{"ticker": {"uuid": "54732c18-6ed4-4a00-9de4-033b77f38c7c", "symbol": "0733", "name": "Hopefluent Group Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0733 fell 8.93%, moving from 0.28 to 0.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.84 and has improved across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is negative at 28.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.26"}, {"label": "12-Week Change", "value": "-8.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.84"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.23, "high": 0.255, "low": 0.23, "close": 0.255, "volume": 0}, "trend_line": 0.272033, "activity_lines": {"activity_5": 0.238867, "activity_10": 0.237964, "activity_20": 0.248133, "activity_30": 0.257802}, "trend_signal": 0, "fair_value": 0.648147, "relative_strength": -15.842647, "rate_of_change": -0.7902990517870075, "market_dynamics": -0.755529, "expectation": {"probability": 28.9336, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.76, "high": 1.8, "low": 1.74, "close": 1.76, "volume": 146000}, "trend_line": 1.925, "activity_lines": {"activity_5": 1.910667, "activity_10": 2.07, "activity_20": 2.103381, "activity_30": 2.029591}, "trend_signal": 0, "fair_value": 1.8699, "relative_strength": 8.247284, "rate_of_change": 1.1383714778233816, "market_dynamics": -0.797362, "expectation": {"probability": 43.3908, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.76, "high": 1.94, "low": 1.76, "close": 1.85, "volume": 173900}, "trend_line": 1.936, "activity_lines": {"activity_5": 1.852667, "activity_10": 2.017091, "activity_20": 2.084714, "activity_30": 2.024753}, "trend_signal": 0, "fair_value": 1.871644, "relative_strength": 9.629873, "rate_of_change": 0.5714285714285662, "market_dynamics": -1.08166, "expectation": {"probability": 43.6853, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.79, "close": 1.79, "volume": 80000}, "trend_line": 1.940667, "activity_lines": {"activity_5": 1.814667, "activity_10": 1.958182, "activity_20": 2.05919, "activity_30": 2.015333}, "trend_signal": 0, "fair_value": 1.872052, "relative_strength": 11.877691, "rate_of_change": 0.24106404958677566, "market_dynamics": -1.292441, "expectation": {"probability": 41.8906, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.5, "close": 1.7, "volume": 92000}, "trend_line": 1.939, "activity_lines": {"activity_5": 1.766, "activity_10": 1.891091, "activity_20": 2.025143, "activity_30": 1.999806}, "trend_signal": 0, "fair_value": 1.872538, "relative_strength": 5.485435, "rate_of_change": -0.08589830197555083, "market_dynamics": -1.301406, "expectation": {"probability": 41.5311, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.54, "close": 1.56, "volume": 22000}, "trend_line": 1.931, "activity_lines": {"activity_5": 1.695333, "activity_10": 1.808182, "activity_20": 1.977762, "activity_30": 1.975355}, "trend_signal": 0, "fair_value": 1.871873, "relative_strength": -0.799212, "rate_of_change": -0.4125838060856115, "market_dynamics": -1.324122, "expectation": {"probability": 40.3318, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.56, "high": 1.75, "low": 1.56, "close": 1.7, "volume": 12084000}, "trend_line": 1.931667, "activity_lines": {"activity_5": 1.684667, "activity_10": 1.762364, "activity_20": 1.944381, "activity_30": 1.960452}, "trend_signal": 0, "fair_value": 1.87167, "relative_strength": 1.662789, "rate_of_change": 0.034541688244431545, "market_dynamics": -1.146324, "expectation": {"probability": 41.9009, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.57, "close": 1.66, "volume": 76000}, "trend_line": 1.930333, "activity_lines": {"activity_5": 1.664667, "activity_10": 1.723818, "activity_20": 1.906762, "activity_30": 1.942925}, "trend_signal": 0, "fair_value": 1.871584, "relative_strength": 0.322215, "rate_of_change": -0.0690595221640141, "market_dynamics": -1.100469, "expectation": {"probability": 40.4873, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.55, "high": 1.7, "low": 1.55, "close": 1.61, "volume": 146000}, "trend_line": 1.927333, "activity_lines": {"activity_5": 1.640667, "activity_10": 1.690545, "activity_20": 1.865524, "activity_30": 1.922258}, "trend_signal": 0, "fair_value": 1.871365, "relative_strength": -7.288281, "rate_of_change": -0.15541359962245443, "market_dynamics": -1.068771, "expectation": {"probability": 40.3108, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.57, "high": 1.57, "low": 1.3, "close": 1.32, "volume": 378000}, "trend_line": 1.912667, "activity_lines": {"activity_5": 1.532, "activity_10": 1.613091, "activity_20": 1.801095, "activity_30": 1.883075}, "trend_signal": 0, "fair_value": 1.869224, "relative_strength": -22.491095, "rate_of_change": -0.7609479005444346, "market_dynamics": -1.072215, "expectation": {"probability": 39.8374, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.2, "close": 1.22, "volume": 458000}, "trend_line": 1.896667, "activity_lines": {"activity_5": 1.415333, "activity_10": 1.531091, "activity_20": 1.732762, "activity_30": 1.838387}, "trend_signal": 0, "fair_value": 1.866817, "relative_strength": -26.531333, "rate_of_change": -0.8365282613230527, "market_dynamics": -1.342324, "expectation": {"probability": 39.2873, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.22, "close": 1.22, "volume": 0}, "trend_line": 1.885, "activity_lines": {"activity_5": 1.321333, "activity_10": 1.458909, "activity_20": 1.668524, "activity_30": 1.794731}, "trend_signal": 0, "fair_value": 1.864597, "relative_strength": -21.871923, "rate_of_change": -0.6151317020858218, "market_dynamics": -1.472739, "expectation": {"probability": 39.9299, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.25, "close": 1.25, "volume": 0}, "trend_line": 1.873, "activity_lines": {"activity_5": 1.269333, "activity_10": 1.402, "activity_20": 1.61119, "activity_30": 1.753763}, "trend_signal": 0, "fair_value": 1.863006, "relative_strength": -20.774759, "rate_of_change": -0.6366047745358097, "market_dynamics": -1.60412, "expectation": {"probability": 41.3063, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.18, "close": 1.18, "volume": 0}, "trend_line": 1.852333, "activity_lines": {"activity_5": 1.221333, "activity_10": 1.343273, "activity_20": 1.551333, "activity_30": 1.709054}, "trend_signal": 0, "fair_value": 1.860966, "relative_strength": -26.237091, "rate_of_change": -1.1034169781099836, "market_dynamics": -1.655273, "expectation": {"probability": 39.1548, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.02, "close": 1.02, "volume": 248000}, "trend_line": 1.829667, "activity_lines": {"activity_5": 1.148667, "activity_10": 1.266545, "activity_20": 1.481286, "activity_30": 1.655355}, "trend_signal": 0, "fair_value": 1.858212, "relative_strength": -35.486867, "rate_of_change": -1.2236460722775049, "market_dynamics": -1.632502, "expectation": {"probability": 38.8034, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.85, "close": 0.93, "volume": 362000}, "trend_line": 1.804, "activity_lines": {"activity_5": 1.066, "activity_10": 1.185818, "activity_20": 1.408429, "activity_30": 1.597312}, "trend_signal": 0, "fair_value": 1.854943, "relative_strength": -40.949646, "rate_of_change": -1.4028235739071582, "market_dynamics": -1.585077, "expectation": {"probability": 38.491, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.93, "high": 0.92, "low": 0.92, "close": 0.92, "volume": 62000}, "trend_line": 1.781, "activity_lines": {"activity_5": 0.999333, "activity_10": 1.114727, "activity_20": 1.340667, "activity_30": 1.54028}, "trend_signal": 0, "fair_value": 1.851513, "relative_strength": -40.984205, "rate_of_change": -1.2749445676275017, "market_dynamics": -1.583743, "expectation": {"probability": 37.4629, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.98, "high": 1.02, "low": 0.88, "close": 0.92, "volume": 96000}, "trend_line": 1.748333, "activity_lines": {"activity_5": 0.952667, "activity_10": 1.057818, "activity_20": 1.280429, "activity_30": 1.484731}, "trend_signal": 0, "fair_value": 1.847957, "relative_strength": -40.015456, "rate_of_change": -1.8341942728804046, "market_dynamics": -1.57782, "expectation": {"probability": 37.9492, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.9, "close": 0.9, "volume": 20000}, "trend_line": 1.693667, "activity_lines": {"activity_5": 0.921333, "activity_10": 1.010727, "activity_20": 1.225571, "activity_30": 1.43}, "trend_signal": 0, "fair_value": 1.844145, "relative_strength": -40.046896, "rate_of_change": -3.1267498811725156, "market_dynamics": -1.580368, "expectation": {"probability": 35.5434, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.9, "high": 0.98, "low": 0.84, "close": 0.85, "volume": 103600}, "trend_line": 1.638667, "activity_lines": {"activity_5": 0.892, "activity_10": 0.967455, "activity_20": 1.171571, "activity_30": 1.37557}, "trend_signal": 0, "fair_value": 1.840076, "relative_strength": -44.186011, "rate_of_change": -3.2473916064964325, "market_dynamics": -1.568785, "expectation": {"probability": 35.4542, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.85, "high": 0.98, "low": 0.81, "close": 0.9, "volume": 129200}, "trend_line": 1.599333, "activity_lines": {"activity_5": 0.890667, "activity_10": 0.941818, "activity_20": 1.128143, "activity_30": 1.327914}, "trend_signal": 0, "fair_value": 1.836518, "relative_strength": -38.387681, "rate_of_change": -2.4003656630663945, "market_dynamics": -1.548108, "expectation": {"probability": 38.0312, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.92, "high": 0.98, "low": 0.88, "close": 0.93, "volume": 940000}, "trend_line": 1.561333, "activity_lines": {"activity_5": 0.901333, "activity_10": 0.927455, "activity_20": 1.091667, "activity_30": 1.284731}, "trend_signal": 0, "fair_value": 1.833279, "relative_strength": -36.792461, "rate_of_change": -2.375990491035939, "market_dynamics": -1.326472, "expectation": {"probability": 39.1587, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.88, "close": 0.93, "volume": 104000}, "trend_line": 1.521667, "activity_lines": {"activity_5": 0.911333, "activity_10": 0.918364, "activity_20": 1.059143, "activity_30": 1.244}, "trend_signal": 0, "fair_value": 1.82985, "relative_strength": -37.45243, "rate_of_change": -2.5405214646715324, "market_dynamics": -1.103432, "expectation": {"probability": 37.806, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.93, "high": 1.53, "low": 0.92, "close": 1.33, "volume": 6370000}, "trend_line": 1.491333, "activity_lines": {"activity_5": 1.054, "activity_10": 0.987818, "activity_20": 1.069095, "activity_30": 1.231634}, "trend_signal": 0, "fair_value": 1.829429, "relative_strength": -8.431041, "rate_of_change": -1.9934716334125717, "market_dynamics": -0.443737, "expectation": {"probability": 39.4214, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.33, "high": 1.34, "low": 1.33, "close": 1.33, "volume": 214000}, "trend_line": 1.461333, "activity_lines": {"activity_5": 1.168, "activity_10": 1.054545, "activity_20": 1.081238, "activity_30": 1.221226}, "trend_signal": 0, "fair_value": 1.829008, "relative_strength": -9.576945, "rate_of_change": -2.011623158610453, "market_dynamics": 0.160198, "expectation": {"probability": 41.5515, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.33, "high": 1.37, "low": 1.33, "close": 1.35, "volume": 192000}, "trend_line": 1.433, "activity_lines": {"activity_5": 1.256667, "activity_10": 1.119273, "activity_20": 1.097048, "activity_30": 1.214043}, "trend_signal": 0, "fair_value": 1.829032, "relative_strength": -8.411733, "rate_of_change": -1.9388462451747783, "market_dynamics": 0.564933, "expectation": {"probability": 42.1285, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.34, "high": 1.34, "low": 1.06, "close": 1.12, "volume": 1330000}, "trend_line": 1.387, "activity_lines": {"activity_5": 1.238667, "activity_10": 1.134545, "activity_20": 1.091952, "activity_30": 1.193849}, "trend_signal": 0, "fair_value": 1.827455, "relative_strength": -20.227526, "rate_of_change": -3.210048848569438, "market_dynamics": 0.889752, "expectation": {"probability": 39.5328, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.13, "high": 1.15, "low": 1.1, "close": 1.1, "volume": 222000}, "trend_line": 1.342, "activity_lines": {"activity_5": 1.201333, "activity_10": 1.142545, "activity_20": 1.087714, "activity_30": 1.175333}, "trend_signal": 0, "fair_value": 1.825624, "relative_strength": -18.841005, "rate_of_change": -3.244412400865172, "market_dynamics": 0.70622, "expectation": {"probability": 38.5029, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.1, "high": 1.26, "low": 1.1, "close": 1.24, "volume": 152000}, "trend_line": 1.314, "activity_lines": {"activity_5": 1.199333, "activity_10": 1.172727, "activity_20": 1.099476, "activity_30": 1.168753}, "trend_signal": 0, "fair_value": 1.824245, "relative_strength": -10.746841, "rate_of_change": -2.086438152011924, "market_dynamics": 0.678897, "expectation": {"probability": 39.4814, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.27, "high": 1.29, "low": 1.13, "close": 1.19, "volume": 206000}, "trend_line": 1.284667, "activity_lines": {"activity_5": 1.186667, "activity_10": 1.187636, "activity_20": 1.108238, "activity_30": 1.160753}, "trend_signal": 0, "fair_value": 1.822038, "relative_strength": -11.691461, "rate_of_change": -2.2323439878234437, "market_dynamics": 0.632023, "expectation": {"probability": 37.6721, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.17, "close": 1.18, "volume": 54000}, "trend_line": 1.265333, "activity_lines": {"activity_5": 1.18, "activity_10": 1.194545, "activity_20": 1.116667, "activity_30": 1.154}, "trend_signal": 0, "fair_value": 1.819133, "relative_strength": -15.736508, "rate_of_change": -1.5049814465538511, "market_dynamics": 0.620617, "expectation": {"probability": 36.8258, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.18, "high": 1.25, "low": 1.18, "close": 1.25, "volume": 22000}, "trend_line": 1.248333, "activity_lines": {"activity_5": 1.208, "activity_10": 1.209091, "activity_20": 1.131952, "activity_30": 1.153011}, "trend_signal": 0, "fair_value": 1.81693, "relative_strength": -7.795565, "rate_of_change": -1.3435198481348487, "market_dynamics": 0.674082, "expectation": {"probability": 41.2827, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.18, "close": 1.22, "volume": 328000}, "trend_line": 1.227333, "activity_lines": {"activity_5": 1.217333, "activity_10": 1.212364, "activity_20": 1.144238, "activity_30": 1.151183}, "trend_signal": 0, "fair_value": 1.814154, "relative_strength": -8.331129, "rate_of_change": -1.6822434398513786, "market_dynamics": 0.65649, "expectation": {"probability": 36.7338, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.22, "high": 1.27, "low": 1.1, "close": 1.13, "volume": 214000}, "trend_line": 1.205333, "activity_lines": {"activity_5": 1.188667, "activity_10": 1.194, "activity_20": 1.148095, "activity_30": 1.144903}, "trend_signal": 0, "fair_value": 1.810611, "relative_strength": -9.957723, "rate_of_change": -1.7925045607019463, "market_dynamics": 0.593901, "expectation": {"probability": 35.8581, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.05, "close": 1.1, "volume": 144000}, "trend_line": 1.185333, "activity_lines": {"activity_5": 1.157333, "activity_10": 1.173818, "activity_20": 1.149333, "activity_30": 1.138108}, "trend_signal": 0, "fair_value": 1.80548, "relative_strength": -15.844687, "rate_of_change": -1.6592924942733682, "market_dynamics": 0.502247, "expectation": {"probability": 34.8148, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.1, "high": 1.1, "low": 0.89, "close": 1.0, "volume": 110000}, "trend_line": 1.166667, "activity_lines": {"activity_5": 1.098667, "activity_10": 1.139636, "activity_20": 1.140667, "activity_30": 1.126151}, "trend_signal": 0, "fair_value": 1.79901, "relative_strength": -21.086378, "rate_of_change": -1.5747473494790134, "market_dynamics": 0.296274, "expectation": {"probability": 33.9247, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.51, "close": 0.58, "volume": 5982000}, "trend_line": 1.129333, "activity_lines": {"activity_5": 0.912, "activity_10": 1.035455, "activity_20": 1.091667, "activity_30": 1.088301}, "trend_signal": 0, "fair_value": 1.786357, "relative_strength": -54.382666, "rate_of_change": -3.2000562285553618, "market_dynamics": -0.001375, "expectation": {"probability": 32.2424, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.56, "high": 0.64, "low": 0.52, "close": 0.59, "volume": 1116000}, "trend_line": 1.093667, "activity_lines": {"activity_5": 0.773333, "activity_10": 0.942909, "activity_20": 1.045238, "activity_30": 1.053505}, "trend_signal": 0, "fair_value": 1.77434, "relative_strength": -54.786606, "rate_of_change": -3.1581473312123154, "market_dynamics": -0.378652, "expectation": {"probability": 33.4892, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.55, "close": 0.55, "volume": 380000}, "trend_line": 1.058333, "activity_lines": {"activity_5": 0.663333, "activity_10": 0.852364, "activity_20": 0.996571, "activity_30": 1.01843}, "trend_signal": 0, "fair_value": 1.761685, "relative_strength": -58.347164, "rate_of_change": -3.2307823130806703, "market_dynamics": -0.727355, "expectation": {"probability": 32.7409, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.55, "high": 0.59, "low": 0.51, "close": 0.53, "volume": 560000}, "trend_line": 1.032, "activity_lines": {"activity_5": 0.585333, "activity_10": 0.770727, "activity_20": 0.947667, "activity_30": 0.984344}, "trend_signal": 0, "fair_value": 1.74922, "relative_strength": -58.92713, "rate_of_change": -2.488158263986849, "market_dynamics": -0.960986, "expectation": {"probability": 32.4081, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.53, "high": 0.59, "low": 0.51, "close": 0.53, "volume": 588000}, "trend_line": 1.009, "activity_lines": {"activity_5": 0.545333, "activity_10": 0.701091, "activity_20": 0.900286, "activity_30": 0.951957}, "trend_signal": 0, "fair_value": 1.737009, "relative_strength": -57.288205, "rate_of_change": -2.2286821705426485, "market_dynamics": -1.062605, "expectation": {"probability": 33.3041, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.48, "close": 0.54, "volume": 612000}, "trend_line": 0.986333, "activity_lines": {"activity_5": 0.54, "activity_10": 0.645091, "activity_20": 0.855619, "activity_30": 0.921699}, "trend_signal": 0, "fair_value": 1.724544, "relative_strength": -56.379828, "rate_of_change": -2.246481665014855, "market_dynamics": -1.003989, "expectation": {"probability": 33.0626, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.53, "high": 0.6, "low": 0.51, "close": 0.55, "volume": 128000}, "trend_line": 0.963, "activity_lines": {"activity_5": 0.540667, "activity_10": 0.603818, "activity_20": 0.813762, "activity_30": 0.893548}, "trend_signal": 0, "fair_value": 1.712841, "relative_strength": -54.128609, "rate_of_change": -2.3656310799699543, "market_dynamics": -0.955636, "expectation": {"probability": 33.7621, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.53, "close": 0.53, "volume": 44000}, "trend_line": 0.941333, "activity_lines": {"activity_5": 0.537333, "activity_10": 0.571091, "activity_20": 0.77181, "activity_30": 0.865613}, "trend_signal": 0, "fair_value": 1.702279, "relative_strength": -55.083493, "rate_of_change": -2.249948078920041, "market_dynamics": -0.918667, "expectation": {"probability": 32.9716, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.485, "close": 0.485, "volume": 124000}, "trend_line": 0.9235, "activity_lines": {"activity_5": 0.520333, "activity_10": 0.541091, "activity_20": 0.729381, "activity_30": 0.836172}, "trend_signal": 0, "fair_value": 1.691366, "relative_strength": -58.503624, "rate_of_change": -1.894441180751125, "market_dynamics": -0.911389, "expectation": {"probability": 32.6538, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.465, "high": 0.5, "low": 0.45, "close": 0.48, "volume": 884650}, "trend_line": 0.9085, "activity_lines": {"activity_5": 0.504667, "activity_10": 0.521364, "activity_20": 0.6905, "activity_30": 0.807559}, "trend_signal": 0, "fair_value": 1.680166, "relative_strength": -57.990877, "rate_of_change": -1.6242555495397957, "market_dynamics": -0.908963, "expectation": {"probability": 32.2829, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.475, "close": 0.48, "volume": 82000}, "trend_line": 0.893833, "activity_lines": {"activity_5": 0.492333, "activity_10": 0.511091, "activity_20": 0.655762, "activity_30": 0.779914}, "trend_signal": 0, "fair_value": 1.668649, "relative_strength": -55.686224, "rate_of_change": -1.6144193725921834, "market_dynamics": -0.899558, "expectation": {"probability": 33.4426, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.48, "close": 0.485, "volume": 0}, "trend_line": 0.879333, "activity_lines": {"activity_5": 0.485667, "activity_10": 0.503545, "activity_20": 0.624548, "activity_30": 0.753538}, "trend_signal": 0, "fair_value": 1.654182, "relative_strength": -57.835154, "rate_of_change": -1.6222269708099788, "market_dynamics": -0.874823, "expectation": {"probability": 33.1431, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.5, "close": 0.52, "volume": 167320}, "trend_line": 0.866667, "activity_lines": {"activity_5": 0.495, "activity_10": 0.504273, "activity_20": 0.599595, "activity_30": 0.730355}, "trend_signal": 0, "fair_value": 1.639496, "relative_strength": -55.54377, "rate_of_change": -1.4404099470849, "market_dynamics": -0.763711, "expectation": {"probability": 33.798, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.52, "high": 0.56, "low": 0.51, "close": 0.56, "volume": 310000}, "trend_line": 0.857, "activity_lines": {"activity_5": 0.518333, "activity_10": 0.512818, "activity_20": 0.581881, "activity_30": 0.71057}, "trend_signal": 0, "fair_value": 1.625382, "relative_strength": -51.964979, "rate_of_change": -1.115422647914364, "market_dynamics": -0.538946, "expectation": {"probability": 34.5624, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.56, "high": 0.72, "low": 0.56, "close": 0.72, "volume": 420000}, "trend_line": 0.851, "activity_lines": {"activity_5": 0.59, "activity_10": 0.549909, "activity_20": 0.582405, "activity_30": 0.701731}, "trend_signal": 0, "fair_value": 1.609884, "relative_strength": -38.760774, "rate_of_change": -0.7001166861143531, "market_dynamics": -0.078051, "expectation": {"probability": 35.3093, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.65, "close": 0.66, "volume": 42000}, "trend_line": 0.842, "activity_lines": {"activity_5": 0.625667, "activity_10": 0.572636, "activity_20": 0.579405, "activity_30": 0.689409}, "trend_signal": 0, "fair_value": 1.592859, "relative_strength": -39.565621, "rate_of_change": -1.0575793184488846, "market_dynamics": 0.266486, "expectation": {"probability": 34.7052, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.55, "close": 0.6, "volume": 208000}, "trend_line": 0.831, "activity_lines": {"activity_5": 0.629333, "activity_10": 0.582273, "activity_20": 0.5735, "activity_30": 0.673796}, "trend_signal": 0, "fair_value": 1.573291, "relative_strength": -42.322992, "rate_of_change": -1.306413301662709, "market_dynamics": 0.52354, "expectation": {"probability": 34.4371, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.65, "high": 0.72, "low": 0.65, "close": 0.7, "volume": 132000}, "trend_line": 0.81, "activity_lines": {"activity_5": 0.658667, "activity_10": 0.609182, "activity_20": 0.580071, "activity_30": 0.665344}, "trend_signal": 0, "fair_value": 1.554175, "relative_strength": -32.576267, "rate_of_change": -2.5270758122743575, "market_dynamics": 0.684611, "expectation": {"probability": 35.7, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.64, "close": 0.7, "volume": 102000}, "trend_line": 0.789, "activity_lines": {"activity_5": 0.676, "activity_10": 0.633, "activity_20": 0.58869, "activity_30": 0.658247}, "trend_signal": 0, "fair_value": 1.535819, "relative_strength": -29.70385, "rate_of_change": -2.592592592592595, "market_dynamics": 0.625127, "expectation": {"probability": 36.7845, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.68, "high": 0.79, "low": 0.68, "close": 0.75, "volume": 250000}, "trend_line": 0.769, "activity_lines": {"activity_5": 0.700667, "activity_10": 0.662, "activity_20": 0.603976, "activity_30": 0.655731}, "trend_signal": 0, "fair_value": 1.519371, "relative_strength": -23.638559, "rate_of_change": -2.534854245880864, "market_dynamics": 0.711356, "expectation": {"probability": 35.9204, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.75, "close": 0.75, "volume": 84000}, "trend_line": 0.756667, "activity_lines": {"activity_5": 0.723333, "activity_10": 0.686091, "activity_20": 0.620452, "activity_30": 0.654505}, "trend_signal": 0, "fair_value": 1.504509, "relative_strength": -20.976809, "rate_of_change": -1.6037711313394067, "market_dynamics": 0.7589, "expectation": {"probability": 37.1969, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.66, "close": 0.75, "volume": 468000}, "trend_line": 0.745, "activity_lines": {"activity_5": 0.74, "activity_10": 0.705273, "activity_20": 0.636119, "activity_30": 0.654075}, "trend_signal": 0, "fair_value": 1.490442, "relative_strength": -20.108651, "rate_of_change": -1.541893593879472, "market_dynamics": 0.843726, "expectation": {"probability": 38.8944, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.65, "close": 0.71, "volume": 522000}, "trend_line": 0.727333, "activity_lines": {"activity_5": 0.733333, "activity_10": 0.712364, "activity_20": 0.647214, "activity_30": 0.651817}, "trend_signal": 0, "fair_value": 1.475862, "relative_strength": -25.079042, "rate_of_change": -2.371409395973153, "market_dynamics": 0.920096, "expectation": {"probability": 34.4313, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.78, "high": 0.93, "low": 0.78, "close": 0.93, "volume": 348000}, "trend_line": 0.718667, "activity_lines": {"activity_5": 0.799333, "activity_10": 0.756, "activity_20": 0.6785, "activity_30": 0.664892}, "trend_signal": 0, "fair_value": 1.462693, "relative_strength": 4.372844, "rate_of_change": -1.191476256405259, "market_dynamics": 1.038217, "expectation": {"probability": 33.5023, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.88, "high": 1.01, "low": 0.88, "close": 0.99, "volume": 785120}, "trend_line": 0.712333, "activity_lines": {"activity_5": 0.87, "activity_10": 0.803818, "activity_20": 0.713595, "activity_30": 0.682398}, "trend_signal": 0, "fair_value": 1.450548, "relative_strength": 14.671317, "rate_of_change": -0.8813539511345243, "market_dynamics": 1.268684, "expectation": {"probability": 34.0592, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.0, "high": 1.03, "low": 0.95, "close": 1.0, "volume": 1566000}, "trend_line": 0.704, "activity_lines": {"activity_5": 0.928, "activity_10": 0.848545, "activity_20": 0.747452, "activity_30": 0.700957}, "trend_signal": 0, "fair_value": 1.439619, "relative_strength": 16.725822, "rate_of_change": -1.1698180485812162, "market_dynamics": 1.444369, "expectation": {"probability": 35.1811, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.91, "close": 0.99, "volume": 632000}, "trend_line": 0.696333, "activity_lines": {"activity_5": 0.966, "activity_10": 0.885273, "activity_20": 0.778167, "activity_30": 0.719409}, "trend_signal": 1, "fair_value": 1.429842, "relative_strength": 14.843408, "rate_of_change": -1.0890624999999972, "market_dynamics": 1.585079, "expectation": {"probability": 32.8299, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.98, "high": 1.0, "low": 0.98, "close": 1.0, "volume": 664000}, "trend_line": 0.692, "activity_lines": {"activity_5": 0.991333, "activity_10": 0.916727, "activity_20": 0.807738, "activity_30": 0.739}, "trend_signal": 1, "fair_value": 1.420576, "relative_strength": 14.202256, "rate_of_change": -0.6222597521588136, "market_dynamics": 1.615293, "expectation": {"probability": 33.4179, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.97, "close": 0.97, "volume": 0}, "trend_line": 0.687667, "activity_lines": {"activity_5": 0.987333, "activity_10": 0.937273, "activity_20": 0.832214, "activity_30": 0.756935}, "trend_signal": 1, "fair_value": 1.410415, "relative_strength": 10.218764, "rate_of_change": -0.6261560693641504, "market_dynamics": 1.450904, "expectation": {"probability": 33.919, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.73, "close": 0.76, "volume": 98000}, "trend_line": 0.679667, "activity_lines": {"activity_5": 0.910667, "activity_10": 0.914727, "activity_20": 0.834381, "activity_30": 0.761602}, "trend_signal": 1, "fair_value": 1.397371, "relative_strength": -14.732554, "rate_of_change": -1.1633537744286124, "market_dynamics": 1.058551, "expectation": {"probability": 33.5323, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.75, "close": 0.75, "volume": 0}, "trend_line": 0.685333, "activity_lines": {"activity_5": 0.846, "activity_10": 0.890182, "activity_20": 0.834262, "activity_30": 0.76614}, "trend_signal": 1, "fair_value": 1.38484, "relative_strength": -12.785174, "rate_of_change": 0.8336435342601521, "market_dynamics": 0.689444, "expectation": {"probability": 33.0658, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.73, "close": 0.73, "volume": 0}, "trend_line": 0.69, "activity_lines": {"activity_5": 0.791333, "activity_10": 0.862, "activity_20": 0.830952, "activity_30": 0.769022}, "trend_signal": 1, "fair_value": 1.372436, "relative_strength": -14.438972, "rate_of_change": 0.6809828214896958, "market_dynamics": 0.218624, "expectation": {"probability": 32.5263, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.69, "close": 0.69, "volume": 0}, "trend_line": 0.694667, "activity_lines": {"activity_5": 0.740667, "activity_10": 0.826909, "activity_20": 0.822667, "activity_30": 0.769022}, "trend_signal": 1, "fair_value": 1.360192, "relative_strength": -22.668669, "rate_of_change": 0.6763768115942157, "market_dynamics": -0.198426, "expectation": {"probability": 33.6117, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.67, "high": 0.78, "low": 0.66, "close": 0.74, "volume": 310000}, "trend_line": 0.701667, "activity_lines": {"activity_5": 0.727333, "activity_10": 0.801273, "activity_20": 0.818333, "activity_30": 0.771946}, "trend_signal": 1, "fair_value": 1.346346, "relative_strength": -26.147629, "rate_of_change": 1.0076770596559224, "market_dynamics": -0.355387, "expectation": {"probability": 34.9364, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.8, "high": 1.13, "low": 0.8, "close": 0.94, "volume": 2106863}, "trend_line": 0.715333, "activity_lines": {"activity_5": 0.796, "activity_10": 0.815455, "activity_20": 0.83219, "activity_30": 0.787323}, "trend_signal": 1, "fair_value": 1.33391, "relative_strength": -14.52823, "rate_of_change": 1.9476475308087677, "market_dynamics": -0.258642, "expectation": {"probability": 35.6479, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.68, "close": 0.7, "volume": 1848000}, "trend_line": 0.720667, "activity_lines": {"activity_5": 0.772667, "activity_10": 0.786909, "activity_20": 0.822143, "activity_30": 0.786333}, "trend_signal": 1, "fair_value": 1.320897, "relative_strength": -31.501126, "rate_of_change": 0.7456667034793516, "market_dynamics": -0.202318, "expectation": {"probability": 34.9388, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.58, "close": 0.69, "volume": 394080}, "trend_line": 0.725333, "activity_lines": {"activity_5": 0.749333, "activity_10": 0.762, "activity_20": 0.810952, "activity_30": 0.784355}, "trend_signal": 1, "fair_value": 1.30859, "relative_strength": -30.491149, "rate_of_change": 0.6474557597336994, "market_dynamics": -0.196594, "expectation": {"probability": 34.8818, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.69, "high": 0.76, "low": 0.6, "close": 0.76, "volume": 304000}, "trend_line": 0.733, "activity_lines": {"activity_5": 0.752, "activity_10": 0.755273, "activity_20": 0.806, "activity_30": 0.786591}, "trend_signal": 1, "fair_value": 1.297372, "relative_strength": -22.124796, "rate_of_change": 1.0570317357682582, "market_dynamics": -0.24943, "expectation": {"probability": 35.7405, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.77, "high": 0.87, "low": 0.77, "close": 0.86, "volume": 634000}, "trend_line": 0.7455, "activity_lines": {"activity_5": 0.783333, "activity_10": 0.771091, "activity_20": 0.810286, "activity_30": 0.794785}, "trend_signal": 1, "fair_value": 1.286859, "relative_strength": -11.132082, "rate_of_change": 1.7053206002728603, "market_dynamics": -0.440478, "expectation": {"probability": 36.406, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.8, "close": 0.8, "volume": 22000}, "trend_line": 0.756167, "activity_lines": {"activity_5": 0.786667, "activity_10": 0.778, "activity_20": 0.808095, "activity_30": 0.798301}, "trend_signal": 1, "fair_value": 1.278526, "relative_strength": -16.905604, "rate_of_change": 1.4308517773306482, "market_dynamics": -0.561373, "expectation": {"probability": 34.0037, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.73, "close": 0.73, "volume": 14000}, "trend_line": 0.7645, "activity_lines": {"activity_5": 0.776, "activity_10": 0.771455, "activity_20": 0.799, "activity_30": 0.796613}, "trend_signal": 1, "fair_value": 1.268782, "relative_strength": -17.78031, "rate_of_change": 1.1020052448731463, "market_dynamics": -0.621514, "expectation": {"probability": 35.3975, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.61, "close": 0.68, "volume": 5680}, "trend_line": 0.771, "activity_lines": {"activity_5": 0.746667, "activity_10": 0.756182, "activity_20": 0.785238, "activity_30": 0.791161}, "trend_signal": 0, "fair_value": 1.260192, "relative_strength": -21.253986, "rate_of_change": 0.8502289077828727, "market_dynamics": -0.719917, "expectation": {"probability": 34.8057, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.63, "close": 0.64, "volume": 26000}, "trend_line": 0.775, "activity_lines": {"activity_5": 0.704667, "activity_10": 0.734545, "activity_20": 0.768, "activity_30": 0.78271}, "trend_signal": 0, "fair_value": 1.253718, "relative_strength": -25.553843, "rate_of_change": 0.5188067444876787, "market_dynamics": -0.963434, "expectation": {"probability": 34.8288, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.61, "close": 0.61, "volume": 22000}, "trend_line": 0.776667, "activity_lines": {"activity_5": 0.660667, "activity_10": 0.708364, "activity_20": 0.748238, "activity_30": 0.772065}, "trend_signal": 0, "fair_value": 1.248397, "relative_strength": -29.500843, "rate_of_change": 0.21509677419354503, "market_dynamics": -1.083762, "expectation": {"probability": 34.8288, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.61, "high": 0.68, "low": 0.56, "close": 0.58, "volume": 298301}, "trend_line": 0.772, "activity_lines": {"activity_5": 0.623333, "activity_10": 0.679091, "activity_20": 0.727143, "activity_30": 0.759376}, "trend_signal": 0, "fair_value": 1.243397, "relative_strength": -31.976146, "rate_of_change": -0.6009010296562075, "market_dynamics": -1.169721, "expectation": {"probability": 34.6627, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.455, "close": 0.455, "volume": 645200}, "trend_line": 0.765167, "activity_lines": {"activity_5": 0.559, "activity_10": 0.633636, "activity_20": 0.696095, "activity_30": 0.738925}, "trend_signal": 0, "fair_value": 1.237212, "relative_strength": -44.719626, "rate_of_change": -0.8851036269430023, "market_dynamics": -1.25277, "expectation": {"probability": 33.7425, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.455, "high": 0.46, "low": 0.42, "close": 0.42, "volume": 130640}, "trend_line": 0.759167, "activity_lines": {"activity_5": 0.501333, "activity_10": 0.586273, "activity_20": 0.66431, "activity_30": 0.716656}, "trend_signal": 0, "fair_value": 1.23125, "relative_strength": -48.770707, "rate_of_change": -0.7841425466597494, "market_dynamics": -1.313276, "expectation": {"probability": 33.7425, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.39, "close": 0.4, "volume": 56000}, "trend_line": 0.749167, "activity_lines": {"activity_5": 0.454333, "activity_10": 0.540182, "activity_20": 0.633333, "activity_30": 0.693484}, "trend_signal": 0, "fair_value": 1.226122, "relative_strength": -49.066301, "rate_of_change": -1.3172332306330503, "market_dynamics": -1.439207, "expectation": {"probability": 33.5766, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.405, "high": 0.47, "low": 0.37, "close": 0.455, "volume": 112000}, "trend_line": 0.741, "activity_lines": {"activity_5": 0.441667, "activity_10": 0.510636, "activity_20": 0.610452, "activity_30": 0.674505}, "trend_signal": 0, "fair_value": 1.221026, "relative_strength": -38.421169, "rate_of_change": -1.0901441200693618, "market_dynamics": -1.544969, "expectation": {"probability": 35.4527, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.405, "high": 0.48, "low": 0.405, "close": 0.415, "volume": 252000}, "trend_line": 0.729833, "activity_lines": {"activity_5": 0.426, "activity_10": 0.481182, "activity_20": 0.586214, "activity_30": 0.653473}, "trend_signal": 0, "fair_value": 1.215545, "relative_strength": -43.859485, "rate_of_change": -1.5070175438596543, "market_dynamics": -1.559978, "expectation": {"probability": 32.7712, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.415, "high": 0.46, "low": 0.415, "close": 0.46, "volume": 0}, "trend_line": 0.720167, "activity_lines": {"activity_5": 0.436333, "activity_10": 0.466909, "activity_20": 0.567905, "activity_30": 0.636065}, "trend_signal": 0, "fair_value": 1.209647, "relative_strength": -37.808577, "rate_of_change": -1.324412571095025, "market_dynamics": -1.50353, "expectation": {"probability": 34.441, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.42, "high": 0.46, "low": 0.42, "close": 0.46, "volume": 16000}, "trend_line": 0.7105, "activity_lines": {"activity_5": 0.446333, "activity_10": 0.457545, "activity_20": 0.550976, "activity_30": 0.61928}, "trend_signal": 0, "fair_value": 1.204006, "relative_strength": -36.927281, "rate_of_change": -1.342327543472553, "market_dynamics": -1.464253, "expectation": {"probability": 34.4878, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.5, "close": 0.51, "volume": 26000}, "trend_line": 0.703833, "activity_lines": {"activity_5": 0.470333, "activity_10": 0.461273, "activity_20": 0.540095, "activity_30": 0.606344}, "trend_signal": 0, "fair_value": 1.198814, "relative_strength": -32.621047, "rate_of_change": -0.938353272343417, "market_dynamics": -1.356161, "expectation": {"probability": 35.2799, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.49, "close": 0.49, "volume": 0}, "trend_line": 0.689167, "activity_lines": {"activity_5": 0.480333, "activity_10": 0.463727, "activity_20": 0.528167, "activity_30": 0.592548}, "trend_signal": 0, "fair_value": 1.192981, "relative_strength": -39.045581, "rate_of_change": -2.0837329309651675, "market_dynamics": -1.26338, "expectation": {"probability": 32.8254, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.39, "close": 0.43, "volume": 186000}, "trend_line": 0.6705, "activity_lines": {"activity_5": 0.468, "activity_10": 0.457455, "activity_20": 0.511714, "activity_30": 0.575828}, "trend_signal": 0, "fair_value": 1.186506, "relative_strength": -48.053758, "rate_of_change": -2.70863230537736, "market_dynamics": -1.16002, "expectation": {"probability": 31.9642, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.4, "close": 0.445, "volume": 135200}, "trend_line": 0.652, "activity_lines": {"activity_5": 0.459667, "activity_10": 0.456636, "activity_20": 0.499119, "activity_30": 0.56128}, "trend_signal": 0, "fair_value": 1.181026, "relative_strength": -44.605056, "rate_of_change": -2.759134973900069, "market_dynamics": -0.90378, "expectation": {"probability": 34.2679, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.42, "close": 0.445, "volume": 330000}, "trend_line": 0.633833, "activity_lines": {"activity_5": 0.452333, "activity_10": 0.456, "activity_20": 0.487738, "activity_30": 0.547925}, "trend_signal": 0, "fair_value": 1.175353, "relative_strength": -47.146401, "rate_of_change": -2.78634969325154, "market_dynamics": -0.579685, "expectation": {"probability": 33.6521, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.44, "close": 0.44, "volume": 0}, "trend_line": 0.615167, "activity_lines": {"activity_5": 0.444333, "activity_10": 0.454, "activity_20": 0.477048, "activity_30": 0.535419}, "trend_signal": 0, "fair_value": 1.16984, "relative_strength": -46.737812, "rate_of_change": -2.9449397554245302, "market_dynamics": -0.345566, "expectation": {"probability": 31.9642, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.405, "high": 0.44, "low": 0.385, "close": 0.415, "volume": 282000}, "trend_line": 0.596667, "activity_lines": {"activity_5": 0.432667, "activity_10": 0.446727, "activity_20": 0.4655, "activity_30": 0.522505}, "trend_signal": 0, "fair_value": 1.165192, "relative_strength": -48.738753, "rate_of_change": -3.0073134612227364, "market_dynamics": -0.052186, "expectation": {"probability": 31.9642, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.415, "high": 0.47, "low": 0.37, "close": 0.45, "volume": 8000}, "trend_line": 0.586333, "activity_lines": {"activity_5": 0.437667, "activity_10": 0.446545, "activity_20": 0.459405, "activity_30": 0.513043}, "trend_signal": 0, "fair_value": 1.160769, "relative_strength": -43.38238, "rate_of_change": -1.7319543396903054, "market_dynamics": 0.162127, "expectation": {"probability": 33.9229, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.38, "close": 0.4, "volume": 230000}, "trend_line": 0.574667, "activity_lines": {"activity_5": 0.424667, "activity_10": 0.436636, "activity_20": 0.450214, "activity_30": 0.501022}, "trend_signal": 0, "fair_value": 1.155833, "relative_strength": -48.064463, "rate_of_change": -1.9896543431804032, "market_dynamics": 0.276408, "expectation": {"probability": 33.277, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.375, "close": 0.385, "volume": 14000}, "trend_line": 0.563167, "activity_lines": {"activity_5": 0.409667, "activity_10": 0.425091, "activity_20": 0.441167, "activity_30": 0.488785}, "trend_signal": 0, "fair_value": 1.148942, "relative_strength": -45.064194, "rate_of_change": -2.001158932042394, "market_dynamics": 0.316437, "expectation": {"probability": 32.3977, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.385, "close": 0.395, "volume": 30000}, "trend_line": 0.553333, "activity_lines": {"activity_5": 0.402, "activity_10": 0.416727, "activity_20": 0.434476, "activity_30": 0.477935}, "trend_signal": 0, "fair_value": 1.140897, "relative_strength": -44.548986, "rate_of_change": -1.7461960661757543, "market_dynamics": 0.224257, "expectation": {"probability": 31.7212, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.38, "close": 0.385, "volume": 60000}, "trend_line": 0.5415, "activity_lines": {"activity_5": 0.394, "activity_10": 0.408636, "activity_20": 0.428, "activity_30": 0.467075}, "trend_signal": 0, "fair_value": 1.132788, "relative_strength": -47.088264, "rate_of_change": -2.1384952641537707, "market_dynamics": 0.108006, "expectation": {"probability": 32.457, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.37, "close": 0.385, "volume": 4000}, "trend_line": 0.523, "activity_lines": {"activity_5": 0.388, "activity_10": 0.402455, "activity_20": 0.422595, "activity_30": 0.456978}, "trend_signal": 0, "fair_value": 1.124679, "relative_strength": -47.986614, "rate_of_change": -3.4164358264081187, "market_dynamics": -0.146085, "expectation": {"probability": 32.8194, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.39, "close": 0.39, "volume": 80000}, "trend_line": 0.512667, "activity_lines": {"activity_5": 0.388, "activity_10": 0.398, "activity_20": 0.418595, "activity_30": 0.448398}, "trend_signal": 0, "fair_value": 1.116795, "relative_strength": -47.766627, "rate_of_change": -1.97571701720842, "market_dynamics": -0.227179, "expectation": {"probability": 33.1842, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.39, "high": 0.45, "low": 0.355, "close": 0.39, "volume": 226343}, "trend_line": 0.502667, "activity_lines": {"activity_5": 0.388667, "activity_10": 0.394545, "activity_20": 0.414905, "activity_30": 0.440484}, "trend_signal": 0, "fair_value": 1.109103, "relative_strength": -48.221111, "rate_of_change": -1.9505839072926499, "market_dynamics": -0.243726, "expectation": {"probability": 33.6854, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.375, "close": 0.375, "volume": 58000}, "trend_line": 0.489833, "activity_lines": {"activity_5": 0.384, "activity_10": 0.389364, "activity_20": 0.409929, "activity_30": 0.432247}, "trend_signal": 0, "fair_value": 1.101635, "relative_strength": -50.171624, "rate_of_change": -2.5531813307816025, "market_dynamics": -0.368596, "expectation": {"probability": 31.953, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.325, "close": 0.365, "volume": 196000}, "trend_line": 0.473333, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.383545, "activity_20": 0.404119, "activity_30": 0.424194}, "trend_signal": 0, "fair_value": 1.093397, "relative_strength": -50.327041, "rate_of_change": -3.368494976859463, "market_dynamics": -0.269065, "expectation": {"probability": 31.3515, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.335, "close": 0.37, "volume": 656343}, "trend_line": 0.459, "activity_lines": {"activity_5": 0.373667, "activity_10": 0.379545, "activity_20": 0.399214, "activity_30": 0.417527}, "trend_signal": 0, "fair_value": 1.085192, "relative_strength": -50.023383, "rate_of_change": -3.028100724014591, "market_dynamics": -0.092815, "expectation": {"probability": 33.0621, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.32, "close": 0.375, "volume": 254000}, "trend_line": 0.447167, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.377909, "activity_20": 0.395, "activity_30": 0.412108}, "trend_signal": 0, "fair_value": 1.077596, "relative_strength": -48.822491, "rate_of_change": -2.5779956427015334, "market_dynamics": 0.068811, "expectation": {"probability": 33.239, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.375, "close": 0.375, "volume": 52000}, "trend_line": 0.437, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.376727, "activity_20": 0.39119, "activity_30": 0.407452}, "trend_signal": 0, "fair_value": 1.070385, "relative_strength": -47.185047, "rate_of_change": -2.273647205630107, "market_dynamics": 0.324131, "expectation": {"probability": 35.0851, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.375, "close": 0.375, "volume": 0}, "trend_line": 0.428167, "activity_lines": {"activity_5": 0.373667, "activity_10": 0.375727, "activity_20": 0.387786, "activity_30": 0.403452}, "trend_signal": 0, "fair_value": 1.063814, "relative_strength": -47.932002, "rate_of_change": -2.0212814645308876, "market_dynamics": 0.485332, "expectation": {"probability": 34.9266, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.335, "high": 0.355, "low": 0.335, "close": 0.335, "volume": 70000}, "trend_line": 0.419, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.367818, "activity_20": 0.381214, "activity_30": 0.397441}, "trend_signal": 0, "fair_value": 1.057244, "relative_strength": -51.892589, "rate_of_change": -2.140987044774594, "market_dynamics": 0.355766, "expectation": {"probability": 33.7244, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.335, "close": 0.34, "volume": 104000}, "trend_line": 0.411, "activity_lines": {"activity_5": 0.352667, "activity_10": 0.361727, "activity_20": 0.375857, "activity_30": 0.392344}, "trend_signal": 0, "fair_value": 1.051474, "relative_strength": -50.823519, "rate_of_change": -1.90930787589499, "market_dynamics": 0.275169, "expectation": {"probability": 33.6703, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.325, "high": 0.405, "low": 0.325, "close": 0.405, "volume": 386000}, "trend_line": 0.409333, "activity_lines": {"activity_5": 0.367667, "activity_10": 0.368273, "activity_20": 0.377119, "activity_30": 0.391957}, "trend_signal": 0, "fair_value": 1.046763, "relative_strength": -41.586692, "rate_of_change": -0.40559610705595484, "market_dynamics": 0.596076, "expectation": {"probability": 34.5765, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.38, "close": 0.395, "volume": 82000}, "trend_line": 0.4085, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.372727, "activity_20": 0.377619, "activity_30": 0.391032}, "trend_signal": 0, "fair_value": 1.041859, "relative_strength": -42.607992, "rate_of_change": -0.2035017943825756, "market_dynamics": 0.75809, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.37, "close": 0.37, "volume": 24000}, "trend_line": 0.4075, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.372545, "activity_20": 0.375976, "activity_30": 0.388548}, "trend_signal": 0, "fair_value": 1.035256, "relative_strength": -42.518129, "rate_of_change": -0.24479804161566732, "market_dynamics": 1.008677, "expectation": {"probability": 33.9345, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.34, "close": 0.36, "volume": 84000}, "trend_line": 0.404333, "activity_lines": {"activity_5": 0.374333, "activity_10": 0.370636, "activity_20": 0.373714, "activity_30": 0.385484}, "trend_signal": 0, "fair_value": 1.02859, "relative_strength": -43.049749, "rate_of_change": -0.7771779141104235, "market_dynamics": 1.166717, "expectation": {"probability": 33.7542, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.345, "close": 0.35, "volume": 8640}, "trend_line": 0.402167, "activity_lines": {"activity_5": 0.366333, "activity_10": 0.367, "activity_20": 0.370762, "activity_30": 0.381978}, "trend_signal": 0, "fair_value": 1.021795, "relative_strength": -43.679058, "rate_of_change": -0.5356970615804303, "market_dynamics": 0.865976, "expectation": {"probability": 32.947, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 0.3985, "activity_lines": {"activity_5": 0.357667, "activity_10": 0.363727, "activity_20": 0.368286, "activity_30": 0.378613}, "trend_signal": 0, "fair_value": 1.015705, "relative_strength": -41.959757, "rate_of_change": -0.9118102678737878, "market_dynamics": 0.697024, "expectation": {"probability": 33.6407, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.34, "close": 0.355, "volume": 274000}, "trend_line": 0.395, "activity_lines": {"activity_5": 0.354333, "activity_10": 0.361818, "activity_20": 0.366524, "activity_30": 0.375806}, "trend_signal": 0, "fair_value": 1.009647, "relative_strength": -39.135046, "rate_of_change": -0.8782936010037647, "market_dynamics": 0.733267, "expectation": {"probability": 32.863, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.33, "high": 0.375, "low": 0.32, "close": 0.365, "volume": 837379}, "trend_line": 0.390167, "activity_lines": {"activity_5": 0.357, "activity_10": 0.362091, "activity_20": 0.365857, "activity_30": 0.373871}, "trend_signal": 0, "fair_value": 1.003974, "relative_strength": -36.761287, "rate_of_change": -1.2235443037974763, "market_dynamics": 0.861971, "expectation": {"probability": 33.6998, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.33, "close": 0.355, "volume": 300000}, "trend_line": 0.385667, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.360727, "activity_20": 0.364381, "activity_30": 0.371602}, "trend_signal": 0, "fair_value": 0.998558, "relative_strength": -39.285859, "rate_of_change": -1.153352282484168, "market_dynamics": 0.977846, "expectation": {"probability": 34.4295, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.35, "close": 0.355, "volume": 62000}, "trend_line": 0.383167, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.359, "activity_20": 0.363048, "activity_30": 0.369624}, "trend_signal": 0, "fair_value": 0.993269, "relative_strength": -38.33811, "rate_of_change": -0.6482276160521907, "market_dynamics": 1.019645, "expectation": {"probability": 35.4815, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.355, "close": 0.355, "volume": 0}, "trend_line": 0.380167, "activity_lines": {"activity_5": 0.356333, "activity_10": 0.357, "activity_20": 0.361857, "activity_30": 0.367806}, "trend_signal": 0, "fair_value": 0.988622, "relative_strength": -36.091749, "rate_of_change": -0.782948427187102, "market_dynamics": 0.918325, "expectation": {"probability": 35.5994, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.32, "high": 0.355, "low": 0.32, "close": 0.345, "volume": 290000}, "trend_line": 0.376833, "activity_lines": {"activity_5": 0.352333, "activity_10": 0.354091, "activity_20": 0.359881, "activity_30": 0.365538}, "trend_signal": 0, "fair_value": 0.983397, "relative_strength": -38.619795, "rate_of_change": -0.8769830100981948, "market_dynamics": 0.765469, "expectation": {"probability": 33.4644, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.32, "close": 0.34, "volume": 72000}, "trend_line": 0.3735, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.351182, "activity_20": 0.357643, "activity_30": 0.363161}, "trend_signal": 0, "fair_value": 0.978526, "relative_strength": -36.370175, "rate_of_change": -0.8844766779979394, "market_dynamics": 0.647525, "expectation": {"probability": 33.3006, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.305, "close": 0.33, "volume": 206261}, "trend_line": 0.370667, "activity_lines": {"activity_5": 0.340667, "activity_10": 0.347, "activity_20": 0.354619, "activity_30": 0.360355}, "trend_signal": 0, "fair_value": 0.972885, "relative_strength": -34.443251, "rate_of_change": -0.758500669344036, "market_dynamics": 0.49654, "expectation": {"probability": 32.5057, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.32, "close": 0.32, "volume": 16000}, "trend_line": 0.366333, "activity_lines": {"activity_5": 0.332333, "activity_10": 0.341545, "activity_20": 0.35081, "activity_30": 0.357086}, "trend_signal": 0, "fair_value": 0.967372, "relative_strength": -37.152616, "rate_of_change": -1.1692435528385328, "market_dynamics": 0.102715, "expectation": {"probability": 32.3999, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.305, "close": 0.32, "volume": 89764}, "trend_line": 0.363667, "activity_lines": {"activity_5": 0.326333, "activity_10": 0.336636, "activity_20": 0.347238, "activity_30": 0.354097}, "trend_signal": 0, "fair_value": 0.961859, "relative_strength": -34.626642, "rate_of_change": -0.7277531644705778, "market_dynamics": -0.309791, "expectation": {"probability": 32.6443, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.3, "close": 0.32, "volume": 215431}, "trend_line": 0.3615, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.332273, "activity_20": 0.343929, "activity_30": 0.35128}, "trend_signal": 0, "fair_value": 0.956795, "relative_strength": -33.679595, "rate_of_change": -0.5958747975483147, "market_dynamics": -0.622289, "expectation": {"probability": 32.8225, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.27, "close": 0.275, "volume": 482000}, "trend_line": 0.3575, "activity_lines": {"activity_5": 0.305667, "activity_10": 0.320364, "activity_20": 0.336595, "activity_30": 0.345699}, "trend_signal": 0, "fair_value": 0.948814, "relative_strength": -42.065163, "rate_of_change": -1.1065006915629334, "market_dynamics": -0.84496, "expectation": {"probability": 30.3769, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.275, "high": 0.64, "low": 0.275, "close": 0.33, "volume": 8910000}, "trend_line": 0.355667, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.320091, "activity_20": 0.334976, "activity_30": 0.343925}, "trend_signal": 0, "fair_value": 0.940353, "relative_strength": -24.950198, "rate_of_change": -0.5127272727272653, "market_dynamics": -0.479389, "expectation": {"probability": 31.5133, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.285, "close": 0.33, "volume": 124000}, "trend_line": 0.353833, "activity_lines": {"activity_5": 0.317, "activity_10": 0.320273, "activity_20": 0.333381, "activity_30": 0.342269}, "trend_signal": 0, "fair_value": 0.93125, "relative_strength": -25.137378, "rate_of_change": -0.5156508756786551, "market_dynamics": -0.227427, "expectation": {"probability": 32.3489, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.31, "close": 0.31, "volume": 32000}, "trend_line": 0.351167, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.317273, "activity_20": 0.329929, "activity_30": 0.339441}, "trend_signal": 0, "fair_value": 0.921699, "relative_strength": -28.771905, "rate_of_change": -0.7534627917689989, "market_dynamics": -0.124455, "expectation": {"probability": 30.5599, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.295, "close": 0.305, "volume": 26000}, "trend_line": 0.348333, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.314182, "activity_20": 0.326452, "activity_30": 0.336462}, "trend_signal": 0, "fair_value": 0.912885, "relative_strength": -28.196805, "rate_of_change": -0.8070234389905666, "market_dynamics": -0.031136, "expectation": {"probability": 29.9811, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.3, "close": 0.305, "volume": 44000}, "trend_line": 0.346, "activity_lines": {"activity_5": 0.311, "activity_10": 0.311818, "activity_20": 0.323405, "activity_30": 0.333667}, "trend_signal": 0, "fair_value": 0.903942, "relative_strength": -26.427641, "rate_of_change": -0.6697614064702538, "market_dynamics": -0.230368, "expectation": {"probability": 31.093, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.26, "close": 0.265, "volume": 368863}, "trend_line": 0.342667, "activity_lines": {"activity_5": 0.294, "activity_10": 0.302818, "activity_20": 0.316857, "activity_30": 0.328441}, "trend_signal": 0, "fair_value": 0.894744, "relative_strength": -35.577354, "rate_of_change": -0.9632947976878541, "market_dynamics": -0.45274, "expectation": {"probability": 29.4063, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.25, "close": 0.255, "volume": 537515}, "trend_line": 0.338833, "activity_lines": {"activity_5": 0.278, "activity_10": 0.293182, "activity_20": 0.30981, "activity_30": 0.322785}, "trend_signal": 0, "fair_value": 0.885096, "relative_strength": -38.446551, "rate_of_change": -1.1188705069353055, "market_dynamics": -0.61664, "expectation": {"probability": 29.1718, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.255, "high": 0.31, "low": 0.25, "close": 0.295, "volume": 314800}, "trend_line": 0.336167, "activity_lines": {"activity_5": 0.280333, "activity_10": 0.292, "activity_20": 0.307024, "activity_30": 0.319957}, "trend_signal": 0, "fair_value": 0.87609, "relative_strength": -27.380953, "rate_of_change": -0.7868182851139062, "market_dynamics": -0.562754, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.295, "close": 0.3, "volume": 60687}, "trend_line": 0.333667, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.292182, "activity_20": 0.304976, "activity_30": 0.317624}, "trend_signal": 0, "fair_value": 0.867949, "relative_strength": -26.928135, "rate_of_change": -0.7436779933782919, "market_dynamics": -0.463703, "expectation": {"probability": 30.7109, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.25, "close": 0.275, "volume": 422000}, "trend_line": 0.330333, "activity_lines": {"activity_5": 0.282333, "activity_10": 0.288182, "activity_20": 0.30081, "activity_30": 0.313839}, "trend_signal": 0, "fair_value": 0.859391, "relative_strength": -31.692449, "rate_of_change": -0.9991998009992009, "market_dynamics": -0.304623, "expectation": {"probability": 30.1075, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.275, "high": 0.305, "low": 0.26, "close": 0.29, "volume": 80000}, "trend_line": 0.328833, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.286909, "activity_20": 0.2985, "activity_30": 0.311237}, "trend_signal": 0, "fair_value": 0.849712, "relative_strength": -28.533631, "rate_of_change": -0.45408723924040323, "market_dynamics": 0.001437, "expectation": {"probability": 30.0908, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.28, "high": 0.305, "low": 0.275, "close": 0.275, "volume": 28000}, "trend_line": 0.326667, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.283636, "activity_20": 0.295071, "activity_30": 0.307763}, "trend_signal": 0, "fair_value": 0.840577, "relative_strength": -28.847169, "rate_of_change": -0.6586930143872426, "market_dynamics": 0.065646, "expectation": {"probability": 30.2354, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 40000}, "trend_line": 0.322167, "activity_lines": {"activity_5": 0.278, "activity_10": 0.280455, "activity_20": 0.291548, "activity_30": 0.304108}, "trend_signal": 0, "fair_value": 0.83141, "relative_strength": -29.082006, "rate_of_change": -1.3775496147452924, "market_dynamics": 0.042117, "expectation": {"probability": 29.997, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.318, "activity_lines": {"activity_5": 0.274, "activity_10": 0.278, "activity_20": 0.288429, "activity_30": 0.300742}, "trend_signal": 0, "fair_value": 0.822821, "relative_strength": -27.885965, "rate_of_change": -1.2934285634469007, "market_dynamics": 0.143168, "expectation": {"probability": 30.6829, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 50000}, "trend_line": 0.315, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.278, "activity_20": 0.286619, "activity_30": 0.29829}, "trend_signal": 0, "fair_value": 0.812436, "relative_strength": -24.920174, "rate_of_change": -0.9433962264150951, "market_dynamics": 0.101179, "expectation": {"probability": 29.7679, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.255, "high": 0.28, "low": 0.25, "close": 0.28, "volume": 116160}, "trend_line": 0.312333, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.278455, "activity_20": 0.285095, "activity_30": 0.296032}, "trend_signal": 0, "fair_value": 0.797949, "relative_strength": -21.5676, "rate_of_change": -0.8466666666666588, "market_dynamics": 0.178851, "expectation": {"probability": 30.8068, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.255, "close": 0.28, "volume": 36000}, "trend_line": 0.31, "activity_lines": {"activity_5": 0.278, "activity_10": 0.278636, "activity_20": 0.28381, "activity_30": 0.293946}, "trend_signal": 0, "fair_value": 0.783718, "relative_strength": -19.849748, "rate_of_change": -0.7469591749831204, "market_dynamics": 0.31812, "expectation": {"probability": 30.5484, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.28, "high": 0.32, "low": 0.255, "close": 0.26, "volume": 279714}, "trend_line": 0.307, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.274727, "activity_20": 0.28081, "activity_30": 0.29072}, "trend_signal": 0, "fair_value": 0.772051, "relative_strength": -24.252445, "rate_of_change": -0.9677419354838719, "market_dynamics": 0.322155, "expectation": {"probability": 29.2434, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.26, "high": 0.285, "low": 0.24, "close": 0.246, "volume": 68000}, "trend_line": 0.303367, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.268909, "activity_20": 0.276762, "activity_30": 0.286785}, "trend_signal": 0, "fair_value": 0.760359, "relative_strength": -26.422135, "rate_of_change": -1.1833876221498363, "market_dynamics": 0.214518, "expectation": {"probability": 29.0229, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.246, "high": 0.246, "low": 0.246, "close": 0.246, "volume": 0}, "trend_line": 0.2994, "activity_lines": {"activity_5": 0.2556, "activity_10": 0.264073, "activity_20": 0.273067, "activity_30": 0.283084}, "trend_signal": 0, "fair_value": 0.748346, "relative_strength": -26.086449, "rate_of_change": -1.3076570622381467, "market_dynamics": 0.069733, "expectation": {"probability": 29.7051, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.246, "high": 0.246, "low": 0.246, "close": 0.246, "volume": 0}, "trend_line": 0.295767, "activity_lines": {"activity_5": 0.250133, "activity_10": 0.259764, "activity_20": 0.26951, "activity_30": 0.279639}, "trend_signal": 0, "fair_value": 0.735564, "relative_strength": -27.365465, "rate_of_change": -1.2134268537074138, "market_dynamics": -0.131462, "expectation": {"probability": 30.5664, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.235, "close": 0.236, "volume": 112000}, "trend_line": 0.2918, "activity_lines": {"activity_5": 0.2436, "activity_10": 0.254436, "activity_20": 0.2654, "activity_30": 0.275783}, "trend_signal": 0, "fair_value": 0.722782, "relative_strength": -30.05789, "rate_of_change": -1.3412584906362097, "market_dynamics": -0.470146, "expectation": {"probability": 29.1609, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.236, "high": 0.236, "low": 0.236, "close": 0.236, "volume": 0}, "trend_line": 0.287833, "activity_lines": {"activity_5": 0.24, "activity_10": 0.249818, "activity_20": 0.261738, "activity_30": 0.272183}, "trend_signal": 0, "fair_value": 0.710192, "relative_strength": -28.670577, "rate_of_change": -1.359492803289924, "market_dynamics": -0.695999, "expectation": {"probability": 30.053, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.236, "high": 0.236, "low": 0.231, "close": 0.234, "volume": 52000}, "trend_line": 0.284133, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.245455, "activity_20": 0.258238, "activity_30": 0.26871}, "trend_signal": 0, "fair_value": 0.695667, "relative_strength": -27.847293, "rate_of_change": -1.28546761490169, "market_dynamics": -0.902436, "expectation": {"probability": 28.7107, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.233, "high": 0.234, "low": 0.23, "close": 0.232, "volume": 66000}, "trend_line": 0.280533, "activity_lines": {"activity_5": 0.2348, "activity_10": 0.241382, "activity_20": 0.254886, "activity_30": 0.265346}, "trend_signal": 0, "fair_value": 0.681449, "relative_strength": -29.242936, "rate_of_change": -1.2670122794606917, "market_dynamics": -1.144489, "expectation": {"probability": 28.51, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.232, "high": 0.232, "low": 0.23, "close": 0.23, "volume": 44000}, "trend_line": 0.2772, "activity_lines": {"activity_5": 0.232533, "activity_10": 0.237818, "activity_20": 0.25169, "activity_30": 0.262086}, "trend_signal": 0, "fair_value": 0.66959, "relative_strength": -27.811566, "rate_of_change": -1.1880955181743236, "market_dynamics": -1.152044, "expectation": {"probability": 28.2742, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 0}, "trend_line": 0.2742, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.235164, "activity_20": 0.248662, "activity_30": 0.259041}, "trend_signal": 0, "fair_value": 0.657795, "relative_strength": -26.005088, "rate_of_change": -1.0822510822510834, "market_dynamics": -1.103476, "expectation": {"probability": 29.1179, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.23, "high": 0.255, "low": 0.23, "close": 0.255, "volume": 0}, "trend_line": 0.272033, "activity_lines": {"activity_5": 0.238867, "activity_10": 0.237964, "activity_20": 0.248133, "activity_30": 0.257802}, "trend_signal": 0, "fair_value": 0.648147, "relative_strength": -15.842647, "rate_of_change": -0.7902990517870075, "market_dynamics": -0.755529, "expectation": {"probability": 28.9336, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/54732c18-6ed4-4a00-9de4-033b77f38c7c/", "share_image": "https://sharemaestro.com/terminal/54732c18-6ed4-4a00-9de4-033b77f38c7c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}