{"ticker": {"uuid": "54722a31-4c37-4264-90ac-7a2c2acc4f59", "symbol": "83404", "name": "ChinaAMC MSCI India ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 83404 fell 1.09%, moving from 5.50 to 5.43. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.84 and has improved across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is negative at 43.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.43"}, {"label": "12-Week Change", "value": "-1.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.84"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.46, "high": 5.46, "low": 5.375, "close": 5.435, "volume": 0}, "trend_line": 5.932, "activity_lines": {"activity_5": 5.449, "activity_10": 5.486636, "activity_20": 5.566095, "activity_30": 5.717462}, "trend_signal": 0, "fair_value": 6.207151, "relative_strength": -9.841516, "rate_of_change": -0.5948889819857539, "market_dynamics": -0.283642, "expectation": {"probability": 43.2645, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-11", "ohlcv": {"open": 6.71, "high": 6.78, "low": 6.65, "close": 6.78, "volume": 428700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.78, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.78, "high": 6.8, "low": 6.725, "close": 6.725, "volume": 60000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.7525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.71, "high": 6.71, "low": 6.435, "close": 6.46, "volume": 784600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.465, "high": 6.565, "low": 6.37, "close": 6.505, "volume": 2695800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.6175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.505, "high": 6.6, "low": 6.375, "close": 6.51, "volume": 1323700}, "trend_line": null, "activity_lines": {"activity_5": 6.545333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.525, "high": 6.525, "low": 6.365, "close": 6.365, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.468333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.5575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.365, "high": 6.45, "low": 6.35, "close": 6.425, "volume": 860300}, "trend_line": null, "activity_lines": {"activity_5": 6.439, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.538571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.58, "high": 6.615, "low": 6.54, "close": 6.54, "volume": 162000}, "trend_line": null, "activity_lines": {"activity_5": 6.468, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.53875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.57, "high": 6.725, "low": 6.57, "close": 6.725, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.553333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.559444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9882, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.74, "high": 6.74, "low": 6.675, "close": 6.725, "volume": 534900}, "trend_line": null, "activity_lines": {"activity_5": 6.624, "activity_10": 6.571636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6216, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.74, "high": 6.74, "low": 6.525, "close": 6.535, "volume": 839500}, "trend_line": null, "activity_lines": {"activity_5": 6.617, "activity_10": 6.564182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.572273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.384, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.535, "high": 6.535, "low": 6.455, "close": 6.455, "volume": 1229700}, "trend_line": null, "activity_lines": {"activity_5": 6.572, "activity_10": 6.546636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.5625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5097, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.445, "high": 6.575, "low": 6.355, "close": 6.585, "volume": 4025400}, "trend_line": null, "activity_lines": {"activity_5": 6.568333, "activity_10": 6.557636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.564231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.465, "high": 6.465, "low": 6.355, "close": 6.355, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.485, "activity_10": 6.524545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.549286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0249, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.155, "high": 6.23, "low": 6.155, "close": 6.205, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.376333, "activity_10": 6.466909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.526333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.688, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.23, "high": 6.23, "low": 6.06, "close": 6.11, "volume": 55800}, "trend_line": null, "activity_lines": {"activity_5": 6.270667, "activity_10": 6.397545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.500313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6524, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.153333, "activity_10": 6.311, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.470294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2346, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.135, "high": 6.195, "low": 6.135, "close": 6.15, "volume": 300000}, "trend_line": null, "activity_lines": {"activity_5": 6.120333, "activity_10": 6.261455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.4525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2019, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.105, "high": 6.105, "low": 5.935, "close": 5.935, "volume": 28000}, "trend_line": null, "activity_lines": {"activity_5": 6.044667, "activity_10": 6.179909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.425263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3983, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.91, "high": 5.98, "low": 5.91, "close": 5.95, "volume": 325600}, "trend_line": null, "activity_lines": {"activity_5": 6.002, "activity_10": 6.115455, "activity_20": 6.288048, "activity_30": null}, "trend_signal": 0, "fair_value": 6.4015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9586, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.885, "high": 5.885, "low": 5.72, "close": 5.72, "volume": 217000}, "trend_line": null, "activity_lines": {"activity_5": 5.899667, "activity_10": 6.023273, "activity_20": 6.223143, "activity_30": null}, "trend_signal": 0, "fair_value": 6.369048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7023, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.745, "high": 5.815, "low": 5.685, "close": 5.815, "volume": 59200}, "trend_line": null, "activity_lines": {"activity_5": 5.855, "activity_10": 5.963182, "activity_20": 6.172333, "activity_30": null}, "trend_signal": 0, "fair_value": 6.343864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5556, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.825, "high": 5.825, "low": 5.735, "close": 5.76, "volume": 118800}, "trend_line": null, "activity_lines": {"activity_5": 5.803667, "activity_10": 5.904727, "activity_20": 6.120619, "activity_30": null}, "trend_signal": 0, "fair_value": 6.318478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7504, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.775, "high": 6.12, "low": 5.775, "close": 6.12, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.898333, "activity_10": 5.926727, "activity_20": 6.106524, "activity_30": null}, "trend_signal": 0, "fair_value": 6.310208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0385, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.15, "high": 6.295, "low": 6.15, "close": 6.19, "volume": 394800}, "trend_line": null, "activity_lines": {"activity_5": 6.004, "activity_10": 5.965727, "activity_20": 6.100929, "activity_30": null}, "trend_signal": 0, "fair_value": 6.3054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4992, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.11, "high": 6.165, "low": 6.1, "close": 6.165, "volume": 55600}, "trend_line": null, "activity_lines": {"activity_5": 6.085333, "activity_10": 6.000455, "activity_20": 6.094476, "activity_30": null}, "trend_signal": 0, "fair_value": 6.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.741, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.78, "high": 6.125, "low": 5.78, "close": 6.025, "volume": 751300}, "trend_line": null, "activity_lines": {"activity_5": 6.090333, "activity_10": 6.008727, "activity_20": 6.075643, "activity_30": null}, "trend_signal": 0, "fair_value": 6.289815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.942, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.145, "high": 6.265, "low": 6.125, "close": 6.295, "volume": 1171500}, "trend_line": null, "activity_lines": {"activity_5": 6.171333, "activity_10": 6.065455, "activity_20": 6.084429, "activity_30": null}, "trend_signal": 0, "fair_value": 6.29, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3686, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.475, "high": 6.545, "low": 6.335, "close": 6.35, "volume": 748600}, "trend_line": null, "activity_lines": {"activity_5": 6.235, "activity_10": 6.129545, "activity_20": 6.099619, "activity_30": null}, "trend_signal": 0, "fair_value": 6.292069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.624269, "expectation": {"probability": 43.0189, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.46, "high": 6.51, "low": 6.45, "close": 6.51, "volume": 0}, "trend_line": 6.299333, "activity_lines": {"activity_5": 6.336667, "activity_10": 6.215182, "activity_20": 6.131833, "activity_30": 6.196398}, "trend_signal": 0, "fair_value": 6.299333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.836727, "expectation": {"probability": 39.4619, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.52, "high": 6.52, "low": 6.205, "close": 6.275, "volume": 266000}, "trend_line": 6.2825, "activity_lines": {"activity_5": 6.338667, "activity_10": 6.247909, "activity_20": 6.14269, "activity_30": 6.194828}, "trend_signal": 0, "fair_value": 6.298548, "relative_strength": null, "rate_of_change": -0.26721876744728523, "market_dynamics": 0.952795, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.495, "high": 6.55, "low": 6.45, "close": 6.545, "volume": 210200}, "trend_line": 6.2765, "activity_lines": {"activity_5": 6.423333, "activity_10": 6.319636, "activity_20": 6.1805, "activity_30": 6.211763}, "trend_signal": 0, "fair_value": 6.30625, "relative_strength": null, "rate_of_change": -0.0955033824114499, "market_dynamics": 0.916096, "expectation": {"probability": 40.5018, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.57, "high": 6.57, "low": 6.435, "close": 6.51, "volume": 485100}, "trend_line": 6.278167, "activity_lines": {"activity_5": 6.461667, "activity_10": 6.371727, "activity_20": 6.214548, "activity_30": 6.226828}, "trend_signal": 0, "fair_value": 6.312424, "relative_strength": null, "rate_of_change": 0.026559388194047937, "market_dynamics": 0.900464, "expectation": {"probability": 54.3716, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.57, "high": 6.57, "low": 6.505, "close": 6.505, "volume": 0}, "trend_line": 6.278167, "activity_lines": {"activity_5": 6.484, "activity_10": 6.409273, "activity_20": 6.248476, "activity_30": 6.241462}, "trend_signal": 0, "fair_value": 6.318088, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.879969, "expectation": {"probability": 50.7653, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.505, "high": 6.54, "low": 6.44, "close": 6.54, "volume": 0}, "trend_line": 6.279167, "activity_lines": {"activity_5": 6.507667, "activity_10": 6.446182, "activity_20": 6.285024, "activity_30": 6.258355}, "trend_signal": 0, "fair_value": 6.324429, "relative_strength": null, "rate_of_change": 0.015928215990436922, "market_dynamics": 0.888393, "expectation": {"probability": 36.6477, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.605, "high": 6.655, "low": 6.46, "close": 6.46, "volume": 185400}, "trend_line": 6.282333, "activity_lines": {"activity_5": 6.502667, "activity_10": 6.462182, "activity_20": 6.312357, "activity_30": 6.270022}, "trend_signal": 0, "fair_value": 6.328194, "relative_strength": null, "rate_of_change": 0.050420700707597424, "market_dynamics": 0.863566, "expectation": {"probability": 50.6608, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.475, "high": 6.505, "low": 6.385, "close": 6.45, "volume": 238100}, "trend_line": 6.283167, "activity_lines": {"activity_5": 6.482, "activity_10": 6.471, "activity_20": 6.337071, "activity_30": 6.280839}, "trend_signal": 0, "fair_value": 6.331486, "relative_strength": null, "rate_of_change": 0.013275323036829396, "market_dynamics": 0.818322, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.46, "high": 6.695, "low": 6.41, "close": 6.695, "volume": 933900}, "trend_line": 6.288333, "activity_lines": {"activity_5": 6.549333, "activity_10": 6.516636, "activity_20": 6.382929, "activity_30": 6.307409}, "trend_signal": 1, "fair_value": 6.341053, "relative_strength": null, "rate_of_change": 0.0822196831629655, "market_dynamics": 0.921539, "expectation": {"probability": 31.9048, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.69, "high": 6.69, "low": 6.64, "close": 6.66, "volume": 100}, "trend_line": 6.286167, "activity_lines": {"activity_5": 6.592667, "activity_10": 6.548636, "activity_20": 6.422857, "activity_30": 6.331387}, "trend_signal": 1, "fair_value": 6.349231, "relative_strength": null, "rate_of_change": -0.03444474076038738, "market_dynamics": 0.89279, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.655, "high": 6.685, "low": 6.57, "close": 6.57, "volume": 1105000}, "trend_line": 6.281, "activity_lines": {"activity_5": 6.595667, "activity_10": 6.558636, "activity_20": 6.450762, "activity_30": 6.349699}, "trend_signal": 1, "fair_value": 6.35475, "relative_strength": null, "rate_of_change": -0.08219635272178012, "market_dynamics": 0.918195, "expectation": {"probability": 36.7442, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.54, "high": 6.585, "low": 6.535, "close": 6.535, "volume": 0}, "trend_line": 6.281, "activity_lines": {"activity_5": 6.585, "activity_10": 6.561182, "activity_20": 6.472381, "activity_30": 6.366086}, "trend_signal": 1, "fair_value": 6.359146, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.819176, "expectation": {"probability": 32.1138, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.535, "high": 6.535, "low": 6.425, "close": 6.425, "volume": 0}, "trend_line": 6.28, "activity_lines": {"activity_5": 6.532667, "activity_10": 6.539, "activity_20": 6.479643, "activity_30": 6.375376}, "trend_signal": 1, "fair_value": 6.360714, "relative_strength": null, "rate_of_change": -0.015921031682844228, "market_dynamics": 0.479384, "expectation": {"probability": 28.5199, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.38, "high": 6.38, "low": 6.26, "close": 6.33, "volume": 1107500}, "trend_line": 6.2715, "activity_lines": {"activity_5": 6.450333, "activity_10": 6.501727, "activity_20": 6.474952, "activity_30": 6.378602}, "trend_signal": 1, "fair_value": 6.36, "relative_strength": null, "rate_of_change": -0.1353503184713474, "market_dynamics": 0.276757, "expectation": {"probability": 38.4444, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.295, "high": 6.295, "low": 6.215, "close": 6.225, "volume": 391300}, "trend_line": 6.267167, "activity_lines": {"activity_5": 6.357333, "activity_10": 6.448636, "activity_20": 6.457548, "activity_30": 6.375602}, "trend_signal": 1, "fair_value": 6.356932, "relative_strength": null, "rate_of_change": -0.06909032926731916, "market_dynamics": -0.13735, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.225, "high": 6.295, "low": 6.225, "close": 6.255, "volume": 1149300}, "trend_line": 6.268833, "activity_lines": {"activity_5": 6.303333, "activity_10": 6.406091, "activity_20": 6.4425, "activity_30": 6.374817}, "trend_signal": 1, "fair_value": 6.354667, "relative_strength": null, "rate_of_change": 0.026582983986228027, "market_dynamics": -0.324401, "expectation": {"probability": 36.0759, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.35, "high": 6.595, "low": 6.35, "close": 6.395, "volume": 1520400}, "trend_line": 6.278333, "activity_lines": {"activity_5": 6.317, "activity_10": 6.394182, "activity_20": 6.440476, "activity_30": 6.382957}, "trend_signal": 1, "fair_value": 6.355543, "relative_strength": null, "rate_of_change": 0.15154335743191857, "market_dynamics": -0.326128, "expectation": {"probability": 26.4264, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.4, "high": 6.4, "low": 6.22, "close": 6.2, "volume": 27400}, "trend_line": 6.285333, "activity_lines": {"activity_5": 6.275, "activity_10": 6.348, "activity_20": 6.418786, "activity_30": 6.377903}, "trend_signal": 0, "fair_value": 6.352234, "relative_strength": null, "rate_of_change": 0.11149456392325276, "market_dynamics": -0.552502, "expectation": {"probability": 56.102, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.2, "high": 6.26, "low": 6.2, "close": 6.24, "volume": 0}, "trend_line": 6.288333, "activity_lines": {"activity_5": 6.261333, "activity_10": 6.313636, "activity_20": 6.400071, "activity_30": 6.374978}, "trend_signal": 0, "fair_value": 6.349896, "relative_strength": null, "rate_of_change": 0.04773016799587411, "market_dynamics": -0.594827, "expectation": {"probability": 50.7772, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.275, "high": 6.35, "low": 6.275, "close": 6.35, "volume": 55900}, "trend_line": 6.302167, "activity_lines": {"activity_5": 6.290333, "activity_10": 6.307545, "activity_20": 6.392095, "activity_30": 6.378957}, "trend_signal": 0, "fair_value": 6.349898, "relative_strength": null, "rate_of_change": 0.21999471083990182, "market_dynamics": -0.689197, "expectation": {"probability": 33.4566, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.35, "high": 6.445, "low": 6.35, "close": 6.445, "volume": 451600}, "trend_line": 6.318667, "activity_lines": {"activity_5": 6.342667, "activity_10": 6.324364, "activity_20": 6.393167, "activity_30": 6.388172}, "trend_signal": 1, "fair_value": 6.3518, "relative_strength": null, "rate_of_change": 0.2618147059574863, "market_dynamics": -0.689467, "expectation": {"probability": 31.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.425, "high": 6.425, "low": 6.235, "close": 6.235, "volume": 26900}, "trend_line": 6.335833, "activity_lines": {"activity_5": 6.312333, "activity_10": 6.305273, "activity_20": 6.374548, "activity_30": 6.382774}, "trend_signal": 0, "fair_value": 6.34951, "relative_strength": null, "rate_of_change": 0.2716712243262774, "market_dynamics": -0.635493, "expectation": {"probability": 61.254, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.165, "high": 6.2, "low": 6.165, "close": 6.185, "volume": 0}, "trend_line": 6.348167, "activity_lines": {"activity_5": 6.276, "activity_10": 6.282545, "activity_20": 6.351357, "activity_30": 6.373043}, "trend_signal": 0, "fair_value": 6.346346, "relative_strength": -19.444378, "rate_of_change": 0.1946705350346208, "market_dynamics": -0.687084, "expectation": {"probability": 71.246, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.285, "high": 6.34, "low": 6.285, "close": 6.34, "volume": 0}, "trend_line": 6.3675, "activity_lines": {"activity_5": 6.292333, "activity_10": 6.292364, "activity_20": 6.344643, "activity_30": 6.372516}, "trend_signal": 0, "fair_value": 6.346226, "relative_strength": -14.300294, "rate_of_change": 0.3045446031901744, "market_dynamics": -0.67148, "expectation": {"probability": 62.3529, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.32, "high": 6.455, "low": 6.285, "close": 6.455, "volume": 106000}, "trend_line": 6.378667, "activity_lines": {"activity_5": 6.340333, "activity_10": 6.322909, "activity_20": 6.34969, "activity_30": 6.378161}, "trend_signal": 0, "fair_value": 6.348241, "relative_strength": -8.718839, "rate_of_change": 0.17537495092265995, "market_dynamics": -0.609588, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.505, "high": 6.58, "low": 6.505, "close": 6.55, "volume": 209600}, "trend_line": 6.390667, "activity_lines": {"activity_5": 6.413, "activity_10": 6.366545, "activity_20": 6.364024, "activity_30": 6.389215}, "trend_signal": 0, "fair_value": 6.351909, "relative_strength": -10.217666, "rate_of_change": 0.18812708046994092, "market_dynamics": -0.301875, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.515, "high": 6.515, "low": 6.5, "close": 6.5, "volume": 0}, "trend_line": 6.401833, "activity_lines": {"activity_5": 6.462, "activity_10": 6.395727, "activity_20": 6.373548, "activity_30": 6.396269}, "trend_signal": 0, "fair_value": 6.354554, "relative_strength": -9.617876, "rate_of_change": 0.17472354607117271, "market_dynamics": 0.095972, "expectation": {"probability": 37.5691, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.445, "high": 6.49, "low": 6.425, "close": 6.435, "volume": 290600}, "trend_line": 6.4155, "activity_lines": {"activity_5": 6.471667, "activity_10": 6.411182, "activity_20": 6.37669, "activity_30": 6.398409}, "trend_signal": 0, "fair_value": 6.355965, "relative_strength": -11.241261, "rate_of_change": 0.2134857313522529, "market_dynamics": 0.389314, "expectation": {"probability": 35.5091, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.44, "high": 6.56, "low": 6.44, "close": 6.51, "volume": 156600}, "trend_line": 6.422667, "activity_lines": {"activity_5": 6.489667, "activity_10": 6.436, "activity_20": 6.387048, "activity_30": 6.404505}, "trend_signal": 0, "fair_value": 6.358621, "relative_strength": -10.810886, "rate_of_change": 0.11171381809679563, "market_dynamics": 0.555167, "expectation": {"probability": 33.1906, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.53, "high": 6.57, "low": 6.53, "close": 6.57, "volume": 0}, "trend_line": 6.43, "activity_lines": {"activity_5": 6.516333, "activity_10": 6.466818, "activity_20": 6.404, "activity_30": 6.414011}, "trend_signal": 0, "fair_value": 6.362203, "relative_strength": -4.670707, "rate_of_change": 0.11417375367584891, "market_dynamics": 0.620534, "expectation": {"probability": 36.714, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.525, "high": 6.525, "low": 6.48, "close": 6.48, "volume": 0}, "trend_line": 6.429, "activity_lines": {"activity_5": 6.505333, "activity_10": 6.477273, "activity_20": 6.41281, "activity_30": 6.417237}, "trend_signal": 0, "fair_value": 6.364167, "relative_strength": -7.740444, "rate_of_change": -0.015552099533428397, "market_dynamics": 0.593497, "expectation": {"probability": 40.9766, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.48, "high": 6.48, "low": 6.4, "close": 6.405, "volume": 265400}, "trend_line": 6.433333, "activity_lines": {"activity_5": 6.474, "activity_10": 6.473455, "activity_20": 6.414905, "activity_30": 6.415688}, "trend_signal": 0, "fair_value": 6.364836, "relative_strength": -8.999954, "rate_of_change": 0.06739772904028496, "market_dynamics": 0.600593, "expectation": {"probability": 46.9586, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.36, "high": 6.36, "low": 6.285, "close": 6.285, "volume": 0}, "trend_line": 6.424667, "activity_lines": {"activity_5": 6.409, "activity_10": 6.444727, "activity_20": 6.40619, "activity_30": 6.406118}, "trend_signal": 0, "fair_value": 6.363548, "relative_strength": -9.722749, "rate_of_change": -0.13470467019194934, "market_dynamics": 0.354714, "expectation": {"probability": 59.3573, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.255, "high": 6.255, "low": 6.2, "close": 6.245, "volume": 57500}, "trend_line": 6.415833, "activity_lines": {"activity_5": 6.340667, "activity_10": 6.406909, "activity_20": 6.394333, "activity_30": 6.394527}, "trend_signal": 0, "fair_value": 6.361667, "relative_strength": -8.719481, "rate_of_change": -0.13750128995012864, "market_dynamics": 0.050443, "expectation": {"probability": 56.4748, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.36, "high": 6.385, "low": 6.36, "close": 6.385, "volume": 0}, "trend_line": 6.411833, "activity_lines": {"activity_5": 6.336667, "activity_10": 6.396273, "activity_20": 6.396214, "activity_30": 6.392538}, "trend_signal": 0, "fair_value": 6.362031, "relative_strength": -6.638399, "rate_of_change": -0.06234576242867368, "market_dynamics": -0.10407, "expectation": {"probability": 49.5671, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.285, "high": 6.325, "low": 6.25, "close": 6.325, "volume": 0}, "trend_line": 6.404667, "activity_lines": {"activity_5": 6.325, "activity_10": 6.376, "activity_20": 6.391619, "activity_30": 6.386935}, "trend_signal": 0, "fair_value": 6.361462, "relative_strength": -8.72306, "rate_of_change": -0.11176211233199282, "market_dynamics": -0.326299, "expectation": {"probability": 61.4545, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.35, "high": 6.4, "low": 6.28, "close": 6.28, "volume": 26900}, "trend_line": 6.398667, "activity_lines": {"activity_5": 6.308667, "activity_10": 6.351636, "activity_20": 6.382405, "activity_30": 6.378892}, "trend_signal": 0, "fair_value": 6.360227, "relative_strength": -8.37473, "rate_of_change": -0.0936816855583628, "market_dynamics": -0.386945, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.24, "high": 6.24, "low": 6.22, "close": 6.22, "volume": 0}, "trend_line": 6.391, "activity_lines": {"activity_5": 6.280667, "activity_10": 6.320364, "activity_20": 6.368024, "activity_30": 6.367366}, "trend_signal": 0, "fair_value": 6.358134, "relative_strength": -10.763795, "rate_of_change": -0.11982183164086593, "market_dynamics": -0.547464, "expectation": {"probability": 56.0531, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.165, "high": 6.165, "low": 6.025, "close": 6.025, "volume": 50200}, "trend_line": 6.368667, "activity_lines": {"activity_5": 6.192, "activity_10": 6.257545, "activity_20": 6.334976, "activity_30": 6.343753}, "trend_signal": 0, "fair_value": 6.353235, "relative_strength": -12.740744, "rate_of_change": -0.34944453137223774, "market_dynamics": -0.804866, "expectation": {"probability": 53.3123, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.02, "high": 6.02, "low": 5.985, "close": 5.995, "volume": 0}, "trend_line": 6.3465, "activity_lines": {"activity_5": 6.108, "activity_10": 6.198091, "activity_20": 6.300095, "activity_30": 6.319645}, "trend_signal": 0, "fair_value": 6.348043, "relative_strength": -14.705593, "rate_of_change": -0.34806341735249297, "market_dynamics": -1.067121, "expectation": {"probability": 50.8271, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.995, "high": 6.24, "low": 5.995, "close": 6.145, "volume": 0}, "trend_line": 6.332333, "activity_lines": {"activity_5": 6.1, "activity_10": 6.176364, "activity_20": 6.28119, "activity_30": 6.306645}, "trend_signal": 0, "fair_value": 6.345143, "relative_strength": -9.443936, "rate_of_change": -0.22322539982666975, "market_dynamics": -1.229235, "expectation": {"probability": 47.5694, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.145, "high": 6.185, "low": 6.145, "close": 6.185, "volume": 0}, "trend_line": 6.320667, "activity_lines": {"activity_5": 6.117333, "activity_10": 6.168, "activity_20": 6.267524, "activity_30": 6.29714}, "trend_signal": 0, "fair_value": 6.342887, "relative_strength": -8.675824, "rate_of_change": -0.18422909850129413, "market_dynamics": -1.151317, "expectation": {"probability": 49.8339, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.07, "high": 6.07, "low": 6.045, "close": 6.045, "volume": 0}, "trend_line": 6.308, "activity_lines": {"activity_5": 6.094333, "activity_10": 6.138182, "activity_20": 6.240762, "activity_30": 6.279355}, "trend_signal": 0, "fair_value": 6.33875, "relative_strength": -10.056664, "rate_of_change": -0.20040606473969327, "market_dynamics": -1.120619, "expectation": {"probability": 52.4568, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.045, "high": 6.045, "low": 6.02, "close": 6.02, "volume": 0}, "trend_line": 6.297667, "activity_lines": {"activity_5": 6.074667, "activity_10": 6.108182, "activity_20": 6.212286, "activity_30": 6.260774}, "trend_signal": 0, "fair_value": 6.334384, "relative_strength": -11.002595, "rate_of_change": -0.163807863031074, "market_dynamics": -1.097904, "expectation": {"probability": 50.706, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.02, "high": 6.02, "low": 5.755, "close": 5.805, "volume": 0}, "trend_line": 6.283667, "activity_lines": {"activity_5": 5.983667, "activity_10": 6.043182, "activity_20": 6.164857, "activity_30": 6.228989}, "trend_signal": 0, "fair_value": 6.32723, "relative_strength": -11.173327, "rate_of_change": -0.2223045454769099, "market_dynamics": -1.142002, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.665, "high": 5.7, "low": 5.495, "close": 5.495, "volume": 59900}, "trend_line": 6.258333, "activity_lines": {"activity_5": 5.802, "activity_10": 5.932364, "activity_20": 6.091, "activity_30": 6.178108}, "trend_signal": 0, "fair_value": 6.316133, "relative_strength": -14.794765, "rate_of_change": -0.40317222411690445, "market_dynamics": -1.187822, "expectation": {"probability": 46.9679, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.47, "high": 5.58, "low": 5.405, "close": 5.47, "volume": 0}, "trend_line": 6.2275, "activity_lines": {"activity_5": 5.655333, "activity_10": 5.832091, "activity_20": 6.019786, "activity_30": 6.127247}, "trend_signal": 0, "fair_value": 6.305, "relative_strength": -14.277638, "rate_of_change": -0.49267113143388713, "market_dynamics": -1.22949, "expectation": {"probability": 45.2982, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.235, "high": 5.235, "low": 5.235, "close": 5.235, "volume": 0}, "trend_line": 6.195333, "activity_lines": {"activity_5": 5.478, "activity_10": 5.703818, "activity_20": 5.931095, "activity_30": 6.063215}, "trend_signal": 0, "fair_value": 6.291104, "relative_strength": -16.544378, "rate_of_change": -0.5165315134484187, "market_dynamics": -1.239397, "expectation": {"probability": 43.7431, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.235, "high": 5.235, "low": 5.13, "close": 5.145, "volume": 198800}, "trend_line": 6.158833, "activity_lines": {"activity_5": 5.324667, "activity_10": 5.577091, "activity_20": 5.839548, "activity_30": 5.995452}, "trend_signal": 0, "fair_value": 6.27641, "relative_strength": -18.109895, "rate_of_change": -0.5891531577075874, "market_dynamics": -1.163674, "expectation": {"probability": 42.2912, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.145, "high": 5.53, "low": 5.145, "close": 5.53, "volume": 0}, "trend_line": 6.1315, "activity_lines": {"activity_5": 5.358, "activity_10": 5.536364, "activity_20": 5.791167, "activity_30": 5.954882}, "trend_signal": 0, "fair_value": 6.266962, "relative_strength": -14.131435, "rate_of_change": -0.4438016098179576, "market_dynamics": -1.15696, "expectation": {"probability": 40.3659, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.53, "high": 5.71, "low": 5.53, "close": 5.71, "volume": 50000}, "trend_line": 6.107, "activity_lines": {"activity_5": 5.469667, "activity_10": 5.536818, "activity_20": 5.764881, "activity_30": 5.927688}, "trend_signal": 0, "fair_value": 6.26, "relative_strength": -11.722198, "rate_of_change": -0.399575960205492, "market_dynamics": -0.899222, "expectation": {"probability": 42.1986, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.71, "high": 5.71, "low": 5.66, "close": 5.66, "volume": 0}, "trend_line": 6.087833, "activity_lines": {"activity_5": 5.550333, "activity_10": 5.536091, "activity_20": 5.7375, "activity_30": 5.898849}, "trend_signal": 0, "fair_value": 6.252593, "relative_strength": -11.391879, "rate_of_change": -0.31385295562469917, "market_dynamics": -0.69936, "expectation": {"probability": 44.227, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.615, "high": 5.615, "low": 5.51, "close": 5.51, "volume": 0}, "trend_line": 6.065333, "activity_lines": {"activity_5": 5.568333, "activity_10": 5.517636, "activity_20": 5.699381, "activity_30": 5.86157}, "trend_signal": 0, "fair_value": 6.243537, "relative_strength": -12.549234, "rate_of_change": -0.3695896388747846, "market_dynamics": -0.573158, "expectation": {"probability": 43.1298, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.51, "high": 5.635, "low": 5.51, "close": 5.595, "volume": 0}, "trend_line": 6.0405, "activity_lines": {"activity_5": 5.596333, "activity_10": 5.524364, "activity_20": 5.673048, "activity_30": 5.831226}, "trend_signal": 0, "fair_value": 6.235723, "relative_strength": -12.848641, "rate_of_change": -0.4094251708850957, "market_dynamics": -0.373818, "expectation": {"probability": 41.5418, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.495, "high": 5.495, "low": 5.365, "close": 5.4, "volume": 0}, "trend_line": 6.005333, "activity_lines": {"activity_5": 5.529333, "activity_10": 5.503364, "activity_20": 5.631238, "activity_30": 5.789903}, "trend_signal": 0, "fair_value": 6.225774, "relative_strength": -13.997723, "rate_of_change": -0.5821869050575201, "market_dynamics": -0.42003, "expectation": {"probability": 43.5135, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.34, "high": 5.415, "low": 5.32, "close": 5.415, "volume": 0}, "trend_line": 5.9675, "activity_lines": {"activity_5": 5.476, "activity_10": 5.492455, "activity_20": 5.595548, "activity_30": 5.751817}, "trend_signal": 0, "fair_value": 6.216235, "relative_strength": -12.107653, "rate_of_change": -0.6299900438493586, "market_dynamics": -0.381206, "expectation": {"probability": 41.776, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.46, "high": 5.46, "low": 5.375, "close": 5.435, "volume": 0}, "trend_line": 5.932, "activity_lines": {"activity_5": 5.449, "activity_10": 5.486636, "activity_20": 5.566095, "activity_30": 5.717462}, "trend_signal": 0, "fair_value": 6.207151, "relative_strength": -9.841516, "rate_of_change": -0.5948889819857539, "market_dynamics": -0.283642, "expectation": {"probability": 43.2645, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/54722a31-4c37-4264-90ac-7a2c2acc4f59/", "share_image": "https://sharemaestro.com/terminal/54722a31-4c37-4264-90ac-7a2c2acc4f59/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}