{"ticker": {"uuid": "54707011-c391-44ed-8306-349006a7cfae", "symbol": "300840", "name": "Qingdao Kutesmart Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300840 rose 24.32%, moving from 18.34 to 22.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -6.76 and has improved across the 12-week window. Market Dynamics is 1.54 on the latest week. Expectation is undecided at 47.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.80"}, {"label": "12-Week Change", "value": "24.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.01%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.76"}, {"label": "Market Dynamics", "value": "1.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.57, "high": 25.98, "low": 22.549999, "close": 22.799999, "volume": 48745721}, "trend_line": 19.585333, "activity_lines": {"activity_5": 23.954666, "activity_10": 22.436, "activity_20": 20.87019, "activity_30": 20.276989}, "trend_signal": 1, "fair_value": 17.304271, "relative_strength": -6.763312, "rate_of_change": 0.7320526667695167, "market_dynamics": 1.539529, "expectation": {"probability": 47.0123, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.091909, "high": 13.387882, "low": 11.740294, "close": 12.203987, "volume": 65451764}, "trend_line": 10.101257, "activity_lines": {"activity_5": 12.721612, "activity_10": 12.122728, "activity_20": 11.25673, "activity_30": 10.73653}, "trend_signal": 1, "fair_value": 12.807678, "relative_strength": 31.055235, "rate_of_change": 1.1892565608809664, "market_dynamics": 1.508078, "expectation": {"probability": 39.7219, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.233584, "high": 12.342109, "low": 11.37526, "close": 11.454186, "volume": 37131576}, "trend_line": 10.191365, "activity_lines": {"activity_5": 12.408537, "activity_10": 12.101024, "activity_20": 11.340448, "activity_30": 10.823815}, "trend_signal": 1, "fair_value": 12.798533, "relative_strength": 24.579835, "rate_of_change": 0.8920473956854971, "market_dynamics": 1.246053, "expectation": {"probability": 38.8727, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.247005, "high": 12.164524, "low": 10.832641, "close": 11.996805, "volume": 42443800}, "trend_line": 10.314687, "activity_lines": {"activity_5": 12.22306, "activity_10": 12.141025, "activity_20": 11.463254, "activity_30": 10.940295}, "trend_signal": 1, "fair_value": 12.793153, "relative_strength": 28.721672, "rate_of_change": 1.2100636175821389, "market_dynamics": 0.990875, "expectation": {"probability": 38.6293, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.996806, "high": 12.134927, "low": 11.18781, "close": 11.651504, "volume": 30113100}, "trend_line": 10.413345, "activity_lines": {"activity_5": 11.91196, "activity_10": 12.101383, "activity_20": 11.537623, "activity_30": 11.026542}, "trend_signal": 1, "fair_value": 12.785542, "relative_strength": 26.593642, "rate_of_change": 0.9564807928733112, "market_dynamics": 0.610531, "expectation": {"probability": 39.505, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.592307, "high": 12.803569, "low": 11.414723, "close": 12.467155, "volume": 48003880}, "trend_line": 10.527024, "activity_lines": {"activity_5": 12.002971, "activity_10": 12.18439, "activity_20": 11.675251, "activity_30": 11.159045}, "trend_signal": 1, "fair_value": 12.783433, "relative_strength": 28.356988, "rate_of_change": 1.091666510616917, "market_dynamics": 0.457478, "expectation": {"probability": 39.0196, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.32863, "high": 12.773885, "low": 11.675589, "close": 11.89327, "volume": 23699592}, "trend_line": 10.615654, "activity_lines": {"activity_5": 11.982485, "activity_10": 12.143201, "activity_20": 11.741654, "activity_30": 11.24719}, "trend_signal": 1, "fair_value": 12.777577, "relative_strength": 24.213012, "rate_of_change": 0.8419283550602567, "market_dynamics": 0.287017, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.76464, "high": 12.595782, "low": 11.626116, "close": 12.447364, "volume": 30539904}, "trend_line": 10.728015, "activity_lines": {"activity_5": 12.167412, "activity_10": 12.198541, "activity_20": 11.85465, "activity_30": 11.365365}, "trend_signal": 1, "fair_value": 12.775418, "relative_strength": 29.177293, "rate_of_change": 1.058446328412738, "market_dynamics": 0.074675, "expectation": {"probability": 39.3686, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.417681, "high": 13.080617, "low": 12.180212, "close": 12.209895, "volume": 37686839}, "trend_line": 10.809111, "activity_lines": {"activity_5": 12.20697, "activity_10": 12.178116, "activity_20": 11.935368, "activity_30": 11.46097}, "trend_signal": 1, "fair_value": 12.771746, "relative_strength": 27.12076, "rate_of_change": 0.7559273546877079, "market_dynamics": 0.000367, "expectation": {"probability": 40.9129, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.358313, "high": 13.139984, "low": 12.318735, "close": 12.793674, "volume": 25761163}, "trend_line": 10.902103, "activity_lines": {"activity_5": 12.426916, "activity_10": 12.25709, "activity_20": 12.060756, "activity_30": 11.589007}, "trend_signal": 1, "fair_value": 12.771888, "relative_strength": 29.597012, "rate_of_change": 0.8603112688915918, "market_dynamics": -0.214156, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.665046, "high": 12.951988, "low": 12.358313, "close": 12.407786, "volume": 15665693}, "trend_line": 10.993413, "activity_lines": {"activity_5": 12.442087, "activity_10": 12.280651, "activity_20": 12.136155, "activity_30": 11.686148}, "trend_signal": 1, "fair_value": 12.769554, "relative_strength": 27.918316, "rate_of_change": 0.8375448296535082, "market_dynamics": -0.328133, "expectation": {"probability": 43.8811, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.318735, "high": 12.67494, "low": 11.794323, "close": 12.012004, "volume": 18439701}, "trend_line": 11.094551, "activity_lines": {"activity_5": 12.329289, "activity_10": 12.255095, "activity_20": 12.162461, "activity_30": 11.751863}, "trend_signal": 1, "fair_value": 12.781415, "relative_strength": 19.84621, "rate_of_change": 0.9199872687399158, "market_dynamics": -0.433092, "expectation": {"probability": 43.0532, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.002109, "high": 13.990917, "low": 11.982319, "close": 12.76399, "volume": 61933953}, "trend_line": 11.226346, "activity_lines": {"activity_5": 12.459238, "activity_10": 12.369754, "activity_20": 12.249177, "activity_30": 11.859569}, "trend_signal": 1, "fair_value": 12.758259, "relative_strength": 24.975703, "rate_of_change": 1.187925496038554, "market_dynamics": -0.399034, "expectation": {"probability": 36.7442, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.665045, "high": 13.229035, "low": 12.625467, "close": 12.922304, "volume": 29752354}, "trend_line": 11.366048, "activity_lines": {"activity_5": 12.620849, "activity_10": 12.489383, "activity_20": 12.335057, "activity_30": 11.968985}, "trend_signal": 1, "fair_value": 12.678783, "relative_strength": 30.399131, "rate_of_change": 1.2444120286333575, "market_dynamics": -0.465074, "expectation": {"probability": 38.8306, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.813464, "high": 13.199352, "low": 12.387997, "close": 12.704623, "volume": 17614464}, "trend_line": 11.502112, "activity_lines": {"activity_5": 12.662406, "activity_10": 12.552607, "activity_20": 12.391381, "activity_30": 12.055345}, "trend_signal": 1, "fair_value": 12.616037, "relative_strength": 31.218737, "rate_of_change": 1.1971091447088829, "market_dynamics": -0.455701, "expectation": {"probability": 49.8413, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.67494, "high": 13.634713, "low": 12.43747, "close": 13.515978, "volume": 37796320}, "trend_line": 11.653053, "activity_lines": {"activity_5": 12.980352, "activity_10": 12.744201, "activity_20": 12.513245, "activity_30": 12.185272}, "trend_signal": 1, "fair_value": 12.565981, "relative_strength": 42.360734, "rate_of_change": 1.3122894299759866, "market_dynamics": -0.092541, "expectation": {"probability": 39.7805, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.020601, "high": 14.960584, "low": 13.041038, "close": 14.297648, "volume": 67090004}, "trend_line": 11.776446, "activity_lines": {"activity_5": 13.484975, "activity_10": 13.058849, "activity_20": 12.699359, "activity_30": 12.355891}, "trend_signal": 1, "fair_value": 12.540194, "relative_strength": 43.926359, "rate_of_change": 1.0588898891989944, "market_dynamics": 0.270502, "expectation": {"probability": 40.2794, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.317438, "high": 15.801622, "low": 13.951339, "close": 15.40584, "volume": 67061509}, "trend_line": 11.942698, "activity_lines": {"activity_5": 14.206618, "activity_10": 13.531269, "activity_20": 12.978462, "activity_30": 12.590045}, "trend_signal": 1, "fair_value": 12.516854, "relative_strength": 55.456069, "rate_of_change": 1.4117332173051196, "market_dynamics": 0.821066, "expectation": {"probability": 42.0339, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.267317, "high": 16.187512, "low": 15.227738, "close": 15.692782, "volume": 42612039}, "trend_line": 12.135287, "activity_lines": {"activity_5": 14.847786, "activity_10": 14.002071, "activity_20": 13.262269, "activity_30": 12.831986}, "trend_signal": 1, "fair_value": 12.496738, "relative_strength": 58.201008, "rate_of_change": 1.6126088091652315, "market_dynamics": 1.364518, "expectation": {"probability": 43.9956, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.752149, "high": 16.088565, "low": 14.921006, "close": 15.247527, "volume": 31471586}, "trend_line": 12.309745, "activity_lines": {"activity_5": 15.155837, "activity_10": 14.328591, "activity_20": 13.48532, "activity_30": 13.032776}, "trend_signal": 1, "fair_value": 12.472383, "relative_strength": 51.141255, "rate_of_change": 1.43760918056573, "market_dynamics": 1.474415, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.356367, "high": 16.326035, "low": 15.227738, "close": 15.851096, "volume": 25216931}, "trend_line": 12.504322, "activity_lines": {"activity_5": 15.495551, "activity_10": 14.720236, "activity_20": 13.758032, "activity_30": 13.26125}, "trend_signal": 1, "fair_value": 12.467128, "relative_strength": 55.884547, "rate_of_change": 1.5806744981313638, "market_dynamics": 1.451844, "expectation": {"probability": 44.3763, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.851096, "high": 17.533171, "low": 15.64331, "close": 17.434227, "volume": 41319678}, "trend_line": 12.763509, "activity_lines": {"activity_5": 16.2073, "activity_10": 15.337118, "activity_20": 14.171104, "activity_30": 13.579309}, "trend_signal": 1, "fair_value": 12.433504, "relative_strength": 69.050813, "rate_of_change": 2.0727793158237664, "market_dynamics": 1.418015, "expectation": {"probability": 45.8167, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.434227, "high": 19.789133, "low": 17.097812, "close": 17.414438, "volume": 51588999}, "trend_line": 13.02993, "activity_lines": {"activity_5": 16.703348, "activity_10": 15.851815, "activity_20": 14.557386, "activity_30": 13.879369}, "trend_signal": 1, "fair_value": 12.411271, "relative_strength": 74.195797, "rate_of_change": 2.08736484614066, "market_dynamics": 1.433713, "expectation": {"probability": 49.4571, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.414438, "high": 18.898623, "low": 16.593189, "close": 18.700731, "volume": 35106201}, "trend_line": 13.284307, "activity_lines": {"activity_5": 17.494254, "activity_10": 16.515831, "activity_20": 15.037789, "activity_30": 14.245227}, "trend_signal": 1, "fair_value": 12.415975, "relative_strength": 79.468174, "rate_of_change": 1.9522514702688336, "market_dynamics": 1.477831, "expectation": {"probability": 46.06, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.700731, "high": 19.155882, "low": 17.602434, "close": 18.077374, "volume": 28249775}, "trend_line": 13.545529, "activity_lines": {"activity_5": 17.876844, "activity_10": 16.961446, "activity_20": 15.426902, "activity_30": 14.554457}, "trend_signal": 1, "fair_value": 12.408753, "relative_strength": 68.877662, "rate_of_change": 1.9663953866769268, "market_dynamics": 1.453318, "expectation": {"probability": 49.7196, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.186212, "high": 18.334632, "low": 17.513383, "close": 17.899271, "volume": 24919991}, "trend_line": 13.762996, "activity_lines": {"activity_5": 18.01141, "activity_10": 17.276993, "activity_20": 15.768453, "activity_30": 14.835343}, "trend_signal": 1, "fair_value": 12.36181, "relative_strength": 62.263665, "rate_of_change": 1.60545224922555, "market_dynamics": 1.346133, "expectation": {"probability": 48.5401, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.89927, "high": 20.966588, "low": 17.731063, "close": 20.719223, "volume": 43272968}, "trend_line": 14.064925, "activity_lines": {"activity_5": 18.949415, "activity_10": 18.025562, "activity_20": 16.352703, "activity_30": 15.284132}, "trend_signal": 1, "fair_value": 12.327531, "relative_strength": 83.655123, "rate_of_change": 2.1937737975074705, "market_dynamics": 1.326276, "expectation": {"probability": 44.9956, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.877535, "high": 21.471211, "low": 18.215897, "close": 18.750204, "volume": 43847165}, "trend_line": 14.334763, "activity_lines": {"activity_5": 19.01208, "activity_10": 18.299372, "activity_20": 16.7074, "activity_30": 15.586408}, "trend_signal": 1, "fair_value": 12.301399, "relative_strength": 65.493451, "rate_of_change": 1.9185171623737773, "market_dynamics": 1.245787, "expectation": {"probability": 48.6183, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.70073, "high": 20.976481, "low": 18.324737, "close": 20.907217, "volume": 33061150}, "trend_line": 14.637039, "activity_lines": {"activity_5": 19.704699, "activity_10": 18.904559, "activity_20": 17.237513, "activity_30": 16.010438}, "trend_signal": 1, "fair_value": 12.273737, "relative_strength": 82.746194, "rate_of_change": 2.1086919958146435, "market_dynamics": 1.226795, "expectation": {"probability": 45.0249, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.907218, "high": 20.907218, "low": 19.383456, "close": 19.927658, "volume": 25513276}, "trend_line": 14.847796, "activity_lines": {"activity_5": 19.923699, "activity_10": 19.236837, "activity_20": 17.632919, "activity_30": 16.351768}, "trend_signal": 1, "fair_value": 12.253265, "relative_strength": 73.665614, "rate_of_change": 1.4398882178287629, "market_dynamics": 1.140148, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.789132, "high": 20.19481, "low": 18.621574, "close": 18.967884, "volume": 17599734}, "trend_line": 15.024588, "activity_lines": {"activity_5": 19.699422, "activity_10": 19.309517, "activity_20": 17.902946, "activity_30": 16.61758}, "trend_signal": 1, "fair_value": 12.229095, "relative_strength": 65.22931, "rate_of_change": 1.1906952385390999, "market_dynamics": 0.831161, "expectation": {"probability": 47.8646, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.948094, "high": 19.63082, "low": 18.116951, "close": 19.017357, "volume": 17971291}, "trend_line": 15.251701, "activity_lines": {"activity_5": 19.420396, "activity_10": 19.334523, "activity_20": 18.146447, "activity_30": 16.875178}, "trend_signal": 1, "fair_value": 12.223241, "relative_strength": 65.503788, "rate_of_change": 1.5116088374603085, "market_dynamics": 0.550088, "expectation": {"probability": 44.1427, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.017356, "high": 19.868289, "low": 18.65126, "close": 19.700081, "volume": 12581372}, "trend_line": 15.526564, "activity_lines": {"activity_5": 19.482401, "activity_10": 19.454876, "activity_20": 18.42161, "activity_30": 17.16217}, "trend_signal": 1, "fair_value": 12.214527, "relative_strength": 62.936022, "rate_of_change": 1.8021793110158655, "market_dynamics": 0.249868, "expectation": {"probability": 45.2471, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.927655, "high": 20.580697, "low": 17.523276, "close": 18.463261, "volume": 16690432}, "trend_line": 15.742112, "activity_lines": {"activity_5": 19.068808, "activity_10": 19.308797, "activity_20": 18.545951, "activity_30": 17.351635}, "trend_signal": 1, "fair_value": 12.208709, "relative_strength": 56.701475, "rate_of_change": 1.3882530610120827, "market_dynamics": -0.102035, "expectation": {"probability": 53.9668, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.156529, "high": 18.552311, "low": 17.17697, "close": 17.859692, "volume": 14429606}, "trend_line": 15.949052, "activity_lines": {"activity_5": 18.616956, "activity_10": 19.057295, "activity_20": 18.586425, "activity_30": 17.488253}, "trend_signal": 1, "fair_value": 12.205063, "relative_strength": 50.941312, "rate_of_change": 1.3145631285052441, "market_dynamics": -0.418618, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.91906, "high": 18.018004, "low": 16.44477, "close": 17.711273, "volume": 21162660}, "trend_line": 16.123856, "activity_lines": {"activity_5": 18.253496, "activity_10": 18.782765, "activity_20": 18.588215, "activity_30": 17.601944}, "trend_signal": 1, "fair_value": 12.207453, "relative_strength": 50.505972, "rate_of_change": 1.0960149857182733, "market_dynamics": -0.657343, "expectation": {"probability": 51.4965, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.622223, "high": 17.642012, "low": 15.633416, "close": 16.781183, "volume": 24338130}, "trend_line": 16.286786, "activity_lines": {"activity_5": 17.663779, "activity_10": 18.342547, "activity_20": 18.481448, "activity_30": 17.644353}, "trend_signal": 1, "fair_value": 12.208537, "relative_strength": 40.637337, "rate_of_change": 1.0104902946292709, "market_dynamics": -0.89267, "expectation": {"probability": 50.1285, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.820763, "high": 17.167073, "low": 13.654502, "close": 15.217843, "volume": 34627854}, "trend_line": 16.379135, "activity_lines": {"activity_5": 16.702027, "activity_10": 17.689685, "activity_20": 18.213965, "activity_30": 17.575388}, "trend_signal": 1, "fair_value": 12.205893, "relative_strength": 36.525726, "rate_of_change": 0.5670179493977647, "market_dynamics": -0.973666, "expectation": {"probability": 50.6741, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.940795, "high": 15.613626, "low": 13.34777, "close": 15.435524, "volume": 26688621}, "trend_line": 16.486656, "activity_lines": {"activity_5": 16.111652, "activity_10": 17.140627, "activity_20": 17.968108, "activity_30": 17.51451}, "trend_signal": 0, "fair_value": 12.210372, "relative_strength": 24.958658, "rate_of_change": 0.6564510274809898, "market_dynamics": -1.012711, "expectation": {"probability": 44.6796, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.633415, "high": 16.40519, "low": 14.792377, "close": 15.029846, "volume": 32729270}, "trend_line": 16.561196, "activity_lines": {"activity_5": 15.5879, "activity_10": 16.617294, "activity_20": 17.684841, "activity_30": 17.420523}, "trend_signal": 0, "fair_value": 12.211055, "relative_strength": 17.070589, "rate_of_change": 0.4521232201363269, "market_dynamics": -1.025336, "expectation": {"probability": 44.9517, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.029846, "high": 16.187511, "low": 14.3867, "close": 15.089214, "volume": 52849493}, "trend_line": 16.650576, "activity_lines": {"activity_5": 15.272593, "activity_10": 16.193807, "activity_20": 17.408264, "activity_30": 17.325556}, "trend_signal": 0, "fair_value": 12.21772, "relative_strength": 11.837836, "rate_of_change": 0.5396953215214771, "market_dynamics": -0.988775, "expectation": {"probability": 44.9243, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.039741, "high": 15.831307, "low": 14.742904, "close": 15.435524, "volume": 34824953}, "trend_line": 16.764694, "activity_lines": {"activity_5": 15.247527, "activity_10": 15.903806, "activity_20": 17.168298, "activity_30": 17.247166}, "trend_signal": 0, "fair_value": 12.235604, "relative_strength": 13.983715, "rate_of_change": 0.6853696833070382, "market_dynamics": -0.986844, "expectation": {"probability": 46.1496, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.346472, "high": 16.5734, "low": 15.316788, "close": 15.940146, "volume": 30585537}, "trend_line": 16.870566, "activity_lines": {"activity_5": 15.480379, "activity_10": 15.770679, "activity_20": 16.985908, "activity_30": 17.193969}, "trend_signal": 0, "fair_value": 12.254898, "relative_strength": 13.497757, "rate_of_change": 0.6315176405844422, "market_dynamics": -0.969804, "expectation": {"probability": 46.4187, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.09846, "high": 17.315492, "low": 15.781833, "close": 16.662451, "volume": 36019770}, "trend_line": 16.995237, "activity_lines": {"activity_5": 15.905846, "activity_10": 15.837243, "activity_20": 16.879329, "activity_30": 17.180542}, "trend_signal": 0, "fair_value": 12.274606, "relative_strength": 17.83353, "rate_of_change": 0.7389852835998466, "market_dynamics": -0.904209, "expectation": {"probability": 46.6851, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.523927, "high": 16.563504, "low": 14.95069, "close": 15.059531, "volume": 22535480}, "trend_line": 17.073734, "activity_lines": {"activity_5": 15.715211, "activity_10": 15.645109, "activity_20": 16.629798, "activity_30": 17.055658}, "trend_signal": 0, "fair_value": 12.274975, "relative_strength": 7.294043, "rate_of_change": 0.46187646574156194, "market_dynamics": -1.010541, "expectation": {"probability": 46.3783, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.019953, "high": 15.672993, "low": 14.851745, "close": 15.663098, "volume": 15977609}, "trend_line": 17.145305, "activity_lines": {"activity_5": 15.723786, "activity_10": 15.613626, "activity_20": 16.45212, "activity_30": 16.964649}, "trend_signal": 0, "fair_value": 12.283934, "relative_strength": 8.943973, "rate_of_change": 0.4191877418261214, "market_dynamics": -1.058978, "expectation": {"probability": 46.8631, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.583943, "high": 15.603733, "low": 14.505434, "close": 14.564802, "volume": 16008009}, "trend_line": 17.15421, "activity_lines": {"activity_5": 15.328003, "activity_10": 15.419693, "activity_20": 16.18049, "activity_30": 16.798165}, "trend_signal": 0, "fair_value": 12.289817, "relative_strength": 3.845038, "rate_of_change": 0.05193841696020344, "market_dynamics": -1.185988, "expectation": {"probability": 47.412, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.515329, "high": 14.643959, "low": 12.120844, "close": 13.189457, "volume": 24436356}, "trend_line": 17.080331, "activity_lines": {"activity_5": 14.53182, "activity_10": 15.015994, "activity_20": 15.807182, "activity_30": 16.542375}, "trend_signal": 0, "fair_value": 12.27285, "relative_strength": -7.034031, "rate_of_change": -0.43067561840503316, "market_dynamics": -1.384259, "expectation": {"probability": 49.115, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.337875, "high": 14.416383, "low": 12.961883, "close": 13.713869, "volume": 24902222}, "trend_line": 17.014367, "activity_lines": {"activity_5": 14.09382, "activity_10": 14.744523, "activity_20": 15.510298, "activity_30": 16.325183}, "trend_signal": 0, "fair_value": 12.259118, "relative_strength": -5.767845, "rate_of_change": -0.3861986046991772, "market_dynamics": -1.38695, "expectation": {"probability": 49.6616, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.555556, "high": 14.099757, "low": 13.4764, "close": 13.733658, "volume": 11792063}, "trend_line": 16.963904, "activity_lines": {"activity_5": 13.858989, "activity_10": 14.507953, "activity_20": 15.249553, "activity_30": 16.113525}, "trend_signal": 0, "fair_value": 12.253002, "relative_strength": -7.425786, "rate_of_change": -0.2965905225860039, "market_dynamics": -1.432399, "expectation": {"probability": 50.7772, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.000811, "high": 14.49554, "low": 13.69408, "close": 14.079967, "volume": 21142295}, "trend_line": 16.904867, "activity_lines": {"activity_5": 13.827986, "activity_10": 14.357915, "activity_20": 15.051285, "activity_30": 15.927464}, "trend_signal": 0, "fair_value": 12.235009, "relative_strength": -6.962714, "rate_of_change": -0.34801540966041783, "market_dynamics": -1.255856, "expectation": {"probability": 51.5828, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.921654, "high": 14.396594, "low": 13.515978, "close": 13.723764, "volume": 22593700}, "trend_line": 16.781185, "activity_lines": {"activity_5": 13.78379, "activity_10": 14.161463, "activity_20": 14.842368, "activity_30": 15.722232}, "trend_signal": 0, "fair_value": 12.223732, "relative_strength": -9.333098, "rate_of_change": -0.7316354514945237, "market_dynamics": -1.061995, "expectation": {"probability": 50.3865, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.605029, "high": 13.723763, "low": 12.259368, "close": 12.368208, "volume": 27061284}, "trend_line": 16.612977, "activity_lines": {"activity_5": 13.343812, "activity_10": 13.749669, "activity_20": 14.529558, "activity_30": 15.437524}, "trend_signal": 0, "fair_value": 12.20987, "relative_strength": -15.89253, "rate_of_change": -1.0023606795348476, "market_dynamics": -0.992282, "expectation": {"probability": 50.1684, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.368209, "high": 12.43747, "low": 11.467803, "close": 11.715167, "volume": 29392435}, "trend_line": 16.380125, "activity_lines": {"activity_5": 12.740903, "activity_10": 13.284085, "activity_20": 14.189468, "activity_30": 15.121536}, "trend_signal": 0, "fair_value": 12.199627, "relative_strength": -19.96992, "rate_of_change": -1.4016271737449655, "market_dynamics": -0.91263, "expectation": {"probability": 48.5136, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.705272, "high": 11.774534, "low": 9.696675, "close": 10.092458, "volume": 40393500}, "trend_line": 16.113961, "activity_lines": {"activity_5": 11.730338, "activity_10": 12.613413, "activity_20": 13.726968, "activity_30": 14.71588}, "trend_signal": 0, "fair_value": 12.180051, "relative_strength": -30.280201, "rate_of_change": -1.6249204447463002, "market_dynamics": -0.925755, "expectation": {"probability": 48.1878, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.072669, "high": 11.428224, "low": 9.736254, "close": 10.527819, "volume": 33270868}, "trend_line": 15.868246, "activity_lines": {"activity_5": 11.107641, "activity_10": 12.112209, "activity_20": 13.342917, "activity_30": 14.355484}, "trend_signal": 0, "fair_value": 12.160308, "relative_strength": -27.287792, "rate_of_change": -1.5248578546268081, "market_dynamics": -0.980803, "expectation": {"probability": 47.2583, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.389294, "high": 10.547608, "low": 9.864883, "close": 10.033091, "volume": 23150300}, "trend_line": 15.512042, "activity_lines": {"activity_5": 10.556843, "activity_10": 11.614422, "activity_20": 12.945957, "activity_30": 13.979022}, "trend_signal": 0, "fair_value": 12.140226, "relative_strength": -29.295854, "rate_of_change": -2.2447597547958353, "market_dynamics": -1.061132, "expectation": {"probability": 48.2026, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.835198, "high": 9.874777, "low": 9.093107, "close": 9.152474, "volume": 33331935}, "trend_line": 15.192117, "activity_lines": {"activity_5": 9.958552, "activity_10": 11.038918, "activity_20": 12.497262, "activity_30": 13.568728}, "trend_signal": 0, "fair_value": 12.108772, "relative_strength": -33.870696, "rate_of_change": -2.062429949583682, "market_dynamics": -1.119086, "expectation": {"probability": 47.2483, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.12279, "high": 9.261313, "low": 8.469749, "close": 8.697324, "volume": 32841900}, "trend_line": 14.785121, "activity_lines": {"activity_5": 9.422926, "activity_10": 10.454059, "activity_20": 12.034102, "activity_30": 13.149709}, "trend_signal": 0, "fair_value": 12.075092, "relative_strength": -35.993271, "rate_of_change": -2.678994639127644, "market_dynamics": -1.201301, "expectation": {"probability": 46.9487, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.697324, "high": 9.105322, "low": 8.100254, "close": 8.707275, "volume": 38080000}, "trend_line": 14.411108, "activity_lines": {"activity_5": 9.091806, "activity_10": 9.96222, "activity_20": 11.603976, "activity_30": 12.75759}, "trend_signal": 0, "fair_value": 12.034807, "relative_strength": -36.95454, "rate_of_change": -2.5296580257949848, "market_dynamics": -1.262107, "expectation": {"probability": 46.2978, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.786885, "high": 8.786885, "low": 8.169912, "close": 8.339082, "volume": 20517100}, "trend_line": 14.056815, "activity_lines": {"activity_5": 8.730301, "activity_10": 9.494825, "activity_20": 11.168892, "activity_30": 12.365846}, "trend_signal": 0, "fair_value": 11.996005, "relative_strength": -39.816732, "rate_of_change": -2.4584716178658863, "market_dynamics": -1.330998, "expectation": {"probability": 46.7716, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.358984, "high": 8.57791, "low": 7.881328, "close": 8.269424, "volume": 27495200}, "trend_line": 13.69855, "activity_lines": {"activity_5": 8.491493, "activity_10": 9.119144, "activity_20": 10.759317, "activity_30": 11.992466}, "trend_signal": 0, "fair_value": 11.954678, "relative_strength": -38.04726, "rate_of_change": -2.5486925736733475, "market_dynamics": -1.361127, "expectation": {"probability": 45.9405, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.269424, "high": 8.796836, "low": 8.090303, "close": 8.558008, "volume": 30121400}, "trend_line": 13.327148, "activity_lines": {"activity_5": 8.466457, "activity_10": 8.895104, "activity_20": 10.411351, "activity_30": 11.660818}, "trend_signal": 0, "fair_value": 11.914885, "relative_strength": -35.440528, "rate_of_change": -2.7112504608151946, "market_dynamics": -1.391726, "expectation": {"probability": 45.3685, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.508253, "high": 9.015763, "low": 8.40874, "close": 8.478399, "volume": 51415000}, "trend_line": 12.994319, "activity_lines": {"activity_5": 8.454516, "activity_10": 8.725865, "activity_20": 10.090956, "activity_30": 11.347995}, "trend_signal": 0, "fair_value": 11.884727, "relative_strength": -34.764734, "rate_of_change": -2.4973760327415775, "market_dynamics": -1.341649, "expectation": {"probability": 45.9729, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.428642, "high": 8.538106, "low": 8.189814, "close": 8.259473, "volume": 29929700}, "trend_line": 12.674312, "activity_lines": {"activity_5": 8.384194, "activity_10": 8.575672, "activity_20": 9.788683, "activity_30": 11.042522}, "trend_signal": 0, "fair_value": 11.852915, "relative_strength": -35.999087, "rate_of_change": -2.4626684938241117, "market_dynamics": -1.312729, "expectation": {"probability": 45.0458, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.219668, "high": 9.354101, "low": 7.771865, "close": 8.587861, "volume": 79504100}, "trend_line": 12.370198, "activity_lines": {"activity_5": 8.453189, "activity_10": 8.518512, "activity_20": 9.550066, "activity_30": 10.77888}, "trend_signal": 0, "fair_value": 11.82787, "relative_strength": -31.964979, "rate_of_change": -2.39945174144364, "market_dynamics": -1.057935, "expectation": {"probability": 45.2946, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.597812, "high": 10.498487, "low": 8.40874, "close": 9.722296, "volume": 165731752}, "trend_line": 12.134902, "activity_lines": {"activity_5": 8.883743, "activity_10": 8.702886, "activity_20": 9.453181, "activity_30": 10.608047}, "trend_signal": 0, "fair_value": 11.810791, "relative_strength": -24.467124, "rate_of_change": -1.9021199175631622, "market_dynamics": -0.481895, "expectation": {"probability": 46.3584, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.563076, "high": 9.821806, "low": 8.508252, "close": 8.538105, "volume": 89527949}, "trend_line": 11.912244, "activity_lines": {"activity_5": 8.822709, "activity_10": 8.677603, "activity_20": 9.266577, "activity_30": 10.375996}, "trend_signal": 0, "fair_value": 11.787885, "relative_strength": -31.648809, "rate_of_change": -1.8348561859008083, "market_dynamics": -0.077974, "expectation": {"probability": 47.115, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.339082, "high": 8.518203, "low": 7.931084, "close": 7.950986, "volume": 39123721}, "trend_line": 11.662759, "activity_lines": {"activity_5": 8.567296, "activity_10": 8.556741, "activity_20": 9.046205, "activity_30": 10.120431}, "trend_signal": 0, "fair_value": 11.759704, "relative_strength": -34.873175, "rate_of_change": -2.0943577045601147, "market_dynamics": 0.346941, "expectation": {"probability": 46.7095, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.861426, "high": 8.010693, "low": 7.533037, "close": 7.781816, "volume": 23723000}, "trend_line": 11.421158, "activity_lines": {"activity_5": 8.290653, "activity_10": 8.418691, "activity_20": 8.837165, "activity_30": 9.870047}, "trend_signal": 0, "fair_value": 11.733652, "relative_strength": -36.555226, "rate_of_change": -2.0715595683662786, "market_dynamics": 0.425171, "expectation": {"probability": 46.7095, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.791768, "high": 9.403857, "low": 7.662402, "close": 9.284443, "volume": 64372000}, "trend_line": 11.227666, "activity_lines": {"activity_5": 8.54673, "activity_10": 8.570673, "activity_20": 8.799574, "activity_30": 9.732195}, "trend_signal": 0, "fair_value": 11.71761, "relative_strength": -35.290184, "rate_of_change": -1.694153955316973, "market_dynamics": 0.388053, "expectation": {"probability": 44.3002, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.712344, "high": 11.095556, "low": 9.383955, "close": 11.045801, "volume": 35220609}, "trend_line": 11.081342, "activity_lines": {"activity_5": 9.343487, "activity_10": 9.025713, "activity_20": 8.952567, "activity_30": 9.720462}, "trend_signal": 0, "fair_value": 11.713363, "relative_strength": -30.03364, "rate_of_change": -1.3032450377487175, "market_dynamics": 0.480496, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.215156, "high": 13.215156, "low": 9.553126, "close": 9.712344, "volume": 94551930}, "trend_line": 10.873748, "activity_lines": {"activity_5": 9.607525, "activity_10": 9.187827, "activity_20": 8.991316, "activity_30": 9.632139}, "trend_signal": 0, "fair_value": 11.701009, "relative_strength": -35.110526, "rate_of_change": -1.8733651573969878, "market_dynamics": 0.70868, "expectation": {"probability": 48.801, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.722295, "high": 10.219854, "low": 9.43371, "close": 9.951172, "volume": 51548299}, "trend_line": 10.650039, "activity_lines": {"activity_5": 9.872889, "activity_10": 9.372376, "activity_20": 9.065458, "activity_30": 9.572618}, "trend_signal": 0, "fair_value": 11.691131, "relative_strength": -34.770956, "rate_of_change": -2.057331106073097, "market_dynamics": 0.934926, "expectation": {"probability": 46.1446, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.951172, "high": 12.329503, "low": 9.901416, "close": 10.956241, "volume": 103882414}, "trend_line": 10.513263, "activity_lines": {"activity_5": 10.339931, "activity_10": 9.712887, "activity_20": 9.243721, "activity_30": 9.592373}, "trend_signal": 0, "fair_value": 11.687508, "relative_strength": -29.227662, "rate_of_change": -1.2842769871546889, "market_dynamics": 1.079385, "expectation": {"probability": 45.1881, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.264726, "high": 12.90667, "low": 10.896533, "close": 10.956241, "volume": 154572544}, "trend_line": 10.356368, "activity_lines": {"activity_5": 10.595345, "activity_10": 10.004366, "activity_20": 9.41787, "activity_30": 9.620952}, "trend_signal": 0, "fair_value": 11.683632, "relative_strength": -27.284421, "rate_of_change": -1.4923530401550922, "market_dynamics": 1.206466, "expectation": {"probability": 45.9686, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.86668, "high": 12.419062, "low": 10.86668, "close": 11.941406, "volume": 78428189}, "trend_line": 10.268921, "activity_lines": {"activity_5": 11.067694, "activity_10": 10.431904, "activity_20": 9.683805, "activity_30": 9.723213}, "trend_signal": 0, "fair_value": 11.681534, "relative_strength": -24.994981, "rate_of_change": -0.8443790332672532, "market_dynamics": 1.262712, "expectation": {"probability": 44.7253, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.752334, "high": 17.116016, "low": 11.503555, "close": 17.116016, "volume": 126189214}, "trend_line": 10.399806, "activity_lines": {"activity_5": 13.205205, "activity_10": 11.759933, "activity_20": 10.433472, "activity_30": 10.164961}, "trend_signal": 0, "fair_value": 11.710842, "relative_strength": 11.939181, "rate_of_change": 1.2745740277873328, "market_dynamics": 1.479075, "expectation": {"probability": 44.8775, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.539219, "high": 24.79832, "low": 16.916992, "close": 20.817852, "volume": 445574635}, "trend_line": 10.636606, "activity_lines": {"activity_5": 16.083084, "activity_10": 13.605062, "activity_20": 11.497774, "activity_30": 10.837093}, "trend_signal": 1, "fair_value": 11.769614, "relative_strength": 40.351083, "rate_of_change": 2.2769655510881703, "market_dynamics": 1.581037, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.887509, "high": 22.360282, "low": 16.926944, "close": 19.215712, "volume": 274404401}, "trend_line": 10.819341, "activity_lines": {"activity_5": 17.702471, "activity_10": 14.924949, "activity_20": 12.351774, "activity_30": 11.390584}, "trend_signal": 1, "fair_value": 11.822591, "relative_strength": 27.601378, "rate_of_change": 1.717982221020495, "market_dynamics": 1.660142, "expectation": {"probability": 47.1722, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.907227, "high": 24.698809, "low": 18.688302, "close": 24.698809, "volume": 273059749}, "trend_line": 11.173302, "activity_lines": {"activity_5": 20.598926, "activity_10": 17.033873, "activity_20": 13.677933, "activity_30": 12.286033}, "trend_signal": 1, "fair_value": 11.909329, "relative_strength": 60.98086, "rate_of_change": 3.27155785181371, "market_dynamics": 1.771392, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.87793, "high": 29.554981, "low": 23.634033, "close": 25.873047, "volume": 319921265}, "trend_line": 11.578278, "activity_lines": {"activity_5": 22.970622, "activity_10": 19.076035, "activity_20": 15.038022, "activity_30": 13.234404}, "trend_signal": 1, "fair_value": 12.001893, "relative_strength": 69.113089, "rate_of_change": 3.624497037670687, "market_dynamics": 1.785168, "expectation": {"probability": 44.9344, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.116758, "high": 25.176465, "low": 20.947216, "close": 22.758331, "volume": 173491627}, "trend_line": 11.924616, "activity_lines": {"activity_5": 23.375303, "activity_10": 20.282298, "activity_20": 16.017643, "activity_30": 13.955697}, "trend_signal": 1, "fair_value": 12.073987, "relative_strength": 49.448273, "rate_of_change": 2.991273831911802, "market_dynamics": 1.706867, "expectation": {"probability": 48.2611, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.449843, "high": 22.678721, "low": 19.464491, "close": 19.514248, "volume": 127860505}, "trend_line": 12.184585, "activity_lines": {"activity_5": 22.322469, "activity_10": 20.661528, "activity_20": 16.620684, "activity_30": 14.445351}, "trend_signal": 1, "fair_value": 12.123331, "relative_strength": 28.384559, "rate_of_change": 2.180103745059798, "market_dynamics": 1.453559, "expectation": {"probability": 47.5075, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.136102, "high": 20.797949, "low": 17.91211, "close": 18.051426, "volume": 109917077}, "trend_line": 12.449884, "activity_lines": {"activity_5": 20.868935, "activity_10": 20.600916, "activity_20": 17.031857, "activity_30": 14.823857}, "trend_signal": 1, "fair_value": 12.165379, "relative_strength": 28.337629, "rate_of_change": 2.1773330811020695, "market_dynamics": 1.100592, "expectation": {"probability": 46.6392, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.971815, "high": 20.588975, "low": 17.016504, "close": 19.235615, "volume": 148386470}, "trend_line": 12.740144, "activity_lines": {"activity_5": 19.887749, "activity_10": 20.626608, "activity_20": 17.509182, "activity_30": 15.261646}, "trend_signal": 1, "fair_value": 12.217222, "relative_strength": 38.284551, "rate_of_change": 2.331427345025865, "market_dynamics": 0.753599, "expectation": {"probability": 43.8058, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.588789, "high": 22.101552, "low": 18.160888, "close": 20.061562, "volume": 150918633}, "trend_line": 13.074426, "activity_lines": {"activity_5": 19.546092, "activity_10": 20.651938, "activity_20": 18.014464, "activity_30": 15.733996}, "trend_signal": 1, "fair_value": 12.265916, "relative_strength": 39.056921, "rate_of_change": 2.6238478937129748, "market_dynamics": 0.483408, "expectation": {"probability": 45.0055, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.389952, "high": 27.853329, "low": 19.802832, "close": 26.977627, "volume": 222243386}, "trend_line": 13.668598, "activity_lines": {"activity_5": 21.897222, "activity_10": 21.787096, "activity_20": 19.129185, "activity_30": 16.630976}, "trend_signal": 1, "fair_value": 12.367514, "relative_strength": 83.106735, "rate_of_change": 4.5445360278149005, "market_dynamics": 0.558644, "expectation": {"probability": 45.9356, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.868164, "high": 29.515176, "low": 25.783486, "close": 28.311085, "volume": 75814926}, "trend_line": 14.32239, "activity_lines": {"activity_5": 24.411552, "activity_10": 22.985398, "activity_20": 20.283095, "activity_30": 17.575653}, "trend_signal": 1, "fair_value": 12.476022, "relative_strength": 92.486897, "rate_of_change": 4.7831679591425615, "market_dynamics": 0.675905, "expectation": {"probability": 46.8348, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.863281, "high": 28.380743, "low": 24.251006, "close": 27.803576, "volume": 182834747}, "trend_line": 14.958933, "activity_lines": {"activity_5": 26.170256, "activity_10": 23.955185, "activity_20": 21.291717, "activity_30": 18.445407}, "trend_signal": 1, "fair_value": 12.580079, "relative_strength": 79.764344, "rate_of_change": 4.444390915203396, "market_dynamics": 0.825959, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.868165, "high": 27.335868, "low": 23.484765, "close": 24.241055, "volume": 206289165}, "trend_line": 15.488999, "activity_lines": {"activity_5": 26.09131, "activity_10": 24.121098, "activity_20": 21.86571, "activity_30": 19.044253}, "trend_signal": 1, "fair_value": 12.660228, "relative_strength": 53.184159, "rate_of_change": 3.5434746582526953, "market_dynamics": 0.838549, "expectation": {"probability": 48.3351, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.882812, "high": 25.375488, "low": 22.559307, "close": 24.081837, "volume": 138665900}, "trend_line": 16.01608, "activity_lines": {"activity_5": 25.625595, "activity_10": 24.266386, "activity_20": 22.353318, "activity_30": 19.59863}, "trend_signal": 1, "fair_value": 12.742759, "relative_strength": 47.798165, "rate_of_change": 3.402937788297353, "market_dynamics": 0.566544, "expectation": {"probability": 47.5436, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.733545, "high": 24.081837, "low": 21.136289, "close": 21.39502, "volume": 124023449}, "trend_line": 16.44398, "activity_lines": {"activity_5": 23.996257, "activity_10": 23.955728, "activity_20": 22.522962, "activity_30": 19.945658}, "trend_signal": 1, "fair_value": 12.815062, "relative_strength": 35.280482, "rate_of_change": 2.6716899515986503, "market_dynamics": 0.214376, "expectation": {"probability": 46.7775, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.156192, "high": 30.977998, "low": 20.768097, "close": 28.679277, "volume": 169698164}, "trend_line": 17.117343, "activity_lines": {"activity_5": 25.167177, "activity_10": 24.994268, "activity_20": 23.330712, "activity_30": 20.735032}, "trend_signal": 1, "fair_value": 12.934248, "relative_strength": 75.196468, "rate_of_change": 4.094890652992779, "market_dynamics": 0.024268, "expectation": {"probability": 45.1098, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.420546, "high": 29.853516, "low": 25.693926, "close": 26.83831, "volume": 286274809}, "trend_line": 17.736637, "activity_lines": {"activity_5": 25.699896, "activity_10": 25.531451, "activity_20": 23.873951, "activity_30": 21.362192}, "trend_signal": 1, "fair_value": 13.040057, "relative_strength": 60.334382, "rate_of_change": 3.617932993455818, "market_dynamics": -0.012611, "expectation": {"probability": 48.7548, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.529823, "high": 27.863282, "low": 25.236172, "close": 26.261143, "volume": 137334717}, "trend_line": 18.325747, "activity_lines": {"activity_5": 26.104578, "activity_10": 25.803932, "activity_20": 24.286593, "activity_30": 21.91216}, "trend_signal": 1, "fair_value": 13.142923, "relative_strength": 59.713561, "rate_of_change": 3.321430099742121, "market_dynamics": -0.084951, "expectation": {"probability": 48.1947, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.887881, "high": 24.96749, "low": 22.469746, "close": 22.678722, "volume": 90943033}, "trend_line": 18.757628, "activity_lines": {"activity_5": 25.180446, "activity_10": 25.297327, "activity_20": 24.285172, "activity_30": 22.192997}, "trend_signal": 1, "fair_value": 13.222509, "relative_strength": 38.044244, "rate_of_change": 2.3566897436704797, "market_dynamics": -0.174791, "expectation": {"probability": 47.3911, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.201064, "high": 23.52457, "low": 21.892578, "close": 22.091602, "volume": 61070835}, "trend_line": 19.209411, "activity_lines": {"activity_5": 24.154148, "activity_10": 24.636388, "activity_20": 24.176704, "activity_30": 22.408092}, "trend_signal": 1, "fair_value": 13.302113, "relative_strength": 36.772167, "rate_of_change": 2.40852947931369, "market_dynamics": -0.476809, "expectation": {"probability": 46.6138, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.907226, "high": 20.180978, "low": 16.210461, "close": 19.345079, "volume": 95000160}, "trend_line": 19.589214, "activity_lines": {"activity_5": 22.165904, "activity_10": 23.564918, "activity_20": 23.78297, "activity_30": 22.416845}, "trend_signal": 1, "fair_value": 13.366632, "relative_strength": 25.635517, "rate_of_change": 1.9771715020309524, "market_dynamics": -0.85962, "expectation": {"probability": 47.593, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.822734, "high": 20.280487, "low": 18.708203, "close": 18.877373, "volume": 59347087}, "trend_line": 19.959066, "activity_lines": {"activity_5": 20.644038, "activity_10": 22.571429, "activity_20": 23.351705, "activity_30": 22.37092}, "trend_signal": 1, "fair_value": 13.426199, "relative_strength": 22.494585, "rate_of_change": 1.8880389994208122, "market_dynamics": -1.139082, "expectation": {"probability": 46.9509, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.658448, "high": 20.260587, "low": 18.578838, "close": 19.514248, "volume": 64716110}, "trend_line": 20.300059, "activity_lines": {"activity_5": 19.865193, "activity_10": 21.856031, "activity_20": 22.982706, "activity_30": 22.342222}, "trend_signal": 0, "fair_value": 13.492622, "relative_strength": 24.112485, "rate_of_change": 1.7084617085789535, "market_dynamics": -1.242412, "expectation": {"probability": 45.685, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.404785, "high": 20.618828, "low": 17.822548, "close": 19.544102, "volume": 50276199}, "trend_line": 20.583336, "activity_lines": {"activity_5": 19.546092, "activity_10": 21.232002, "activity_20": 22.641238, "activity_30": 22.29345}, "trend_signal": 0, "fair_value": 13.560559, "relative_strength": 23.706034, "rate_of_change": 1.3954491462315366, "market_dynamics": -1.352087, "expectation": {"probability": 46.6882, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.011808, "high": 21.046728, "low": 19.60381, "close": 19.753077, "volume": 71046352}, "trend_line": 20.918027, "activity_lines": {"activity_5": 19.505624, "activity_10": 20.728472, "activity_20": 22.349811, "activity_30": 22.239885}, "trend_signal": 0, "fair_value": 13.631915, "relative_strength": 21.488646, "rate_of_change": 1.6260289391379485, "market_dynamics": -1.382711, "expectation": {"probability": 47.9957, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.932199, "high": 25.206318, "low": 19.932199, "close": 22.718525, "volume": 192584800}, "trend_line": 21.343605, "activity_lines": {"activity_5": 20.609541, "activity_10": 20.793969, "activity_20": 22.355118, "activity_30": 22.356046}, "trend_signal": 0, "fair_value": 13.714718, "relative_strength": 37.653689, "rate_of_change": 2.0345035408932284, "market_dynamics": -1.163946, "expectation": {"probability": 42.5787, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.539404, "high": 23.206133, "low": 21.046728, "close": 21.116386, "volume": 125542692}, "trend_line": 21.682277, "activity_lines": {"activity_5": 20.954514, "activity_10": 20.676545, "activity_20": 22.192583, "activity_30": 22.341387}, "trend_signal": 0, "fair_value": 13.799603, "relative_strength": 27.376118, "rate_of_change": 1.5867609993719383, "market_dynamics": -1.009265, "expectation": {"probability": 46.0041, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.837754, "high": 22.151309, "low": 20.579024, "close": 21.643799, "volume": 94878958}, "trend_line": 22.038529, "activity_lines": {"activity_5": 21.326025, "activity_10": 20.759049, "activity_20": 22.065681, "activity_30": 22.338904}, "trend_signal": 0, "fair_value": 13.881063, "relative_strength": 30.364856, "rate_of_change": 1.6430562159131228, "market_dynamics": -0.81452, "expectation": {"probability": 48.6786, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.957167, "high": 22.668771, "low": 20.937266, "close": 21.73336, "volume": 84074078}, "trend_line": 22.364927, "activity_lines": {"activity_5": 21.585419, "activity_10": 20.941789, "activity_20": 21.935842, "activity_30": 22.319216}, "trend_signal": 0, "fair_value": 13.95711, "relative_strength": 27.517342, "rate_of_change": 1.4810335118101625, "market_dynamics": -0.576313, "expectation": {"probability": 49.0506, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.982139, "high": 22.41004, "low": 19.902344, "close": 19.902344, "volume": 75027029}, "trend_line": 22.457805, "activity_lines": {"activity_5": 21.088524, "activity_10": 20.808805, "activity_20": 21.62366, "activity_30": 22.16034}, "trend_signal": 0, "fair_value": 14.022365, "relative_strength": 16.376934, "rate_of_change": 0.4152841634582527, "market_dynamics": -0.738722, "expectation": {"probability": 46.7988, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.753076, "high": 20.950001, "low": 19.17, "close": 19.629999, "volume": 52912746}, "trend_line": 22.41821, "activity_lines": {"activity_5": 20.490896, "activity_10": 20.666109, "activity_20": 21.319232, "activity_30": 21.977901}, "trend_signal": 0, "fair_value": 14.090412, "relative_strength": 15.00814, "rate_of_change": -0.17630841482505544, "market_dynamics": -0.883767, "expectation": {"probability": 47.11, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.18, "high": 20.889999, "low": 19.09, "close": 20.17, "volume": 52937800}, "trend_line": 22.450019, "activity_lines": {"activity_5": 20.27917, "activity_10": 20.616414, "activity_20": 21.10757, "activity_30": 21.832855}, "trend_signal": 0, "fair_value": 14.162172, "relative_strength": 12.76335, "rate_of_change": 0.1418891160355918, "market_dynamics": -1.012011, "expectation": {"probability": 49.5361, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.889999, "high": 24.200001, "low": 20.559999, "close": 20.690001, "volume": 123535425}, "trend_line": 22.316393, "activity_lines": {"activity_5": 20.30387, "activity_10": 20.637763, "activity_20": 20.981784, "activity_30": 21.719305}, "trend_signal": 0, "fair_value": 14.23903, "relative_strength": 13.015767, "rate_of_change": -0.5952155318888575, "market_dynamics": -0.961176, "expectation": {"probability": 50.2035, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.559999, "high": 21.459999, "low": 20.33, "close": 21.120001, "volume": 59866343}, "trend_line": 22.157958, "activity_lines": {"activity_5": 20.53549, "activity_10": 20.715916, "activity_20": 20.913859, "activity_30": 21.642119}, "trend_signal": 0, "fair_value": 14.318255, "relative_strength": 12.117308, "rate_of_change": -0.7099489599416929, "market_dynamics": -0.727965, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.299999, "high": 24.879999, "low": 20.77, "close": 22.32, "volume": 111228533}, "trend_line": 22.143347, "activity_lines": {"activity_5": 21.208, "activity_10": 20.983598, "activity_20": 20.974324, "activity_30": 21.652573}, "trend_signal": 0, "fair_value": 14.404984, "relative_strength": 14.734934, "rate_of_change": -0.06594019178121986, "market_dynamics": -0.262746, "expectation": {"probability": 45.4376, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.01, "high": 22.799999, "low": 21.35, "close": 22.5, "volume": 93478904}, "trend_line": 22.242872, "activity_lines": {"activity_5": 21.779334, "activity_10": 21.237335, "activity_20": 21.047527, "activity_30": 21.675583}, "trend_signal": 0, "fair_value": 14.491854, "relative_strength": 11.757244, "rate_of_change": 0.4494577987690834, "market_dynamics": 0.160854, "expectation": {"probability": 46.5066, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.200001, "high": 23.58, "low": 21.6, "close": 22.469999, "volume": 91973807}, "trend_line": 22.390157, "activity_lines": {"activity_5": 22.149333, "activity_10": 21.489592, "activity_20": 21.147298, "activity_30": 21.690236}, "trend_signal": 0, "fair_value": 14.568476, "relative_strength": 12.154831, "rate_of_change": 0.6621671877624442, "market_dynamics": 0.340026, "expectation": {"probability": 46.2978, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.1, "high": 24.059999, "low": 21.860001, "close": 22.790001, "volume": 120483674}, "trend_line": 22.508637, "activity_lines": {"activity_5": 22.472667, "activity_10": 21.775419, "activity_20": 21.298347, "activity_30": 21.716033}, "trend_signal": 0, "fair_value": 14.651829, "relative_strength": 11.13139, "rate_of_change": 0.5291610952080492, "market_dynamics": 0.596306, "expectation": {"probability": 47.0259, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.700001, "high": 23.780001, "low": 22.219999, "close": 22.75, "volume": 90269267}, "trend_line": 22.598252, "activity_lines": {"activity_5": 22.642667, "activity_10": 22.033134, "activity_20": 21.462115, "activity_30": 21.731605}, "trend_signal": 0, "fair_value": 14.731701, "relative_strength": 5.052379, "rate_of_change": 0.3981360577275223, "market_dynamics": 0.584483, "expectation": {"probability": 46.5482, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.73, "high": 24.370001, "low": 22.700001, "close": 23.68, "volume": 100473970}, "trend_line": 22.488331, "activity_lines": {"activity_5": 23.014, "activity_10": 22.441455, "activity_20": 21.714116, "activity_30": 21.801395}, "trend_signal": 0, "fair_value": 14.822277, "relative_strength": 3.61078, "rate_of_change": -0.48641372792904486, "market_dynamics": 0.623394, "expectation": {"probability": 47.5319, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.68, "high": 26.42, "low": 21.6, "close": 21.77, "volume": 147464748}, "trend_line": 22.270295, "activity_lines": {"activity_5": 22.658, "activity_10": 22.433818, "activity_20": 21.776648, "activity_30": 21.755051}, "trend_signal": 0, "fair_value": 14.902823, "relative_strength": -9.234542, "rate_of_change": -0.9695517199564428, "market_dynamics": 0.627368, "expectation": {"probability": 52.3782, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.780001, "high": 21.950001, "low": 19.91, "close": 20.74, "volume": 52059192}, "trend_line": 22.034842, "activity_lines": {"activity_5": 22.007333, "activity_10": 22.2, "activity_20": 21.729537, "activity_30": 21.656322}, "trend_signal": 0, "fair_value": 14.976894, "relative_strength": -13.330579, "rate_of_change": -1.0572513745327563, "market_dynamics": 0.299089, "expectation": {"probability": 52.7409, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.74, "high": 21.68, "low": 20.299999, "close": 21.209999, "volume": 43718976}, "trend_line": 21.933807, "activity_lines": {"activity_5": 21.628666, "activity_10": 22.041273, "activity_20": 21.718319, "activity_30": 21.603107}, "trend_signal": 0, "fair_value": 15.054799, "relative_strength": -14.214164, "rate_of_change": -0.4585238233158174, "market_dynamics": 0.059545, "expectation": {"probability": 51.4065, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.030001, "high": 21.700001, "low": 20.41, "close": 20.870001, "volume": 48575916}, "trend_line": 21.826746, "activity_lines": {"activity_5": 21.242, "activity_10": 21.811273, "activity_20": 21.666645, "activity_30": 21.534474}, "trend_signal": 0, "fair_value": 15.130904, "relative_strength": -17.064633, "rate_of_change": -0.4881095197017172, "market_dynamics": -0.229504, "expectation": {"probability": 53.8995, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.43, "high": 20.969999, "low": 19.1, "close": 19.77, "volume": 42981697}, "trend_line": 21.772578, "activity_lines": {"activity_5": 20.614, "activity_10": 21.385818, "activity_20": 21.503895, "activity_30": 21.401781}, "trend_signal": 0, "fair_value": 15.1961, "relative_strength": -22.659989, "rate_of_change": -0.24817258605566153, "market_dynamics": -0.601795, "expectation": {"probability": 52.7954, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.77, "high": 20.09, "low": 18.9, "close": 19.77, "volume": 15004964}, "trend_line": 21.475602, "activity_lines": {"activity_5": 20.246667, "activity_10": 21.006727, "activity_20": 21.341064, "activity_30": 21.272582}, "trend_signal": 0, "fair_value": 15.261422, "relative_strength": -24.783771, "rate_of_change": -1.363990979846304, "market_dynamics": -0.761658, "expectation": {"probability": 56.7972, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.790001, "high": 20.57, "low": 19.620001, "close": 19.700001, "volume": 14680400}, "trend_line": 21.237659, "activity_lines": {"activity_5": 19.989334, "activity_10": 20.664546, "activity_20": 21.185608, "activity_30": 21.158027}, "trend_signal": 0, "fair_value": 15.329775, "relative_strength": -24.470921, "rate_of_change": -1.1079689407542468, "market_dynamics": -0.990299, "expectation": {"probability": 51.4607, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.959999, "high": 19.620001, "low": 18.139999, "close": 18.139999, "volume": 24151662}, "trend_line": 20.966954, "activity_lines": {"activity_5": 19.281333, "activity_10": 20.089091, "activity_20": 20.888324, "activity_30": 20.958178}, "trend_signal": 0, "fair_value": 15.391668, "relative_strength": -27.135326, "rate_of_change": -1.2746461368458715, "market_dynamics": -1.293211, "expectation": {"probability": 50.8606, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.4, "high": 18.879999, "low": 18.16, "close": 18.530001, "volume": 20447262}, "trend_line": 20.828663, "activity_lines": {"activity_5": 18.908, "activity_10": 19.669091, "activity_20": 20.644868, "activity_30": 20.800955}, "trend_signal": 0, "fair_value": 15.45758, "relative_strength": -29.182398, "rate_of_change": -0.6595664778012217, "market_dynamics": -1.455117, "expectation": {"probability": 52.6018, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.66, "high": 19.190001, "low": 18.139999, "close": 19.02, "volume": 32957398}, "trend_line": 20.726277, "activity_lines": {"activity_5": 18.854, "activity_10": 19.414909, "activity_20": 20.463333, "activity_30": 20.684267}, "trend_signal": 0, "fair_value": 15.524103, "relative_strength": -28.056149, "rate_of_change": -0.4915629966263279, "market_dynamics": -1.491418, "expectation": {"probability": 52.575, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.190001, "high": 19.68, "low": 18.559999, "close": 18.620001, "volume": 26504288}, "trend_line": 20.702107, "activity_lines": {"activity_5": 18.716667, "activity_10": 19.172728, "activity_20": 20.247905, "activity_30": 20.548379}, "trend_signal": 0, "fair_value": 15.587366, "relative_strength": -29.922717, "rate_of_change": -0.1166152512580915, "market_dynamics": -1.488129, "expectation": {"probability": 50.6857, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.73, "high": 19.25, "low": 18.51, "close": 18.690001, "volume": 24938300}, "trend_line": 20.695862, "activity_lines": {"activity_5": 18.679334, "activity_10": 19.000546, "activity_20": 20.043953, "activity_30": 20.418565}, "trend_signal": 0, "fair_value": 15.653987, "relative_strength": -28.534994, "rate_of_change": -0.030166011604518483, "market_dynamics": -1.393404, "expectation": {"probability": 52.549, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.67, "high": 19.9, "low": 18.4, "close": 18.6, "volume": 51466160}, "trend_line": 20.665387, "activity_lines": {"activity_5": 18.679334, "activity_10": 18.849273, "activity_20": 19.838476, "activity_30": 20.283348}, "trend_signal": 0, "fair_value": 15.717501, "relative_strength": -24.659477, "rate_of_change": -0.14725165832668718, "market_dynamics": -1.245983, "expectation": {"probability": 50.679, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.66, "high": 20.450001, "low": 18.280001, "close": 19.110001, "volume": 66596301}, "trend_line": 20.650917, "activity_lines": {"activity_5": 18.818667, "activity_10": 18.838182, "activity_20": 19.691524, "activity_30": 20.183001}, "trend_signal": 0, "fair_value": 15.781945, "relative_strength": -25.004331, "rate_of_change": -0.07002046465425166, "market_dynamics": -1.112413, "expectation": {"probability": 51.0318, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.040001, "high": 19.5, "low": 16.99, "close": 17.530001, "volume": 33835172}, "trend_line": 20.576814, "activity_lines": {"activity_5": 18.392667, "activity_10": 18.571819, "activity_20": 19.403667, "activity_30": 19.981652}, "trend_signal": 0, "fair_value": 15.835122, "relative_strength": -31.41886, "rate_of_change": -0.3588363654747192, "market_dynamics": -1.121467, "expectation": {"probability": 49.7579, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.540001, "high": 18.959999, "low": 16.860001, "close": 17.129999, "volume": 35313292}, "trend_line": 20.39053, "activity_lines": {"activity_5": 17.932667, "activity_10": 18.273455, "activity_20": 19.100524, "activity_30": 19.759276}, "trend_signal": 0, "fair_value": 15.886746, "relative_strength": -32.796486, "rate_of_change": -0.9053102195509983, "market_dynamics": -1.138729, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.0, "high": 17.08, "low": 15.77, "close": 16.59, "volume": 18679490}, "trend_line": 20.23965, "activity_lines": {"activity_5": 17.392, "activity_10": 17.924909, "activity_20": 18.771524, "activity_30": 19.514081}, "trend_signal": 0, "fair_value": 15.930419, "relative_strength": -33.750022, "rate_of_change": -0.7399513401564218, "market_dynamics": -1.280477, "expectation": {"probability": 47.6769, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.549999, "high": 17.719999, "low": 15.68, "close": 16.73, "volume": 33833949}, "trend_line": 20.075857, "activity_lines": {"activity_5": 17.038, "activity_10": 17.658364, "activity_20": 18.483857, "activity_30": 19.287652}, "trend_signal": 0, "fair_value": 15.973535, "relative_strength": -35.074459, "rate_of_change": -0.809267946827153, "market_dynamics": -1.434839, "expectation": {"probability": 48.9741, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.51, "high": 21.969999, "low": 16.27, "close": 20.450001, "volume": 110706678}, "trend_line": 20.033078, "activity_lines": {"activity_5": 18.048667, "activity_10": 18.093819, "activity_20": 18.579334, "activity_30": 19.31179}, "trend_signal": 0, "fair_value": 16.042648, "relative_strength": -19.921566, "rate_of_change": -0.21308679375430625, "market_dynamics": -0.855849, "expectation": {"probability": 45.921, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.57, "high": 21.57, "low": 19.030001, "close": 21.43, "volume": 187376241}, "trend_line": 20.084, "activity_lines": {"activity_5": 19.296667, "activity_10": 18.672546, "activity_20": 18.779096, "activity_30": 19.401914}, "trend_signal": 0, "fair_value": 16.122469, "relative_strength": -19.254191, "rate_of_change": 0.25418959582746053, "market_dynamics": -0.179184, "expectation": {"probability": 46.6059, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.0, "high": 24.49, "low": 19.85, "close": 20.1, "volume": 163516785}, "trend_line": 20.099667, "activity_lines": {"activity_5": 19.841334, "activity_10": 18.965637, "activity_20": 18.862905, "activity_30": 19.402946}, "trend_signal": 0, "fair_value": 16.19484, "relative_strength": -24.682095, "rate_of_change": 0.07800736904999274, "market_dynamics": 0.491671, "expectation": {"probability": 49.3923, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.120001, "high": 20.66, "low": 19.35, "close": 20.540001, "volume": 55619942}, "trend_line": 20.112, "activity_lines": {"activity_5": 20.334667, "activity_10": 19.311819, "activity_20": 18.996572, "activity_30": 19.431355}, "trend_signal": 0, "fair_value": 16.270537, "relative_strength": -22.927963, "rate_of_change": 0.061359225503577496, "market_dynamics": 1.058169, "expectation": {"probability": 47.9961, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.450001, "high": 20.700001, "low": 19.049999, "close": 19.379999, "volume": 73263210}, "trend_line": 20.068334, "activity_lines": {"activity_5": 20.178, "activity_10": 19.413455, "activity_20": 19.020715, "activity_30": 19.384129}, "trend_signal": 0, "fair_value": 16.339494, "relative_strength": -24.971212, "rate_of_change": -0.21711416070007064, "market_dynamics": 0.975126, "expectation": {"probability": 52.7444, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.110001, "high": 19.99, "low": 18.690001, "close": 19.040001, "volume": 35273500}, "trend_line": 19.999, "activity_lines": {"activity_5": 19.731334, "activity_10": 19.439091, "activity_20": 19.021191, "activity_30": 19.317785}, "trend_signal": 0, "fair_value": 16.403932, "relative_strength": -23.684964, "rate_of_change": -0.345489565800536, "market_dynamics": 0.705499, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.299999, "high": 20.879999, "low": 19.1, "close": 19.43, "volume": 44622674}, "trend_line": 19.902667, "activity_lines": {"activity_5": 19.508667, "activity_10": 19.536909, "activity_20": 19.067524, "activity_30": 19.281076}, "trend_signal": 0, "fair_value": 16.460561, "relative_strength": -22.461303, "rate_of_change": -0.48168908445421166, "market_dynamics": 0.528426, "expectation": {"probability": 49.0881, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.780001, "high": 19.950001, "low": 19.18, "close": 19.85, "volume": 23850540}, "trend_line": 19.814334, "activity_lines": {"activity_5": 19.559333, "activity_10": 19.676546, "activity_20": 19.155476, "activity_30": 19.277678}, "trend_signal": 0, "fair_value": 16.521021, "relative_strength": -22.252148, "rate_of_change": -0.4438249406474128, "market_dynamics": 0.407417, "expectation": {"probability": 47.9207, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.4, "high": 19.49, "low": 17.49, "close": 18.799999, "volume": 48442344}, "trend_line": 19.692, "activity_lines": {"activity_5": 19.276666, "activity_10": 19.575818, "activity_20": 19.143048, "activity_30": 19.212237}, "trend_signal": 0, "fair_value": 16.577975, "relative_strength": -24.117932, "rate_of_change": -0.6174015235636919, "market_dynamics": 0.30864, "expectation": {"probability": 52.1163, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.4, "high": 20.01, "low": 18.24, "close": 18.34, "volume": 41456936}, "trend_line": 19.543667, "activity_lines": {"activity_5": 18.956666, "activity_10": 19.351273, "activity_20": 19.091095, "activity_30": 19.125011}, "trend_signal": 0, "fair_value": 16.631348, "relative_strength": -25.418958, "rate_of_change": -0.7532652853950891, "market_dynamics": 0.23664, "expectation": {"probability": 51.5901, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.26, "high": 20.549999, "low": 17.51, "close": 17.51, "volume": 70756648}, "trend_line": 19.369, "activity_lines": {"activity_5": 18.429333, "activity_10": 18.946545, "activity_20": 18.959143, "activity_30": 18.993807}, "trend_signal": 0, "fair_value": 16.679401, "relative_strength": -25.684343, "rate_of_change": -0.8937268527958416, "market_dynamics": 0.118182, "expectation": {"probability": 50.7952, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.0, "high": 19.299999, "low": 16.280001, "close": 17.780001, "volume": 53080220}, "trend_line": 19.172334, "activity_lines": {"activity_5": 18.094, "activity_10": 18.644364, "activity_20": 18.857762, "activity_30": 18.891291}, "trend_signal": 0, "fair_value": 16.731461, "relative_strength": -22.941996, "rate_of_change": -1.0153647581186456, "market_dynamics": -0.018705, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.540001, "high": 18.139999, "low": 16.75, "close": 16.799999, "volume": 24928208}, "trend_line": 19.006667, "activity_lines": {"activity_5": 17.542, "activity_10": 18.230364, "activity_20": 18.668952, "activity_30": 18.738237}, "trend_signal": 0, "fair_value": 16.778757, "relative_strength": -24.202578, "rate_of_change": -0.8640940638734915, "market_dynamics": -0.244088, "expectation": {"probability": 48.5902, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.82, "high": 19.370001, "low": 16.67, "close": 18.82, "volume": 39055314}, "trend_line": 18.942667, "activity_lines": {"activity_5": 17.866667, "activity_10": 18.243636, "activity_20": 18.68119, "activity_30": 18.726194}, "trend_signal": 0, "fair_value": 16.82844, "relative_strength": -20.008811, "rate_of_change": -0.3367239506011236, "market_dynamics": -0.295352, "expectation": {"probability": 48.7264, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.639999, "high": 20.280001, "low": 18.35, "close": 19.530001, "volume": 48509000}, "trend_line": 18.886667, "activity_lines": {"activity_5": 18.426667, "activity_10": 18.417273, "activity_20": 18.760429, "activity_30": 18.764086}, "trend_signal": 0, "fair_value": 16.887987, "relative_strength": -19.586781, "rate_of_change": -0.2956289101212672, "market_dynamics": -0.326203, "expectation": {"probability": 46.2996, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.459999, "high": 19.84, "low": 18.67, "close": 19.01, "volume": 26338740}, "trend_line": 18.824667, "activity_lines": {"activity_5": 18.734, "activity_10": 18.493636, "activity_20": 18.785714, "activity_30": 18.772043}, "trend_signal": 0, "fair_value": 16.936928, "relative_strength": -21.40631, "rate_of_change": -0.3282739087844224, "market_dynamics": -0.393403, "expectation": {"probability": 47.6615, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.0, "high": 21.5, "low": 18.450001, "close": 21.299999, "volume": 52412959}, "trend_line": 18.875667, "activity_lines": {"activity_5": 19.704666, "activity_10": 18.986909, "activity_20": 19.029571, "activity_30": 18.931742}, "trend_signal": 1, "fair_value": 16.998714, "relative_strength": -12.332658, "rate_of_change": 0.27092112705100374, "market_dynamics": 0.008696, "expectation": {"probability": 45.4498, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.540001, "high": 26.23, "low": 20.9, "close": 24.51, "volume": 75975822}, "trend_line": 19.033667, "activity_lines": {"activity_5": 21.510667, "activity_10": 20.029818, "activity_20": 19.56119, "activity_30": 19.295247}, "trend_signal": 1, "fair_value": 17.087527, "relative_strength": -1.608182, "rate_of_change": 0.8370565130228312, "market_dynamics": 0.502576, "expectation": {"probability": 46.278, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.99, "high": 26.35, "low": 23.91, "close": 25.48, "volume": 111290431}, "trend_line": 19.226333, "activity_lines": {"activity_5": 23.126, "activity_10": 21.164364, "activity_20": 20.150048, "activity_30": 19.71114}, "trend_signal": 1, "fair_value": 17.17497, "relative_strength": 2.688117, "rate_of_change": 1.0122379465817022, "market_dynamics": 1.000658, "expectation": {"probability": 47.7557, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.08, "high": 26.59, "low": 23.709999, "close": 24.639999, "volume": 78936865}, "trend_line": 19.443, "activity_lines": {"activity_5": 24.017333, "activity_10": 22.024727, "activity_20": 20.616571, "activity_30": 20.060409}, "trend_signal": 1, "fair_value": 17.245708, "relative_strength": -0.140712, "rate_of_change": 1.1269283643428056, "market_dynamics": 1.523729, "expectation": {"probability": 48.0494, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.57, "high": 25.98, "low": 22.549999, "close": 22.799999, "volume": 48745721}, "trend_line": 19.585333, "activity_lines": {"activity_5": 23.954666, "activity_10": 22.436, "activity_20": 20.87019, "activity_30": 20.276989}, "trend_signal": 1, "fair_value": 17.304271, "relative_strength": -6.763312, "rate_of_change": 0.7320526667695167, "market_dynamics": 1.539529, "expectation": {"probability": 47.0123, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/54707011-c391-44ed-8306-349006a7cfae/", "share_image": "https://sharemaestro.com/terminal/54707011-c391-44ed-8306-349006a7cfae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}