probability": 58.0838, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.23977, "high": 50.299113, "low": 49.10245, "close": 49.926384, "volume": 4048}, "trend_line": 51.012045, "activity_lines": {"activity_5": 48.297152, "activity_10": 48.247363, "activity_20": 49.94167, "activity_30": 50.534929}, "trend_signal": 0, "fair_value": 42.82405, "relative_strength": -13.995728, "rate_of_change": -0.01258759891785967, "market_dynamics": -1.132575, "expectation": {"probability": 58.5815, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.368262, "high": 52.309901, "low": 51.368262, "close": 52.211811, "volume": 7580}, "trend_line": 51.071087, "activity_lines": {"activity_5": 49.939458, "activity_10": 48.853038, "activity_20": 50.070795, "activity_30": 50.612333}, "trend_signal": 0, "fair_value": 42.920798, "relative_strength": -10.88572, "rate_of_change": 0.11574129208111152, "market_dynamics": -0.871033, "expectation": {"probability": 57.6183, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.809656, "high": 52.182385, "low": 50.465863, "close": 50.622803, "volume": 5323}, "trend_line": 51.095671, "activity_lines": {"activity_5": 50.50575, "activity_10": 49.159071, "activity_20": 50.040699, "activity_30": 50.583412}, "trend_signal": 0, "fair_value": 42.997652, "relative_strength": -12.884886, "rate_of_change": 0.04813682544098656, "market_dynamics": -0.620808, "expectation": {"probability": 62.6092, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.044575, "high": 51.858697, "low": 50.799358, "close": 51.024956, "volume": 2332}, "trend_line": 51.146, "activity_lines": {"activity_5": 50.881097, "activity_10": 49.544643, "activity_20": 50.051796, "activity_30": 50.57885}, "trend_signal": 0, "fair_value": 43.079548, "relative_strength": -13.301276, "rate_of_change": 0.09849953824854916, "market_dynamics": -0.483887, "expectation": {"probability": 60.0214, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.926868, "high": 52.300091, "low": 50.495286, "close": 52.300091, "volume": 6480}, "trend_line": 51.181034, "activity_lines": {"activity_5": 51.45458, "activity_10": 50.178643, "activity_20": 50.18289, "activity_30": 50.653307}, "trend_signal": 0, "fair_value": 43.176922, "relative_strength": -12.035303, "rate_of_change": 0.06849802526100969, "market_dynamics": -0.197411, "expectation": {"probability": 58.2143, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.986211, "high": 52.005829, "low": 50.887307, "close": 51.243301, "volume": 11638}, "trend_line": 51.167204, "activity_lines": {"activity_5": 51.463277, "activity_10": 50.607659, "activity_20": 50.215091, "activity_30": 50.657324}, "trend_signal": 0, "fair_value": 43.281815, "relative_strength": -10.677024, "rate_of_change": -0.02702172840040449, "market_dynamics": 0.033253, "expectation": {"probability": 58.0391, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.203743, "high": 51.559739, "low": 51.025745, "close": 51.282856, "volume": 6814}, "trend_line": 51.109558, "activity_lines": {"activity_5": 51.397365, "activity_10": 50.953134, "activity_20": 50.256445, "activity_30": 50.664786}, "trend_signal": 0, "fair_value": 43.381733, "relative_strength": -9.730783, "rate_of_change": -0.1126620090478235, "market_dynamics": 0.230875, "expectation": {"probability": 54.9335, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.193862, "high": 51.599296, "low": 50.758757, "close": 51.589405, "volume": 5550}, "trend_line": 51.068949, "activity_lines": {"activity_5": 51.495566, "activity_10": 51.222232, "activity_20": 50.337969, "activity_30": 50.695744}, "trend_signal": 0, "fair_value": 43.486484, "relative_strength": -11.497122, "rate_of_change": -0.07945480569406674, "market_dynamics": 0.378473, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.549852, "high": 52.19262, "low": 51.213639, "close": 51.698181, "volume": 11222}, "trend_line": 51.045279, "activity_lines": {"activity_5": 51.565586, "activity_10": 51.404898, "activity_20": 50.441277, "activity_30": 50.736339}, "trend_signal": 0, "fair_value": 43.583116, "relative_strength": -10.172823, "rate_of_change": -0.04634910344444869, "market_dynamics": 0.496318, "expectation": {"probability": 56.1034, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.767402, "high": 52.79583, "low": 51.767402, "close": 52.370613, "volume": 3926}, "trend_line": 51.06112, "activity_lines": {"activity_5": 51.814868, "activity_10": 51.6357, "activity_20": 50.61995, "activity_30": 50.821845}, "trend_signal": 0, "fair_value": 43.686389, "relative_strength": -10.529778, "rate_of_change": 0.031033232279917146, "market_dynamics": 0.474598, "expectation": {"probability": 56.5677, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.311283, "high": 53.05294, "low": 51.767399, "close": 52.815609, "volume": 8752}, "trend_line": 51.142652, "activity_lines": {"activity_5": 52.20778, "activity_10": 51.888167, "activity_20": 50.852621, "activity_30": 50.935037}, "trend_signal": 0, "fair_value": 43.785043, "relative_strength": -9.621924, "rate_of_change": 0.15967530676960418, "market_dynamics": 0.618232, "expectation": {"probability": 56.8035, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.944163, "high": 53.468259, "low": 52.568386, "close": 53.043045, "volume": 5649}, "trend_line": 51.225571, "activity_lines": {"activity_5": 52.571684, "activity_10": 52.129455, "activity_20": 51.114027, "activity_30": 51.057643}, "trend_signal": 0, "fair_value": 43.88112, "relative_strength": -8.69482, "rate_of_change": 0.16213277324766803, "market_dynamics": 0.742867, "expectation": {"probability": 57.543, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.64626, "high": 54.289025, "low": 52.261836, "close": 52.301392, "volume": 21640}, "trend_line": 51.261273, "activity_lines": {"activity_5": 52.571025, "activity_10": 52.220783, "activity_20": 51.298031, "activity_30": 51.127051}, "trend_signal": 0, "fair_value": 43.973968, "relative_strength": -6.67046, "rate_of_change": 0.06969566039586081, "market_dynamics": 0.842466, "expectation": {"probability": 59.3426, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.538723, "high": 53.527594, "low": 52.538723, "close": 53.300156, "volume": 22261}, "trend_line": 51.34722, "activity_lines": {"activity_5": 52.855821, "activity_10": 52.463185, "activity_20": 51.570843, "activity_30": 51.258592}, "trend_signal": 0, "fair_value": 44.065566, "relative_strength": -7.510816, "rate_of_change": 0.16766458374921225, "market_dynamics": 1.037791, "expectation": {"probability": 57.3179, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.586922, "high": 54.704353, "low": 53.033156, "close": 54.239582, "volume": 29291}, "trend_line": 51.399604, "activity_lines": {"activity_5": 53.346961, "activity_10": 52.835024, "activity_20": 51.926634, "activity_30": 51.445196}, "trend_signal": 1, "fair_value": 44.159301, "relative_strength": -6.394515, "rate_of_change": 0.10201915507791158, "market_dynamics": 1.220964, "expectation": {"probability": 56.7718, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.209916, "high": 55.268007, "low": 54.111031, "close": 55.179008, "volume": 16732}, "trend_line": 51.493083, "activity_lines": {"activity_5": 54.026644, "activity_10": 53.342405, "activity_20": 52.359295, "activity_30": 51.689028}, "trend_signal": 1, "fair_value": 44.262286, "relative_strength": -4.589782, "rate_of_change": 0.18186715991041894, "market_dynamics": 1.402283, "expectation": {"probability": 57.3674, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.228451, "high": 55.465783, "low": 54.823013, "close": 54.823013, "volume": 25928}, "trend_line": 51.534269, "activity_lines": {"activity_5": 54.430103, "activity_10": 53.713501, "activity_20": 52.715548, "activity_30": 51.903863}, "trend_signal": 1, "fair_value": 44.370162, "relative_strength": -3.206807, "rate_of_change": 0.07998355818004386, "market_dynamics": 1.609386, "expectation": {"probability": 59.239, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.9219, "high": 55.475666, "low": 54.328579, "close": 54.506577, "volume": 32847}, "trend_line": 51.551541, "activity_lines": {"activity_5": 54.609419, "activity_10": 53.962697, "activity_20": 52.990204, "activity_30": 52.095624}, "trend_signal": 1, "fair_value": 44.472751, "relative_strength": -2.360175, "rate_of_change": 0.03351556223684554, "market_dynamics": 1.759779, "expectation": {"probability": 58.7464, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.585686, "high": 55.660577, "low": 54.387911, "close": 55.501518, "volume": 24939}, "trend_line": 51.599043, "activity_lines": {"activity_5": 54.973369, "activity_10": 54.339752, "activity_20": 53.317909, "activity_30": 52.350462}, "trend_signal": 1, "fair_value": 44.5902, "relative_strength": -0.871048, "rate_of_change": 0.09214467517081883, "market_dynamics": 1.796295, "expectation": {"probability": 57.3855, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.551228, "high": 55.660581, "low": 54.576993, "close": 55.332516, "volume": 12417}, "trend_line": 51.61646, "activity_lines": {"activity_5": 55.134228, "activity_10": 54.616927, "activity_20": 53.591994, "activity_30": 52.591331}, "trend_signal": 1, "fair_value": 44.71253, "relative_strength": -0.763874, "rate_of_change": 0.03375450199724574, "market_dynamics": 1.826794, "expectation": {"probability": 59.377, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.193346, "high": 55.948869, "low": 54.914994, "close": 55.769928, "volume": 9614}, "trend_line": 51.665411, "activity_lines": {"activity_5": 55.368028, "activity_10": 54.919779, "activity_20": 53.878116, "activity_30": 52.859297}, "trend_signal": 1, "fair_value": 44.838867, "relative_strength": -0.273399, "rate_of_change": 0.0948360271122863, "market_dynamics": 1.735334, "expectation": {"probability": 57.1855, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.829577, "high": 56.197399, "low": 55.342459, "close": 56.097992, "volume": 14104}, "trend_line": 51.814626, "activity_lines": {"activity_5": 55.671789, "activity_10": 55.228564, "activity_20": 54.167656, "activity_30": 53.14527}, "trend_signal": 1, "fair_value": 44.959688, "relative_strength": -2.080342, "rate_of_change": 0.2888102448270432, "market_dynamics": 1.650739, "expectation": {"probability": 57.754, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.187461, "high": 56.595047, "low": 54.855343, "close": 54.855343, "volume": 10248}, "trend_line": 51.94394, "activity_lines": {"activity_5": 55.476334, "activity_10": 55.255869, "activity_20": 54.320344, "activity_30": 53.341445}, "trend_signal": 1, "fair_value": 45.073025, "relative_strength": -3.450876, "rate_of_change": 0.24957045912094555, "market_dynamics": 1.382952, "expectation": {"probability": 59.2627, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.924932, "high": 55.82958, "low": 53.761816, "close": 54.59687, "volume": 7399}, "trend_line": 52.032597, "activity_lines": {"activity_5": 55.171471, "activity_10": 55.189743, "activity_20": 54.42826, "activity_30": 53.512602}, "trend_signal": 1, "fair_value": 45.182055, "relative_strength": -2.029609, "rate_of_change": 0.17067823503570365, "market_dynamics": 0.99208, "expectation": {"probability": 58.7852, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.92493, "high": 65.359795, "low": 54.92493, "close": 65.359795, "volume": 7936}, "trend_line": 52.491461, "activity_lines": {"activity_5": 58.51456, "activity_10": 57.056936, "activity_20": 55.544207, "activity_30": 54.372421}, "trend_signal": 1, "fair_value": 45.351644, "relative_strength": 15.178958, "rate_of_change": 0.8818779504701607, "market_dynamics": 0.997401, "expectation": {"probability": 56.5231, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.714341, "high": 56.903221, "low": 55.779872, "close": 56.147694, "volume": 9238}, "trend_line": 52.821284, "activity_lines": {"activity_5": 58.118463, "activity_10": 57.047015, "activity_20": 55.720622, "activity_30": 54.608307}, "trend_signal": 1, "fair_value": 45.460435, "relative_strength": 0.295898, "rate_of_change": 0.6283364831472257, "market_dynamics": 0.654886, "expectation": {"probability": 58.012, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.346517, "high": 56.575162, "low": 55.630754, "close": 55.690403, "volume": 12452}, "trend_line": 53.21041, "activity_lines": {"activity_5": 57.544751, "activity_10": 56.936338, "activity_20": 55.830131, "activity_30": 54.793411}, "trend_signal": 1, "fair_value": 45.56265, "relative_strength": 1.371945, "rate_of_change": 0.7366840987810984, "market_dynamics": 0.510251, "expectation": {"probability": 57.2329, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.535401, "high": 57.459927, "low": 56.088045, "close": 56.426044, "volume": 19637}, "trend_line": 53.566349, "activity_lines": {"activity_5": 57.243425, "activity_10": 56.943644, "activity_20": 55.988713, "activity_30": 55.000872}, "trend_signal": 1, "fair_value": 45.672773, "relative_strength": 1.665407, "rate_of_change": 0.6689273771805165, "market_dynamics": 0.521943, "expectation": {"probability": 55.7278, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.376342, "high": 56.376342, "low": 54.74599, "close": 55.421989, "volume": 6688}, "trend_line": 53.826371, "activity_lines": {"activity_5": 56.502701, "activity_10": 56.733495, "activity_20": 56.028639, "activity_30": 55.12059}, "trend_signal": 1, "fair_value": 45.77122, "relative_strength": 3.543783, "rate_of_change": 0.4854204269176518, "market_dynamics": -0.026235, "expectation": {"probability": 58.6449, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.740106, "high": 57.400281, "low": 55.50152, "close": 57.31081, "volume": 11155}, "trend_line": 54.099656, "activity_lines": {"activity_5": 56.336576, "activity_10": 56.868213, "activity_20": 56.230721, "activity_30": 55.345393}, "trend_signal": 1, "fair_value": 45.884545, "relative_strength": 3.973519, "rate_of_change": 0.5077158183300177, "market_dynamics": -0.160351, "expectation": {"probability": 56.7733, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.933048, "high": 57.907284, "low": 56.8734, "close": 57.440048, "volume": 13809}, "trend_line": 54.350112, "activity_lines": {"activity_5": 56.750129, "activity_10": 56.990461, "activity_20": 56.421586, "activity_30": 55.560902}, "trend_signal": 1, "fair_value": 46.005927, "relative_strength": 3.53347, "rate_of_change": 0.46295303615239214, "market_dynamics": -0.250821, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.380399, "high": 58.296186, "low": 57.181576, "close": 57.78709, "volume": 19443}, "trend_line": 54.535954, "activity_lines": {"activity_5": 57.193206, "activity_10": 57.145441, "activity_20": 56.623482, "activity_30": 55.782643}, "trend_signal": 1, "fair_value": 46.136861, "relative_strength": 3.609897, "rate_of_change": 0.34193489794463316, "market_dynamics": -0.248416, "expectation": {"probability": 58.218, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.086557, "high": 58.286203, "low": 57.41775, "close": 58.276222, "volume": 7111}, "trend_line": 54.791068, "activity_lines": {"activity_5": 57.659548, "activity_10": 57.358643, "activity_20": 56.849371, "activity_30": 56.02395}, "trend_signal": 1, "fair_value": 46.26794, "relative_strength": 4.164654, "rate_of_change": 0.46779047818619995, "market_dynamics": -0.173151, "expectation": {"probability": 58.7487, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.356078, "high": 58.875153, "low": 58.126487, "close": 58.875153, "volume": 3252}, "trend_line": 55.052741, "activity_lines": {"activity_5": 58.202189, "activity_10": 57.618545, "activity_20": 57.103849, "activity_30": 56.28744}, "trend_signal": 1, "fair_value": 46.403524, "relative_strength": 5.109164, "rate_of_change": 0.4775833170472142, "market_dynamics": -0.152851, "expectation": {"probability": 59.4874, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.555722, "high": 58.76535, "low": 58.246271, "close": 58.76535, "volume": 7306}, "trend_line": 55.26825, "activity_lines": {"activity_5": 58.478017, "activity_10": 57.780695, "activity_20": 57.321322, "activity_30": 56.526963}, "trend_signal": 1, "fair_value": 46.531126, "relative_strength": 4.216924, "rate_of_change": 0.3914591645854735, "market_dynamics": -0.151194, "expectation": {"probability": 61.4629, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.234516, "high": 60.112952, "low": 58.99494, "close": 60.003147, "volume": 10692}, "trend_line": 55.560245, "activity_lines": {"activity_5": 59.069475, "activity_10": 58.287798, "activity_20": 57.63513, "activity_30": 56.83244}, "trend_signal": 1, "fair_value": 46.664971, "relative_strength": 3.48541, "rate_of_change": 0.5283232235505919, "market_dynamics": -0.122351, "expectation": {"probability": 59.1118, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.543965, "high": 60.841652, "low": 59.543965, "close": 60.671955, "volume": 8640}, "trend_line": 55.873215, "activity_lines": {"activity_5": 59.712996, "activity_10": 58.846403, "activity_20": 57.989661, "activity_30": 57.162228}, "trend_signal": 1, "fair_value": 46.805762, "relative_strength": 4.598314, "rate_of_change": 0.5632984519776685, "market_dynamics": 0.053039, "expectation": {"probability": 58.2366, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.653764, "high": 60.132918, "low": 58.825243, "close": 59.264462, "volume": 19321}, "trend_line": 56.12905, "activity_lines": {"activity_5": 59.695028, "activity_10": 59.058527, "activity_20": 58.182294, "activity_30": 57.381018}, "trend_signal": 1, "fair_value": 46.930524, "relative_strength": 3.857575, "rate_of_change": 0.4578848738165463, "market_dynamics": 0.244142, "expectation": {"probability": 59.5829, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.234515, "high": 59.71366, "low": 58.94503, "close": 59.514015, "volume": 3419}, "trend_line": 56.389578, "activity_lines": {"activity_5": 59.694362, "activity_10": 59.264416, "activity_20": 58.376036, "activity_30": 57.599403}, "trend_signal": 1, "fair_value": 47.05601, "relative_strength": 5.869055, "rate_of_change": 0.46415893374286715, "market_dynamics": 0.245175, "expectation": {"probability": 57.4875, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.38425, "high": 61.1511, "low": 58.675509, "close": 61.1511, "volume": 28018}, "trend_line": 56.682261, "activity_lines": {"activity_5": 60.1968, "activity_10": 59.693557, "activity_20": 58.706585, "activity_30": 57.906598}, "trend_signal": 1, "fair_value": 47.192986, "relative_strength": 7.981537, "rate_of_change": 0.5190374008473635, "market_dynamics": 0.634819, "expectation": {"probability": 58.2108, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.131138, "high": 61.570353, "low": 59.793522, "close": 60.382473, "volume": 10985}, "trend_line": 56.93449, "activity_lines": {"activity_5": 60.283979, "activity_10": 59.913124, "activity_20": 58.936223, "activity_30": 58.145321}, "trend_signal": 1, "fair_value": 47.325066, "relative_strength": 5.777367, "rate_of_change": 0.44498754204600244, "market_dynamics": 0.83452, "expectation": {"probability": 60.5741, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.432384, "high": 61.530425, "low": 60.272665, "close": 61.111172, "volume": 9347}, "trend_line": 57.203427, "activity_lines": {"activity_5": 60.58877, "activity_10": 60.211684, "activity_20": 59.213297, "activity_30": 58.414784}, "trend_signal": 1, "fair_value": 47.465893, "relative_strength": 5.62383, "rate_of_change": 0.47236218327414736, "market_dynamics": 1.027486, "expectation": {"probability": 58.8126, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.210996, "high": 61.460552, "low": 60.382472, "close": 60.791744, "volume": 10844}, "trend_line": 57.486439, "activity_lines": {"activity_5": 60.757803, "activity_10": 60.391727, "activity_20": 59.436077, "activity_30": 58.646289}, "trend_signal": 1, "fair_value": 47.601201, "relative_strength": 4.976924, "rate_of_change": 0.49474658222836787, "market_dynamics": 1.385585, "expectation": {"probability": 60.5393, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.811705, "high": 60.851635, "low": 59.673729, "close": 60.342541, "volume": 11600}, "trend_line": 57.721185, "activity_lines": {"activity_5": 60.675283, "activity_10": 60.44436, "activity_20": 59.587807, "activity_30": 58.830553}, "trend_signal": 1, "fair_value": 47.742506, "relative_strength": 11.386237, "rate_of_change": 0.40835021977966185, "market_dynamics": 1.071787, "expectation": {"probability": 60.5393, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.074797, "high": 60.332559, "low": 59.074797, "close": 59.68, "volume": 13041}, "trend_line": 57.902532, "activity_lines": {"activity_5": 60.316681, "activity_10": 60.349852, "activity_20": 59.649077, "activity_30": 58.956928}, "trend_signal": 1, "fair_value": 47.892853, "relative_strength": 10.535282, "rate_of_change": 0.314177541573345, "market_dynamics": 0.725241, "expectation": {"probability": 60.2224, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.849998, "high": 60.549999, "low": 58.830002, "close": 58.830002, "volume": 11763}, "trend_line": 58.024232, "activity_lines": {"activity_5": 59.77282, "activity_10": 60.084169, "activity_20": 59.656442, "activity_30": 59.016765}, "trend_signal": 1, "fair_value": 48.039778, "relative_strength": 13.814258, "rate_of_change": 0.2101807914030375, "market_dynamics": 0.176623, "expectation": {"probability": 59.6179, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.200001, "high": 60.220001, "low": 58.169998, "close": 58.990002, "volume": 21126}, "trend_line": 58.163132, "activity_lines": {"activity_5": 59.38579, "activity_10": 59.868906, "activity_20": 59.666272, "activity_30": 59.079073}, "trend_signal": 1, "fair_value": 48.179407, "relative_strength": 14.199223, "rate_of_change": 0.23938274616025867, "market_dynamics": -0.277405, "expectation": {"probability": 59.3522, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.790001, "high": 60.68, "low": 58.790001, "close": 60.299999, "volume": 9275}, "trend_line": 58.356246, "activity_lines": {"activity_5": 59.576837, "activity_10": 59.922406, "activity_20": 59.785151, "activity_30": 59.216935}, "trend_signal": 1, "fair_value": 48.329128, "relative_strength": 12.028443, "rate_of_change": 0.33202132237308224, "market_dynamics": -0.5758, "expectation": {"probability": 59.6215, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.860001, "high": 61.549999, "low": 60.310001, "close": 61.099998, "volume": 11626}, "trend_line": 58.542862, "activity_lines": {"activity_5": 60.067333, "activity_10": 60.102532, "activity_20": 59.961774, "activity_30": 59.393952}, "trend_signal": 1, "fair_value": 48.481526, "relative_strength": 10.112036, "rate_of_change": 0.31978753396851606, "market_dynamics": -0.588563, "expectation": {"probability": 60.2761, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.84, "high": 62.220001, "low": 60.84, "close": 62.07, "volume": 7126}, "trend_line": 58.767445, "activity_lines": {"activity_5": 60.830666, "activity_10": 60.430186, "activity_20": 60.203739, "activity_30": 59.621509}, "trend_signal": 1, "fair_value": 48.642049, "relative_strength": 7.477246, "rate_of_change": 0.38362149086596187, "market_dynamics": -0.3974, "expectation": {"probability": 60.6588, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.040001, "high": 62.450001, "low": 61.119999, "close": 61.119999, "volume": 14459}, "trend_line": 58.94578, "activity_lines": {"activity_5": 61.117999, "activity_10": 60.568405, "activity_20": 60.332565, "activity_30": 59.773287}, "trend_signal": 1, "fair_value": 48.796209, "relative_strength": 7.998379, "rate_of_change": 0.30345882826792453, "market_dynamics": -0.304696, "expectation": {"probability": 62.011, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.0, "high": 61.860001, "low": 61.0, "close": 61.77, "volume": 10169}, "trend_line": 59.134847, "activity_lines": {"activity_5": 61.469333, "activity_10": 60.811397, "activity_20": 60.505773, "activity_30": 59.955494}, "trend_signal": 1, "fair_value": 48.958773, "relative_strength": 8.044701, "rate_of_change": 0.320747303708597, "market_dynamics": -0.136249, "expectation": {"probability": 60.7165, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.970001, "high": 62.450001, "low": 61.5, "close": 61.5, "volume": 10874}, "trend_line": 59.356336, "activity_lines": {"activity_5": 61.545333, "activity_10": 60.993319, "activity_20": 60.6343, "activity_30": 60.108085}, "trend_signal": 1, "fair_value": 49.117518, "relative_strength": 7.016254, "rate_of_change": 0.3745490370508581, "market_dynamics": -0.116338, "expectation": {"probability": 61.6841, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.360001, "high": 61.82, "low": 60.709999, "close": 61.299999, "volume": 18735}, "trend_line": 59.579774, "activity_lines": {"activity_5": 61.474666, "activity_10": 61.126, "activity_20": 60.728428, "activity_30": 60.233482}, "trend_signal": 1, "fair_value": 49.271531, "relative_strength": 8.077303, "rate_of_change": 0.37643496054069375, "market_dynamics": -0.076659, "expectation": {"probability": 61.1465, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.959999, "high": 61.970001, "low": 60.959999, "close": 61.66, "volume": 14654}, "trend_line": 59.456447, "activity_lines": {"activity_5": 61.510666, "activity_10": 61.306727, "activity_20": 60.845294, "activity_30": 60.367691}, "trend_signal": 1, "fair_value": 49.429637, "relative_strength": 4.33102, "rate_of_change": -0.20699474288036623, "market_dynamics": -0.002479, "expectation": {"probability": 60.0723, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.220001, "high": 62.32, "low": 61.689999, "close": 61.689999, "volume": 17735}, "trend_line": 59.641191, "activity_lines": {"activity_5": 61.583999, "activity_10": 61.456909, "activity_20": 60.951234, "activity_30": 60.511791}, "trend_signal": 1, "fair_value": 49.583548, "relative_strength": 3.206411, "rate_of_change": 0.3107215606072156, "market_dynamics": 0.028568, "expectation": {"probability": 58.2217, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5470502d-a145-43ae-8e5a-fff25a26869a/", "share_image": "https://sharemaestro.com/terminal/5470502d-a145-43ae-8e5a-fff25a26869a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}