{"ticker": {"uuid": "54762096-96c4-46a5-8c25-9ba5b405fe6c", "symbol": "TUGU", "name": "PT Asuransi Tugu Pratama Indonesia Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TUGU fell 0.65%, moving from 1,132.39 to 1,125.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 37.26 and has improved across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is negative at 44.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,125.00"}, {"label": "12-Week Change", "value": "-0.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "37.26"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1180.0, "high": 1180.0, "low": 1115.0, "close": 1125.0, "volume": 4694600}, "trend_line": 1118.284924, "activity_lines": {"activity_5": 1156.975203, "activity_10": 1162.144205, "activity_20": 1170.274054, "activity_30": 1154.812457}, "trend_signal": 1, "fair_value": 944.565157, "relative_strength": 37.262148, "rate_of_change": 0.48802334425312444, "market_dynamics": -0.737754, "expectation": {"probability": 44.6898, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 829.587436, "high": 889.109404, "low": 758.905092, "close": 784.945923, "volume": 26661900}, "trend_line": 711.359013, "activity_lines": {"activity_5": 827.683793, "activity_10": 818.531839, "activity_20": 775.276925, "activity_30": 738.38971}, "trend_signal": 1, "fair_value": 619.60284, "relative_strength": 15.279599, "rate_of_change": -0.34228974203969925, "market_dynamics": 0.949621, "expectation": {"probability": 38.2775, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 784.945888, "high": 870.508789, "low": 747.744661, "close": 870.508789, "volume": 24947900}, "trend_line": 714.880019, "activity_lines": {"activity_5": 839.819869, "activity_10": 832.260553, "activity_20": 788.699073, "activity_30": 748.657437}, "trend_signal": 1, "fair_value": 619.393154, "relative_strength": 27.318588, "rate_of_change": 0.4949689166305598, "market_dynamics": 1.008601, "expectation": {"probability": 40.1654, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 870.50876, "high": 892.829497, "low": 840.747743, "close": 866.788574, "volume": 15211700}, "trend_line": 716.840625, "activity_lines": {"activity_5": 849.180029, "activity_10": 842.021215, "activity_20": 800.21227, "activity_30": 758.457989}, "trend_signal": 1, "fair_value": 619.015901, "relative_strength": 24.289631, "rate_of_change": 0.27425665117101256, "market_dynamics": 0.877367, "expectation": {"probability": 38.9341, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 866.788559, "high": 1075.115566, "low": 866.788559, "close": 944.911133, "volume": 65278100}, "trend_line": 722.123515, "activity_lines": {"activity_5": 880.181034, "activity_10": 863.284291, "activity_20": 817.68008, "activity_30": 773.172215}, "trend_signal": 1, "fair_value": 619.159964, "relative_strength": 33.637997, "rate_of_change": 0.7369685555976897, "market_dynamics": 1.137851, "expectation": {"probability": 40.4367, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 944.911193, "high": 1011.873504, "low": 933.750824, "close": 948.631348, "volume": 28910500}, "trend_line": 728.009208, "activity_lines": {"activity_5": 909.942033, "activity_10": 881.003739, "activity_20": 833.670204, "activity_30": 787.785624}, "trend_signal": 1, "fair_value": 619.717974, "relative_strength": 33.557203, "rate_of_change": 0.8150535023083892, "market_dynamics": 1.372663, "expectation": {"probability": 41.7592, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 948.631282, "high": 959.79165, "low": 892.829471, "close": 915.150208, "volume": 12360400}, "trend_line": 734.8736, "activity_lines": {"activity_5": 920.606385, "activity_10": 890.078235, "activity_20": 845.143487, "activity_30": 799.859237}, "trend_signal": 1, "fair_value": 620.081892, "relative_strength": 26.902934, "rate_of_change": 0.9428990628920818, "market_dynamics": 1.357875, "expectation": {"probability": 41.0084, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 918.8703, "high": 993.272856, "low": 903.989869, "close": 944.911133, "volume": 20705600}, "trend_line": 746.97935, "activity_lines": {"activity_5": 932.510759, "activity_10": 903.398571, "activity_20": 858.701366, "activity_30": 813.410045}, "trend_signal": 1, "fair_value": 620.636585, "relative_strength": 28.354587, "rate_of_change": 1.6473241112485117, "market_dynamics": 1.439375, "expectation": {"probability": 42.1736, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 948.631289, "high": 1056.514857, "low": 933.750798, "close": 1008.15332, "volume": 32589100}, "trend_line": 761.31287, "activity_lines": {"activity_5": 960.535706, "activity_10": 926.44585, "activity_20": 877.006064, "activity_30": 830.259979}, "trend_signal": 1, "fair_value": 621.37513, "relative_strength": 32.15493, "rate_of_change": 1.9188642898896764, "market_dynamics": 1.361868, "expectation": {"probability": 43.3678, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1008.153159, "high": 1037.914273, "low": 956.071446, "close": 1011.873413, "volume": 21367400}, "trend_line": 775.890094, "activity_lines": {"activity_5": 980.376367, "activity_10": 946.399239, "activity_20": 894.275757, "activity_30": 846.425175}, "trend_signal": 1, "fair_value": 622.137522, "relative_strength": 30.650219, "rate_of_change": 1.9147481376480608, "market_dynamics": 1.316342, "expectation": {"probability": 44.7287, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1015.593506, "high": 1101.156338, "low": 989.552795, "close": 1041.634521, "volume": 38081900}, "trend_line": 789.843414, "activity_lines": {"activity_5": 1005.673246, "activity_10": 969.869857, "activity_20": 913.118176, "activity_30": 863.569977}, "trend_signal": 1, "fair_value": 623.048447, "relative_strength": 32.296025, "rate_of_change": 1.7983629521631805, "market_dynamics": 1.410293, "expectation": {"probability": 46.0257, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1041.634274, "high": 1052.794641, "low": 989.552734, "close": 989.552734, "volume": 19979500}, "trend_line": 804.454663, "activity_lines": {"activity_5": 1007.409318, "activity_10": 980.015657, "activity_20": 925.434591, "activity_30": 876.454449}, "trend_signal": 1, "fair_value": 623.604393, "relative_strength": 24.997869, "rate_of_change": 1.8498918571725822, "market_dynamics": 1.336669, "expectation": {"probability": 45.0566, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 993.272887, "high": 993.272887, "low": 926.310609, "close": 933.750854, "volume": 25915100}, "trend_line": 817.445247, "activity_lines": {"activity_5": 985.584594, "activity_10": 976.295536, "activity_20": 931.067416, "activity_30": 884.796139}, "trend_signal": 1, "fair_value": 624.541893, "relative_strength": 16.33818, "rate_of_change": 1.614831089617292, "market_dynamics": 1.037223, "expectation": {"probability": 44.1895, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 937.470944, "high": 963.511804, "low": 903.989839, "close": 918.8703, "volume": 18774400}, "trend_line": 829.580717, "activity_lines": {"activity_5": 959.543705, "activity_10": 968.720005, "activity_20": 934.119794, "activity_30": 891.339691}, "trend_signal": 1, "fair_value": 625.024937, "relative_strength": 13.776383, "rate_of_change": 1.4845605922276597, "market_dynamics": 0.559976, "expectation": {"probability": 43.1983, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 922.590485, "high": 982.112453, "low": 874.228828, "close": 933.750854, "volume": 66964600}, "trend_line": 842.032654, "activity_lines": {"activity_5": 944.415201, "activity_10": 962.903088, "activity_20": 937.633775, "activity_30": 898.060345}, "trend_signal": 1, "fair_value": 625.518881, "relative_strength": 14.233665, "rate_of_change": 1.5009916147797742, "market_dynamics": 0.238679, "expectation": {"probability": 44.5296, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 933.750798, "high": 985.83261, "low": 933.750798, "close": 963.51178, "volume": 25803700}, "trend_line": 851.825791, "activity_lines": {"activity_5": 944.415177, "activity_10": 962.700163, "activity_20": 942.930027, "activity_30": 905.897708}, "trend_signal": 1, "fair_value": 626.921739, "relative_strength": 16.334811, "rate_of_change": 1.163035299578774, "market_dynamics": 0.010534, "expectation": {"probability": 45.5168, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 963.511902, "high": 996.992888, "low": 952.351415, "close": 959.791809, "volume": 27513300}, "trend_line": 858.562299, "activity_lines": {"activity_5": 948.383345, "activity_10": 961.550326, "activity_20": 947.131324, "activity_30": 912.863257}, "trend_signal": 1, "fair_value": 628.68094, "relative_strength": 16.737235, "rate_of_change": 0.7908316549199286, "market_dynamics": -0.16227, "expectation": {"probability": 43.1874, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 959.791569, "high": 978.392263, "low": 903.989838, "close": 922.590454, "volume": 38802900}, "trend_line": 866.751994, "activity_lines": {"activity_5": 941.935124, "activity_10": 952.824941, "activity_20": 947.271874, "activity_30": 916.994106}, "trend_signal": 1, "fair_value": 631.521777, "relative_strength": 11.826787, "rate_of_change": 0.9538847687044681, "market_dynamics": -0.187169, "expectation": {"probability": 42.4513, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 922.590485, "high": 937.470977, "low": 881.669159, "close": 885.389282, "volume": 25155400}, "trend_line": 872.384957, "activity_lines": {"activity_5": 923.830538, "activity_10": 937.741537, "activity_20": 943.511744, "activity_30": 918.196512}, "trend_signal": 1, "fair_value": 634.44097, "relative_strength": 7.030008, "rate_of_change": 0.6498932842374308, "market_dynamics": -0.532411, "expectation": {"probability": 41.4093, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 911.430084, "high": 985.83254, "low": 892.829559, "close": 907.709961, "volume": 70805500}, "trend_line": 877.744501, "activity_lines": {"activity_5": 915.398246, "activity_10": 928.948512, "activity_20": 941.474532, "activity_30": 920.475544}, "trend_signal": 1, "fair_value": 637.123053, "relative_strength": 10.950017, "rate_of_change": 0.6143553894407682, "market_dynamics": -0.68565, "expectation": {"probability": 42.6375, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 907.709907, "high": 967.231899, "low": 896.549539, "close": 911.430115, "volume": 30924300}, "trend_line": 884.36519, "activity_lines": {"activity_5": 909.942065, "activity_10": 922.725759, "activity_20": 939.791621, "activity_30": 922.64881}, "trend_signal": 1, "fair_value": 640.114127, "relative_strength": 12.330112, "rate_of_change": 0.7542843039696777, "market_dynamics": -0.81011, "expectation": {"probability": 43.8193, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 907.709991, "high": 963.511839, "low": 900.269745, "close": 948.631348, "volume": 25093100}, "trend_line": 892.585018, "activity_lines": {"activity_5": 920.358407, "activity_10": 925.63422, "activity_20": 941.261956, "activity_30": 926.795013}, "trend_signal": 1, "fair_value": 643.238062, "relative_strength": 16.27031, "rate_of_change": 0.9294608260191706, "market_dynamics": -0.824231, "expectation": {"probability": 45.1663, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 959.791653, "high": 989.552733, "low": 930.030672, "close": 948.631348, "volume": 38467600}, "trend_line": 901.223796, "activity_lines": {"activity_5": 931.518779, "activity_10": 929.286706, "activity_20": 941.952837, "activity_30": 930.410906}, "trend_signal": 1, "fair_value": 646.509849, "relative_strength": 17.453663, "rate_of_change": 0.9678381135453926, "market_dynamics": -0.707237, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 948.631346, "high": 989.552642, "low": 918.870363, "close": 985.83252, "volume": 29469700}, "trend_line": 910.14502, "activity_lines": {"activity_5": 953.343482, "activity_10": 939.432486, "activity_20": 945.814675, "activity_30": 935.869533}, "trend_signal": 1, "fair_value": 650.083469, "relative_strength": 23.205026, "rate_of_change": 0.9899010700334473, "market_dynamics": -0.69301, "expectation": {"probability": 45.3875, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 967.231955, "high": 970.952078, "low": 840.747773, "close": 851.908203, "volume": 58610300}, "trend_line": 914.781645, "activity_lines": {"activity_5": 923.83053, "activity_10": 924.010897, "activity_20": 936.35494, "activity_30": 932.112319}, "trend_signal": 1, "fair_value": 652.777478, "relative_strength": 5.705774, "rate_of_change": 0.5094380453787443, "market_dynamics": -0.741947, "expectation": {"probability": 44.4124, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 855.628264, "high": 859.348387, "low": 803.546509, "close": 803.546509, "volume": 18070500}, "trend_line": 914.634182, "activity_lines": {"activity_5": 881.917131, "activity_10": 901.28432, "activity_20": 922.7322, "activity_30": 924.935859}, "trend_signal": 0, "fair_value": 655.108673, "relative_strength": -0.65885, "rate_of_change": -0.016120021734806027, "market_dynamics": -1.001449, "expectation": {"probability": 47.3062, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 803.5466, "high": 848.188048, "low": 792.386231, "close": 818.427002, "volume": 10492100}, "trend_line": 913.546344, "activity_lines": {"activity_5": 852.156136, "activity_10": 884.171746, "activity_20": 911.217531, "activity_30": 918.728944}, "trend_signal": 0, "fair_value": 657.46133, "relative_strength": -1.360977, "rate_of_change": -0.11893695002971509, "market_dynamics": -1.283658, "expectation": {"probability": 48.4025, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 814.70691, "high": 833.307556, "low": 803.546541, "close": 814.706909, "volume": 7041700}, "trend_line": 912.454203, "activity_lines": {"activity_5": 829.8354, "activity_10": 868.953062, "activity_20": 899.809153, "activity_30": 912.352206}, "trend_signal": 0, "fair_value": 659.272658, "relative_strength": -2.363866, "rate_of_change": -0.11954959999270379, "market_dynamics": -1.622312, "expectation": {"probability": 46.5379, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 814.706909, "high": 859.348357, "low": 807.266663, "close": 844.467896, "volume": 9803200}, "trend_line": 913.910185, "activity_lines": {"activity_5": 826.36329, "activity_10": 861.106985, "activity_20": 891.855175, "activity_30": 907.965993}, "trend_signal": 0, "fair_value": 661.200836, "relative_strength": 0.181349, "rate_of_change": 0.15956767969427052, "market_dynamics": -1.746548, "expectation": {"probability": 47.2599, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 844.467896, "high": 859.348387, "low": 818.301392, "close": 818.301392, "volume": 12191500}, "trend_line": 910.929899, "activity_lines": {"activity_5": 823.593319, "activity_10": 849.247387, "activity_20": 882.188604, "activity_30": 901.797684}, "trend_signal": 0, "fair_value": 662.83455, "relative_strength": -4.699197, "rate_of_change": -0.3261027231029249, "market_dynamics": -1.756535, "expectation": {"probability": 45.6461, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 822.107321, "high": 825.913374, "low": 761.210483, "close": 784.046875, "volume": 12509300}, "trend_line": 909.411884, "activity_lines": {"activity_5": 811.64563, "activity_10": 832.785305, "activity_20": 870.181469, "activity_30": 893.611682}, "trend_signal": 0, "fair_value": 663.488303, "relative_strength": -9.438, "rate_of_change": -0.16664454659644357, "market_dynamics": -1.77612, "expectation": {"probability": 44.7664, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 784.046888, "high": 795.465047, "low": 749.792375, "close": 768.822693, "volume": 13570600}, "trend_line": 908.874443, "activity_lines": {"activity_5": 795.923189, "activity_10": 815.871249, "activity_20": 857.95102, "activity_30": 884.541412}, "trend_signal": 0, "fair_value": 664.435217, "relative_strength": -12.072777, "rate_of_change": -0.059097644252903155, "market_dynamics": -1.76492, "expectation": {"probability": 44.5789, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 768.822686, "high": 787.852951, "low": 768.822686, "close": 776.434692, "volume": 7418000}, "trend_line": 905.738639, "activity_lines": {"activity_5": 786.045036, "activity_10": 803.610442, "activity_20": 847.496619, "activity_30": 875.996912}, "trend_signal": 0, "fair_value": 665.547095, "relative_strength": -11.854819, "rate_of_change": -0.3450205937851426, "market_dynamics": -1.77165, "expectation": {"probability": 45.686, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 776.434779, "high": 837.331627, "low": 776.434779, "close": 833.525574, "volume": 11312400}, "trend_line": 904.629873, "activity_lines": {"activity_5": 797.748657, "activity_10": 804.860642, "activity_20": 843.228569, "activity_30": 871.338004}, "trend_signal": 0, "fair_value": 666.940452, "relative_strength": -6.832979, "rate_of_change": -0.12241566741860724, "market_dynamics": -1.578255, "expectation": {"probability": 46.0235, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 833.525519, "high": 837.331571, "low": 810.689203, "close": 822.107361, "volume": 5760400}, "trend_line": 900.536414, "activity_lines": {"activity_5": 806.375696, "activity_10": 806.804022, "activity_20": 838.279474, "activity_30": 866.013971}, "trend_signal": 0, "fair_value": 668.42959, "relative_strength": -7.183676, "rate_of_change": -0.45250097550116375, "market_dynamics": -1.381031, "expectation": {"probability": 45.4044, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 822.107409, "high": 856.361891, "low": 814.495339, "close": 837.331604, "volume": 11599900}, "trend_line": 896.826422, "activity_lines": {"activity_5": 819.823751, "activity_10": 812.057279, "activity_20": 835.311942, "activity_30": 861.936242}, "trend_signal": 0, "fair_value": 669.974076, "relative_strength": -5.80579, "rate_of_change": -0.4119757893543722, "market_dynamics": -1.122721, "expectation": {"probability": 46.1825, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 829.719551, "high": 848.749815, "low": 776.434792, "close": 791.658936, "volume": 7340900}, "trend_line": 892.710046, "activity_lines": {"activity_5": 814.495268, "activity_10": 808.39214, "activity_20": 828.595491, "activity_30": 855.151242}, "trend_signal": 0, "fair_value": 671.24691, "relative_strength": -10.233886, "rate_of_change": -0.4589936133705866, "market_dynamics": -0.959485, "expectation": {"probability": 45.67, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 791.659003, "high": 848.749808, "low": 780.240845, "close": 822.107361, "volume": 10260200}, "trend_line": 888.616587, "activity_lines": {"activity_5": 817.793844, "activity_10": 810.74977, "activity_20": 825.579522, "activity_30": 850.59623}, "trend_signal": 0, "fair_value": 673.221847, "relative_strength": -8.32885, "rate_of_change": -0.45854295225440445, "market_dynamics": -0.795735, "expectation": {"probability": 46.8908, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 833.525596, "high": 848.749706, "low": 818.301385, "close": 818.301392, "volume": 5289800}, "trend_line": 882.28819, "activity_lines": {"activity_5": 816.778919, "activity_10": 812.280853, "activity_20": 822.679571, "activity_30": 846.059766}, "trend_signal": 0, "fair_value": 675.056217, "relative_strength": -8.749572, "rate_of_change": -0.7121628261931144, "market_dynamics": -0.501555, "expectation": {"probability": 45.7052, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 818.301308, "high": 905.840583, "low": 818.301308, "close": 894.422424, "volume": 19516200}, "trend_line": 878.373157, "activity_lines": {"activity_5": 842.152616, "activity_10": 828.127878, "activity_20": 827.348708, "activity_30": 846.84262}, "trend_signal": 0, "fair_value": 677.294056, "relative_strength": -1.987609, "rate_of_change": -0.44373630344071524, "market_dynamics": -0.030209, "expectation": {"probability": 46.4174, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 913.452689, "high": 932.48293, "low": 867.780054, "close": 894.422424, "volume": 18088400}, "trend_line": 873.466087, "activity_lines": {"activity_5": 862.70531, "activity_10": 842.590884, "activity_20": 832.081119, "activity_30": 847.878057}, "trend_signal": 0, "fair_value": 679.616381, "relative_strength": -1.719478, "rate_of_change": -0.5586543669844838, "market_dynamics": 0.477416, "expectation": {"probability": 47.9585, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 894.422392, "high": 894.422392, "low": 860.16788, "close": 867.78009, "volume": 7881900}, "trend_line": 869.406999, "activity_lines": {"activity_5": 870.571171, "activity_10": 850.203001, "activity_20": 834.357154, "activity_30": 847.511218}, "trend_signal": 0, "fair_value": 681.799605, "relative_strength": -4.998881, "rate_of_change": -0.464710428992302, "market_dynamics": 0.732438, "expectation": {"probability": 47.6107, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 867.779952, "high": 883.004279, "low": 852.555742, "close": 871.586121, "volume": 9281600}, "trend_line": 867.334841, "activity_lines": {"activity_5": 874.630965, "activity_10": 856.707898, "activity_20": 837.380674, "activity_30": 847.651807}, "trend_signal": 0, "fair_value": 684.155078, "relative_strength": -5.671555, "rate_of_change": -0.2383415365166687, "market_dynamics": 0.869449, "expectation": {"probability": 46.9821, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 871.586105, "high": 883.004263, "low": 829.719499, "close": 837.331604, "volume": 16983400}, "trend_line": 864.616884, "activity_lines": {"activity_5": 863.974003, "activity_10": 855.254675, "activity_20": 837.508741, "activity_30": 845.716114}, "trend_signal": 0, "fair_value": 686.26985, "relative_strength": -8.840847, "rate_of_change": -0.31336882499338636, "market_dynamics": 0.729552, "expectation": {"probability": 47.7442, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 848.749689, "high": 898.228477, "low": 841.137585, "close": 894.422424, "volume": 14568900}, "trend_line": 863.305937, "activity_lines": {"activity_5": 871.078634, "activity_10": 864.112401, "activity_20": 843.781176, "activity_30": 847.639052}, "trend_signal": 0, "fair_value": 688.602736, "relative_strength": -3.211167, "rate_of_change": -0.1516217210488866, "market_dynamics": 0.709581, "expectation": {"probability": 46.3356, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 905.840504, "high": 951.513163, "low": 875.392122, "close": 902.034485, "volume": 19789700}, "trend_line": 861.256694, "activity_lines": {"activity_5": 880.720618, "activity_10": 873.039319, "activity_20": 850.576121, "activity_30": 850.137668}, "trend_signal": 0, "fair_value": 691.037221, "relative_strength": -1.839559, "rate_of_change": -0.23737158661517846, "market_dynamics": 0.859924, "expectation": {"probability": 46.8481, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 902.034491, "high": 978.155563, "low": 871.586069, "close": 970.543457, "volume": 28240400}, "trend_line": 861.615082, "activity_lines": {"activity_5": 912.691455, "activity_10": 893.245997, "activity_20": 863.42674, "activity_30": 857.188427}, "trend_signal": 0, "fair_value": 693.94255, "relative_strength": 5.190319, "rate_of_change": 0.041612216485134315, "market_dynamics": 1.149126, "expectation": {"probability": 46.4652, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 970.54347, "high": 970.54347, "low": 905.840601, "close": 932.482971, "volume": 19484100}, "trend_line": 861.944832, "activity_lines": {"activity_5": 925.124573, "activity_10": 903.280141, "activity_20": 871.928186, "activity_30": 861.760549}, "trend_signal": 0, "fair_value": 696.899605, "relative_strength": 3.705069, "rate_of_change": 0.03827114994720926, "market_dynamics": 1.299904, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 924.870783, "high": 959.125312, "low": 913.452669, "close": 928.67688, "volume": 14036500}, "trend_line": 863.387752, "activity_lines": {"activity_5": 932.229203, "activity_10": 910.61544, "activity_20": 879.506309, "activity_30": 866.065842}, "trend_signal": 1, "fair_value": 699.726653, "relative_strength": 3.920035, "rate_of_change": 0.16740282514971425, "market_dynamics": 1.291597, "expectation": {"probability": 44.3276, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 928.676971, "high": 943.901184, "low": 867.780121, "close": 905.840576, "volume": 36194500}, "trend_line": 863.32544, "activity_lines": {"activity_5": 925.632047, "activity_10": 911.791856, "activity_20": 884.508551, "activity_30": 868.804734}, "trend_signal": 1, "fair_value": 702.460118, "relative_strength": -0.103749, "rate_of_change": -0.007217151257436405, "market_dynamics": 1.26071, "expectation": {"probability": 44.1446, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 905.84057, "high": 924.87084, "low": 875.392122, "close": 890.616333, "volume": 38674800}, "trend_line": 862.631647, "activity_lines": {"activity_5": 913.198934, "activity_10": 909.992625, "activity_20": 887.644011, "activity_30": 870.565437}, "trend_signal": 1, "fair_value": 705.000945, "relative_strength": -1.260755, "rate_of_change": -0.08036285829824663, "market_dynamics": 1.077999, "expectation": {"probability": 43.5338, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 969.962988, "high": 969.962988, "low": 880.624244, "close": 940.183411, "volume": 22463900}, "trend_line": 862.350049, "activity_lines": {"activity_5": 918.04939, "activity_10": 917.274791, "activity_20": 894.992672, "activity_30": 875.568777}, "trend_signal": 1, "fair_value": 707.806705, "relative_strength": 1.084772, "rate_of_change": -0.03264406087805296, "market_dynamics": 1.048473, "expectation": {"probability": 43.1842, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 940.183411, "high": 969.962976, "low": 914.658105, "close": 923.166504, "volume": 6554300}, "trend_line": 861.501221, "activity_lines": {"activity_5": 919.251546, "activity_10": 920.146551, "activity_20": 899.904672, "activity_30": 879.492419}, "trend_signal": 1, "fair_value": 710.4717, "relative_strength": 0.497767, "rate_of_change": -0.098431953588261, "market_dynamics": 0.922472, "expectation": {"probability": 43.1854, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 923.166528, "high": 923.166528, "low": 872.115797, "close": 889.13269, "volume": 12359100}, "trend_line": 858.277893, "activity_lines": {"activity_5": 909.730196, "activity_10": 915.892519, "activity_20": 900.876633, "activity_30": 881.275094}, "trend_signal": 1, "fair_value": 712.960773, "relative_strength": 0.133079, "rate_of_change": -0.37415245868816216, "market_dynamics": 0.587443, "expectation": {"probability": 42.6069, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 897.641174, "high": 906.149584, "low": 880.624244, "close": 889.13269, "volume": 6524800}, "trend_line": 859.518709, "activity_lines": {"activity_5": 902.845125, "activity_10": 910.69665, "activity_20": 901.583799, "activity_30": 883.265726}, "trend_signal": 1, "fair_value": 715.379415, "relative_strength": 1.225357, "rate_of_change": 0.14457042528066086, "market_dynamics": 0.2143, "expectation": {"probability": 42.0315, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 893.386963, "high": 906.149671, "low": 855.098987, "close": 859.35321, "volume": 7122300}, "trend_line": 861.378933, "activity_lines": {"activity_5": 887.14742, "activity_10": 900.182506, "activity_20": 899.135655, "activity_30": 883.255049}, "trend_signal": 1, "fair_value": 717.596227, "relative_strength": 0.233205, "rate_of_change": 0.21642623720945867, "market_dynamics": -0.263352, "expectation": {"probability": 42.9696, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 859.353162, "high": 880.62428, "low": 846.590491, "close": 876.370056, "volume": 5679100}, "trend_line": 863.310368, "activity_lines": {"activity_5": 879.206205, "activity_10": 893.538358, "activity_20": 898.203299, "activity_30": 884.222218}, "trend_signal": 1, "fair_value": 719.550283, "relative_strength": 0.268782, "rate_of_change": 0.22422593889930656, "market_dynamics": -0.565788, "expectation": {"probability": 39.7618, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 876.370056, "high": 910.403845, "low": 867.861609, "close": 897.641174, "volume": 9740800}, "trend_line": 866.074843, "activity_lines": {"activity_5": 882.609586, "activity_10": 892.473929, "activity_20": 898.893377, "activity_30": 886.437109}, "trend_signal": 1, "fair_value": 721.717247, "relative_strength": 0.272712, "rate_of_change": 0.3202179775049276, "market_dynamics": -0.605198, "expectation": {"probability": 40.4375, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 901.89541, "high": 906.149634, "low": 876.37002, "close": 889.13269, "volume": 11220300}, "trend_line": 867.56367, "activity_lines": {"activity_5": 884.878495, "activity_10": 890.49599, "activity_20": 898.413438, "activity_30": 887.924712}, "trend_signal": 1, "fair_value": 724.092143, "relative_strength": -3.059107, "rate_of_change": 0.171905120213729, "market_dynamics": -0.635211, "expectation": {"probability": 42.9393, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 889.13269, "high": 944.437646, "low": 880.624244, "close": 914.658081, "volume": 18815800}, "trend_line": 870.775559, "activity_lines": {"activity_5": 895.655867, "activity_10": 893.878017, "activity_20": 900.027197, "activity_30": 890.963061}, "trend_signal": 1, "fair_value": 726.630664, "relative_strength": -1.047332, "rate_of_change": 0.37021939842179447, "market_dynamics": -0.473048, "expectation": {"probability": 42.1674, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 918.912305, "high": 1021.013659, "low": 918.912305, "close": 1003.996765, "volume": 65819900}, "trend_line": 878.107222, "activity_lines": {"activity_5": 934.511108, "activity_10": 913.343123, "activity_20": 910.053042, "activity_30": 899.557978}, "trend_signal": 1, "fair_value": 729.785615, "relative_strength": 9.26235, "rate_of_change": 0.8419693139320111, "market_dynamics": -0.029828, "expectation": {"probability": 41.4255, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1003.996815, "high": 1012.505262, "low": 965.708765, "close": 999.742615, "volume": 24293000}, "trend_line": 885.804553, "activity_lines": {"activity_5": 962.305395, "activity_10": 929.973284, "activity_20": 919.151947, "activity_30": 907.405422}, "trend_signal": 1, "fair_value": 732.924231, "relative_strength": 9.05841, "rate_of_change": 0.8765821311056335, "market_dynamics": 0.299298, "expectation": {"probability": 42.8504, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1008.250964, "high": 1021.013634, "low": 969.962976, "close": 982.725647, "volume": 24661600}, "trend_line": 892.680918, "activity_lines": {"activity_5": 976.202523, "activity_10": 942.426557, "activity_20": 926.001796, "activity_30": 913.658396}, "trend_signal": 1, "fair_value": 735.99751, "relative_strength": 7.179514, "rate_of_change": 0.7762846755202853, "market_dynamics": 0.653642, "expectation": {"probability": 42.4285, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 978.471423, "high": 978.47146, "low": 897.641175, "close": 957.200317, "volume": 38951600}, "trend_line": 896.80341, "activity_lines": {"activity_5": 975.918909, "activity_10": 949.155967, "activity_20": 929.891425, "activity_30": 917.820938}, "trend_signal": 1, "fair_value": 738.907166, "relative_strength": 5.332935, "rate_of_change": 0.4618102523392312, "market_dynamics": 0.916111, "expectation": {"probability": 41.8207, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 957.200354, "high": 974.217224, "low": 935.929187, "close": 965.70874, "volume": 25730100}, "trend_line": 901.590122, "activity_lines": {"activity_5": 973.933594, "activity_10": 956.19477, "activity_20": 934.020576, "activity_30": 922.266443}, "trend_signal": 1, "fair_value": 741.81668, "relative_strength": 3.857839, "rate_of_change": 0.5337526537728002, "market_dynamics": 0.871322, "expectation": {"probability": 41.8846, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 965.7088, "high": 1003.99674, "low": 957.200389, "close": 974.217285, "volume": 27763700}, "trend_line": 906.152978, "activity_lines": {"activity_5": 971.381083, "activity_10": 963.388289, "activity_20": 938.620607, "activity_30": 926.952066}, "trend_signal": 1, "fair_value": 744.605754, "relative_strength": 3.291031, "rate_of_change": 0.5060898393471985, "market_dynamics": 0.829689, "expectation": {"probability": 42.8636, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 974.217236, "high": 991.234131, "low": 948.691798, "close": 961.454468, "volume": 27246900}, "trend_line": 911.81283, "activity_lines": {"activity_5": 966.559599, "activity_10": 966.172858, "activity_20": 941.661403, "activity_30": 930.519904}, "trend_signal": 1, "fair_value": 747.35676, "relative_strength": 0.413256, "rate_of_change": 0.6246022622462761, "market_dynamics": 0.788968, "expectation": {"probability": 42.5901, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 961.454565, "high": 1055.047387, "low": 952.946129, "close": 1046.53894, "volume": 46015100}, "trend_line": 919.293882, "activity_lines": {"activity_5": 992.652148, "activity_10": 982.880342, "activity_20": 952.848764, "activity_30": 939.211912}, "trend_signal": 1, "fair_value": 750.521943, "relative_strength": 8.618666, "rate_of_change": 0.820459172525582, "market_dynamics": 1.014137, "expectation": {"probability": 42.5044, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1046.539064, "high": 1072.06438, "low": 1016.759497, "close": 1038.030518, "volume": 33500500}, "trend_line": 926.618186, "activity_lines": {"activity_5": 1011.654338, "activity_10": 995.333608, "activity_20": 962.682675, "activity_30": 946.87234}, "trend_signal": 1, "fair_value": 753.501347, "relative_strength": 6.584592, "rate_of_change": 0.796731507019861, "market_dynamics": 1.16851, "expectation": {"probability": 41.8985, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1038.030665, "high": 1089.081324, "low": 1012.505321, "close": 1080.572876, "volume": 31658000}, "trend_line": 932.823201, "activity_lines": {"activity_5": 1039.448633, "activity_10": 1012.814615, "activity_20": 976.047507, "activity_30": 956.8049}, "trend_signal": 1, "fair_value": 756.906569, "relative_strength": 11.815197, "rate_of_change": 0.6696409690366256, "market_dynamics": 1.382903, "expectation": {"probability": 42.5308, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1084.827002, "high": 1110.352343, "low": 1025.267847, "close": 1038.030518, "volume": 33661700}, "trend_line": 937.610138, "activity_lines": {"activity_5": 1045.404533, "activity_10": 1019.544015, "activity_20": 984.528628, "activity_30": 963.592469}, "trend_signal": 1, "fair_value": 760.050019, "relative_strength": 7.911814, "rate_of_change": 0.5131665887885615, "market_dynamics": 1.520754, "expectation": {"probability": 42.9894, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1038.030517, "high": 1046.538963, "low": 965.70874, "close": 974.217285, "volume": 41089800}, "trend_line": 941.158044, "activity_lines": {"activity_5": 1025.83514, "activity_10": 1014.052214, "activity_20": 986.230325, "activity_30": 965.954221}, "trend_signal": 1, "fair_value": 762.707856, "relative_strength": 4.00453, "rate_of_change": 0.3783988521677025, "market_dynamics": 1.170876, "expectation": {"probability": 41.9454, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 978.471472, "high": 995.488367, "low": 965.708765, "close": 991.23407, "volume": 18998700}, "trend_line": 945.146309, "activity_lines": {"activity_5": 1011.087154, "activity_10": 1012.11847, "activity_20": 989.390603, "activity_30": 969.184932}, "trend_signal": 1, "fair_value": 765.595074, "relative_strength": 5.484561, "rate_of_change": 0.42376145275765775, "market_dynamics": 0.783199, "expectation": {"probability": 42.4825, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 995.488354, "high": 1016.75951, "low": 982.725696, "close": 995.488342, "volume": 24815400}, "trend_line": 950.418201, "activity_lines": {"activity_5": 1001.44425, "activity_10": 1010.803532, "activity_20": 992.631918, "activity_30": 972.432805}, "trend_signal": 1, "fair_value": 768.039299, "relative_strength": 2.805448, "rate_of_change": 0.5577858104929636, "market_dynamics": 0.324345, "expectation": {"probability": 42.5829, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 991.23407, "high": 999.742517, "low": 961.454517, "close": 965.70874, "volume": 33737900}, "trend_line": 952.794411, "activity_lines": {"activity_5": 984.710958, "activity_10": 1003.377975, "activity_20": 992.530626, "activity_30": 973.419291}, "trend_signal": 1, "fair_value": 770.270755, "relative_strength": 0.779613, "rate_of_change": 0.2500173079071762, "market_dynamics": -0.159706, "expectation": {"probability": 42.2475, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 969.962964, "high": 986.979908, "low": 944.437623, "close": 961.454468, "volume": 23683800}, "trend_line": 954.775077, "activity_lines": {"activity_5": 974.217183, "activity_10": 995.178914, "activity_20": 991.659516, "activity_30": 973.978005}, "trend_signal": 1, "fair_value": 772.278085, "relative_strength": 3.150542, "rate_of_change": 0.2078796828710661, "market_dynamics": -0.504181, "expectation": {"probability": 41.363, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 961.454554, "high": 969.963001, "low": 910.403833, "close": 927.420776, "volume": 34450100}, "trend_line": 953.337655, "activity_lines": {"activity_5": 957.483915, "activity_10": 981.02396, "activity_20": 987.060906, "activity_30": 972.213211}, "trend_signal": 1, "fair_value": 773.881331, "relative_strength": 2.448423, "rate_of_change": -0.1505508506271964, "market_dynamics": -0.720788, "expectation": {"probability": 44.071, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 927.420752, "high": 935.929199, "low": 893.386951, "close": 897.641174, "volume": 23772600}, "trend_line": 952.176261, "activity_lines": {"activity_5": 933.94388, "activity_10": 962.073328, "activity_20": 979.383045, "activity_30": 968.61989}, "trend_signal": 0, "fair_value": 775.731139, "relative_strength": 0.788024, "rate_of_change": -0.12182399319998397, "market_dynamics": -0.991108, "expectation": {"probability": 45.175, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 906.149659, "high": 910.403883, "low": 876.370093, "close": 889.13269, "volume": 15669600}, "trend_line": 950.858122, "activity_lines": {"activity_5": 913.80721, "activity_10": 944.28293, "activity_20": 970.894852, "activity_30": 964.552563}, "trend_signal": 0, "fair_value": 777.734197, "relative_strength": -0.739604, "rate_of_change": -0.13843434813378255, "market_dynamics": -1.154365, "expectation": {"probability": 47.2417, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 889.132739, "high": 918.912305, "low": 884.878516, "close": 893.386963, "volume": 12934400}, "trend_line": 950.443001, "activity_lines": {"activity_5": 902.179008, "activity_10": 929.97327, "activity_20": 962.811828, "activity_30": 960.844746}, "trend_signal": 0, "fair_value": 779.808272, "relative_strength": 0.729572, "rate_of_change": -0.04365751213512789, "market_dynamics": -1.226678, "expectation": {"probability": 43.8605, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 893.386951, "high": 923.166566, "low": 889.132727, "close": 901.895447, "volume": 12423300}, "trend_line": 950.818972, "activity_lines": {"activity_5": 898.208419, "activity_10": 920.613987, "activity_20": 955.640427, "activity_30": 957.712646}, "trend_signal": 0, "fair_value": 782.046253, "relative_strength": -2.048108, "rate_of_change": 0.03955744843241258, "market_dynamics": -1.279411, "expectation": {"probability": 48.3367, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 897.641223, "high": 914.658118, "low": 889.132739, "close": 893.386963, "volume": 14190700}, "trend_line": 949.25909, "activity_lines": {"activity_5": 895.37227, "activity_10": 912.18289, "activity_20": 948.144891, "activity_30": 954.007355}, "trend_signal": 0, "fair_value": 784.262501, "relative_strength": -2.319516, "rate_of_change": -0.16405667597470025, "market_dynamics": -1.303663, "expectation": {"probability": 48.3463, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 893.386914, "high": 897.641137, "low": 855.098987, "close": 872.115845, "volume": 13328000}, "trend_line": 947.557401, "activity_lines": {"activity_5": 887.714669, "activity_10": 901.35396, "activity_20": 939.129989, "activity_30": 949.030371}, "trend_signal": 0, "fair_value": 786.364269, "relative_strength": -0.233859, "rate_of_change": -0.17926496758645605, "market_dynamics": -1.325505, "expectation": {"probability": 47.6168, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 872.115796, "high": 880.62428, "low": 867.861572, "close": 876.370056, "volume": 3012500}, "trend_line": 947.13198, "activity_lines": {"activity_5": 883.176827, "activity_10": 893.464308, "activity_20": 931.046964, "activity_30": 944.437639}, "trend_signal": 0, "fair_value": 788.482371, "relative_strength": -0.777356, "rate_of_change": -0.04489659407979533, "market_dynamics": -1.378384, "expectation": {"probability": 47.2059, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 876.370056, "high": 893.38695, "low": 872.115845, "close": 872.115845, "volume": 3529600}, "trend_line": 946.564752, "activity_lines": {"activity_5": 878.071757, "activity_10": 886.96695, "activity_20": 922.943682, "activity_30": 939.597889}, "trend_signal": 0, "fair_value": 790.58414, "relative_strength": -3.243089, "rate_of_change": -0.05988901356704269, "market_dynamics": -1.488079, "expectation": {"probability": 47.7512, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 872.115845, "high": 876.370093, "low": 855.098974, "close": 859.35321, "volume": 6855100}, "trend_line": 946.564752, "activity_lines": {"activity_5": 870.13055, "activity_10": 879.850802, "activity_20": 914.070591, "activity_30": 933.971337}, "trend_signal": 0, "fair_value": 792.604096, "relative_strength": -3.75796, "rate_of_change": 0.0, "market_dynamics": -1.560354, "expectation": {"probability": 47.66, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 863.60741, "high": 872.115882, "low": 838.082056, "close": 859.35321, "volume": 14720400}, "trend_line": 945.997524, "activity_lines": {"activity_5": 865.025492, "activity_10": 874.591041, "activity_20": 905.744472, "activity_30": 928.344786}, "trend_signal": 0, "fair_value": 794.536561, "relative_strength": -4.738643, "rate_of_change": -0.05992490199973134, "market_dynamics": -1.587659, "expectation": {"probability": 48.0256, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 863.607434, "high": 872.115882, "low": 855.098987, "close": 867.861572, "volume": 5484700}, "trend_line": 945.004871, "activity_lines": {"activity_5": 865.025472, "activity_10": 872.115847, "activity_20": 898.71487, "activity_30": 923.303757}, "trend_signal": 0, "fair_value": 796.457948, "relative_strength": -4.025371, "rate_of_change": -0.10493188140733636, "market_dynamics": -1.616311, "expectation": {"probability": 45.9893, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 863.607385, "high": 863.607434, "low": 855.098938, "close": 859.35321, "volume": 2190800}, "trend_line": 944.012221, "activity_lines": {"activity_5": 862.472949, "activity_10": 868.635125, "activity_20": 891.725792, "activity_30": 917.777844}, "trend_signal": 0, "fair_value": 798.379476, "relative_strength": -4.351341, "rate_of_change": -0.10504178660471963, "market_dynamics": -1.6325, "expectation": {"probability": 46.4437, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 867.861646, "high": 889.132689, "low": 846.590503, "close": 850.844727, "volume": 10526900}, "trend_line": 941.885109, "activity_lines": {"activity_5": 858.218721, "activity_10": 864.148851, "activity_20": 884.777226, "activity_30": 911.767038}, "trend_signal": 0, "fair_value": 800.301145, "relative_strength": -0.340455, "rate_of_change": -0.22532674394263988, "market_dynamics": -1.574404, "expectation": {"probability": 46.0996, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 850.844763, "high": 876.370106, "low": 846.590503, "close": 863.607422, "volume": 5973200}, "trend_line": 937.205465, "activity_lines": {"activity_5": 859.6368, "activity_10": 862.756563, "activity_20": 880.138099, "activity_30": 906.716864}, "trend_signal": 0, "fair_value": 802.293689, "relative_strength": 2.476501, "rate_of_change": -0.49683809153416103, "market_dynamics": -1.347492, "expectation": {"probability": 42.5625, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 859.353209, "high": 923.166516, "low": 859.353209, "close": 884.87854, "volume": 13811700}, "trend_line": 933.376662, "activity_lines": {"activity_5": 867.861637, "activity_10": 865.927896, "activity_20": 878.355379, "activity_30": 903.340934}, "trend_signal": 0, "fair_value": 804.488206, "relative_strength": 2.33472, "rate_of_change": -0.40853400273332735, "market_dynamics": -0.827249, "expectation": {"probability": 43.4078, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 884.878552, "high": 897.641224, "low": 787.031372, "close": 808.30249, "volume": 14403500}, "trend_line": 927.562557, "activity_lines": {"activity_5": 848.859436, "activity_10": 855.33101, "activity_20": 869.705125, "activity_30": 895.271632}, "trend_signal": 0, "fair_value": 806.235596, "relative_strength": 1.319091, "rate_of_change": -0.6229109036797451, "market_dynamics": -0.535837, "expectation": {"probability": 44.8883, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 812.556726, "high": 872.115832, "low": 812.556726, "close": 855.098938, "volume": 7444700}, "trend_line": 924.159178, "activity_lines": {"activity_5": 849.426656, "activity_10": 854.402812, "activity_20": 866.382777, "activity_30": 890.59656}, "trend_signal": 0, "fair_value": 808.304837, "relative_strength": 1.127363, "rate_of_change": -0.36691638470266247, "market_dynamics": -0.182399, "expectation": {"probability": 44.2233, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 855.098938, "high": 863.607397, "low": 838.082019, "close": 842.336243, "volume": 3596100}, "trend_line": 920.046761, "activity_lines": {"activity_5": 846.023263, "activity_10": 851.540871, "activity_20": 862.513456, "activity_30": 885.317661}, "trend_signal": 0, "fair_value": 810.357883, "relative_strength": 1.286987, "rate_of_change": -0.4449901161940362, "market_dynamics": -0.085522, "expectation": {"probability": 45.9633, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 846.590503, "high": 859.353174, "low": 812.556702, "close": 812.556702, "volume": 9015500}, "trend_line": 914.658075, "activity_lines": {"activity_5": 833.260588, "activity_10": 843.805916, "activity_20": 856.395476, "activity_30": 878.382818}, "trend_signal": 0, "fair_value": 812.220034, "relative_strength": 1.487453, "rate_of_change": -0.5856969698086784, "market_dynamics": -0.303449, "expectation": {"probability": 45.7872, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 808.302453, "high": 838.082068, "low": 782.777113, "close": 825.319397, "volume": 6824600}, "trend_line": 910.120239, "activity_lines": {"activity_5": 828.155526, "activity_10": 839.242296, "activity_20": 852.202028, "activity_30": 872.619033}, "trend_signal": 0, "fair_value": 814.240554, "relative_strength": -0.990919, "rate_of_change": -0.49612375641029394, "market_dynamics": -0.247595, "expectation": {"probability": 48.8305, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 765.760266, "high": 808.302453, "low": 731.726441, "close": 799.794006, "volume": 10266900}, "trend_line": 901.895408, "activity_lines": {"activity_5": 818.51261, "activity_10": 830.656493, "activity_20": 846.063788, "activity_30": 865.501211}, "trend_signal": 0, "fair_value": 816.163067, "relative_strength": -0.306597, "rate_of_change": -0.9037081747612905, "market_dynamics": -0.355111, "expectation": {"probability": 54.2402, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 804.048303, "high": 842.336317, "low": 799.794079, "close": 833.82782, "volume": 5207900}, "trend_line": 895.088652, "activity_lines": {"activity_5": 820.781531, "activity_10": 829.496248, "activity_20": 843.632802, "activity_30": 861.109754}, "trend_signal": 0, "fair_value": 818.292809, "relative_strength": 1.149609, "rate_of_change": -0.7547167819707926, "market_dynamics": -0.322514, "expectation": {"probability": 44.652, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 833.827868, "high": 893.386988, "low": 829.573645, "close": 889.13269, "volume": 11342100}, "trend_line": 888.707312, "activity_lines": {"activity_5": 842.903483, "activity_10": 838.855532, "activity_20": 846.732303, "activity_30": 860.725498}, "trend_signal": 0, "fair_value": 820.766133, "relative_strength": 3.948018, "rate_of_change": -0.7129282653446066, "market_dynamics": 0.042674, "expectation": {"probability": 41.7526, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 893.386951, "high": 935.929199, "low": 846.590539, "close": 859.35321, "volume": 33617300}, "trend_line": 882.751402, "activity_lines": {"activity_5": 851.979179, "activity_10": 842.10422, "activity_20": 847.015921, "activity_30": 858.831685}, "trend_signal": 0, "fair_value": 823.21261, "relative_strength": -1.462832, "rate_of_change": -0.6701767746904751, "market_dynamics": 0.391033, "expectation": {"probability": 51.4325, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 867.861609, "high": 902.228625, "low": 863.607385, "close": 883.815796, "volume": 37675800}, "trend_line": 879.738019, "activity_lines": {"activity_5": 866.089302, "activity_10": 849.878001, "activity_20": 849.831892, "activity_30": 858.900356}, "trend_signal": 0, "fair_value": 825.772152, "relative_strength": 1.052681, "rate_of_change": -0.34136258443461254, "market_dynamics": 0.872702, "expectation": {"probability": 41.6982, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 888.419016, "high": 916.038263, "low": 888.419016, "close": 906.831848, "volume": 28527000}, "trend_line": 876.924611, "activity_lines": {"activity_5": 883.971684, "activity_10": 861.85584, "activity_20": 854.885444, "activity_30": 860.648345}, "trend_signal": 0, "fair_value": 828.555788, "relative_strength": -0.338824, "rate_of_change": -0.31980066101928706, "market_dynamics": 1.319058, "expectation": {"probability": 46.8057, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 906.831854, "high": 943.657529, "low": 906.831854, "close": 939.054321, "volume": 25855200}, "trend_line": 875.043477, "activity_lines": {"activity_5": 905.459033, "activity_10": 877.900869, "activity_20": 862.842489, "activity_30": 864.656713}, "trend_signal": 0, "fair_value": 831.578788, "relative_strength": 1.636996, "rate_of_change": -0.21451490543238663, "market_dynamics": 1.492611, "expectation": {"probability": 42.8041, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 939.054315, "high": 939.054315, "low": 920.641479, "close": 929.8479, "volume": 8264000}, "trend_line": 873.848116, "activity_lines": {"activity_5": 916.862475, "activity_10": 890.745541, "activity_20": 869.624236, "activity_30": 868.192482}, "trend_signal": 0, "fair_value": 834.433407, "relative_strength": 1.151591, "rate_of_change": -0.13660589804042936, "market_dynamics": 1.514601, "expectation": {"probability": 46.635, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 925.24469, "high": 925.24469, "low": 906.831854, "close": 916.038269, "volume": 9109800}, "trend_line": 872.334243, "activity_lines": {"activity_5": 920.94836, "activity_10": 899.48825, "activity_20": 874.815865, "activity_30": 870.914428}, "trend_signal": 0, "fair_value": 837.18636, "relative_strength": 0.50493, "rate_of_change": -0.17324211980105586, "market_dynamics": 1.414113, "expectation": {"probability": 46.1599, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 920.641476, "high": 929.847891, "low": 911.435062, "close": 916.038269, "volume": 5951900}, "trend_line": 871.954826, "activity_lines": {"activity_5": 921.255241, "activity_10": 906.349476, "activity_20": 879.737566, "activity_30": 873.734042}, "trend_signal": 1, "fair_value": 840.008369, "relative_strength": -0.217359, "rate_of_change": -0.04349445216035036, "market_dynamics": 1.279809, "expectation": {"probability": 44.3716, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 911.435055, "high": 916.038263, "low": 865.403018, "close": 870.006226, "volume": 10371400}, "trend_line": 871.033661, "activity_lines": {"activity_5": 904.069942, "activity_10": 903.191806, "activity_20": 880.005333, "activity_30": 873.608326}, "trend_signal": 1, "fair_value": 842.31662, "relative_strength": -1.654767, "rate_of_change": -0.10564366094809292, "market_dynamics": 0.947468, "expectation": {"probability": 46.5867, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 856.196597, "high": 883.815851, "low": 851.59339, "close": 874.609436, "volume": 4037800}, "trend_line": 870.549552, "activity_lines": {"activity_5": 890.874089, "activity_10": 899.594497, "activity_20": 880.701289, "activity_30": 873.839021}, "trend_signal": 1, "fair_value": 844.827022, "relative_strength": -0.986257, "rate_of_change": -0.0555786787211319, "market_dynamics": 0.712553, "expectation": {"probability": 41.5704, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 883.815793, "high": 893.022207, "low": 856.196603, "close": 874.609436, "volume": 6826800}, "trend_line": 869.923635, "activity_lines": {"activity_5": 881.974561, "activity_10": 895.255704, "activity_20": 881.324596, "activity_30": 874.100949}, "trend_signal": 1, "fair_value": 847.314405, "relative_strength": -0.526476, "rate_of_change": -0.07189906634975311, "market_dynamics": 0.551785, "expectation": {"probability": 43.4659, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 874.609433, "high": 916.038263, "low": 865.403015, "close": 906.831848, "volume": 6639800}, "trend_line": 870.088182, "activity_lines": {"activity_5": 887.498401, "activity_10": 897.039591, "activity_20": 884.903539, "activity_30": 876.482125}, "trend_signal": 1, "fair_value": 850.03136, "relative_strength": 0.379342, "rate_of_change": 0.018915108565819166, "market_dynamics": 0.43886, "expectation": {"probability": 41.287, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 906.831839, "high": 929.847897, "low": 883.815802, "close": 925.24469, "volume": 11045700}, "trend_line": 871.150106, "activity_lines": {"activity_5": 899.773617, "activity_10": 901.308019, "activity_20": 890.030255, "activity_30": 880.040609}, "trend_signal": 1, "fair_value": 852.935404, "relative_strength": -1.312404, "rate_of_change": 0.12204785928239283, "market_dynamics": 0.587041, "expectation": {"probability": 42.4787, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 925.244678, "high": 929.847885, "low": 883.815802, "close": 916.038269, "volume": 17124500}, "trend_line": 872.614187, "activity_lines": {"activity_5": 908.366264, "activity_10": 903.1493, "activity_20": 894.087949, "activity_30": 882.936619}, "trend_signal": 1, "fair_value": 855.745904, "relative_strength": -5.063248, "rate_of_change": 0.16806299969617, "market_dynamics": 0.724662, "expectation": {"probability": 45.5788, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 920.641479, "high": 925.244687, "low": 865.402967, "close": 883.815796, "volume": 17805700}, "trend_line": 872.862378, "activity_lines": {"activity_5": 903.149284, "activity_10": 898.96456, "activity_20": 894.563809, "activity_30": 883.659304}, "trend_signal": 1, "fair_value": 858.384378, "relative_strength": -8.057665, "rate_of_change": 0.028442237554409576, "market_dynamics": 0.584427, "expectation": {"probability": 44.7279, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 879.212622, "high": 879.212622, "low": 837.783755, "close": 865.403015, "volume": 29142100}, "trend_line": 872.638617, "activity_lines": {"activity_5": 891.180953, "activity_10": 892.436378, "activity_20": 893.149324, "activity_30": 883.178055}, "trend_signal": 1, "fair_value": 860.789727, "relative_strength": -9.653787, "rate_of_change": -0.025635312695317172, "market_dynamics": 0.398907, "expectation": {"probability": 46.1051, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 870.00622, "high": 906.831845, "low": 856.196597, "close": 893.022217, "volume": 18025900}, "trend_line": 873.760917, "activity_lines": {"activity_5": 889.032784, "activity_10": 892.101595, "activity_20": 894.255398, "activity_30": 884.493126}, "trend_signal": 1, "fair_value": 863.303064, "relative_strength": -10.824566, "rate_of_change": 0.12860993980054355, "market_dynamics": 0.120678, "expectation": {"probability": 41.1174, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 893.022217, "high": 902.228631, "low": 879.212585, "close": 893.022217, "volume": 8171400}, "trend_line": 874.883217, "activity_lines": {"activity_5": 887.805257, "activity_10": 892.185285, "activity_20": 894.978302, "activity_30": 885.73579}, "trend_signal": 1, "fair_value": 865.528663, "relative_strength": -10.153886, "rate_of_change": 0.12844474708863587, "market_dynamics": -0.211344, "expectation": {"probability": 41.5707, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 897.625436, "high": 916.038266, "low": 874.609388, "close": 893.022217, "volume": 12746300}, "trend_line": 875.721906, "activity_lines": {"activity_5": 888.725895, "activity_10": 892.687449, "activity_20": 895.378812, "activity_30": 886.906048}, "trend_signal": 1, "fair_value": 867.650675, "relative_strength": -9.621156, "rate_of_change": 0.09586296590257314, "market_dynamics": -0.28631, "expectation": {"probability": 41.1186, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 879.212592, "high": 893.022214, "low": 846.990141, "close": 883.815796, "volume": 14852800}, "trend_line": 876.537325, "activity_lines": {"activity_5": 888.11213, "activity_10": 891.097246, "activity_20": 894.458575, "activity_30": 887.428235}, "trend_signal": 1, "fair_value": 869.057629, "relative_strength": -10.79517, "rate_of_change": 0.09311392057377857, "market_dynamics": -0.368482, "expectation": {"probability": 41.9854, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 883.815851, "high": 897.625474, "low": 865.402967, "close": 893.022217, "volume": 17164300}, "trend_line": 877.943241, "activity_lines": {"activity_5": 890.567171, "activity_10": 891.013549, "activity_20": 894.177103, "activity_30": 888.491776}, "trend_signal": 1, "fair_value": 868.797165, "relative_strength": -9.411509, "rate_of_change": 0.1603943106472886, "market_dynamics": -0.364416, "expectation": {"probability": 40.2505, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 897.625424, "high": 902.228631, "low": 879.212585, "close": 893.022217, "volume": 8786900}, "trend_line": 878.923735, "activity_lines": {"activity_5": 891.180933, "activity_10": 890.595074, "activity_20": 893.87711, "activity_30": 889.464613}, "trend_signal": 1, "fair_value": 868.168394, "relative_strength": -11.330469, "rate_of_change": 0.11168079600262242, "market_dynamics": -0.334021, "expectation": {"probability": 39.8092, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 902.228667, "high": 975.879984, "low": 897.62546, "close": 916.038269, "volume": 33896900}, "trend_line": 879.962392, "activity_lines": {"activity_5": 899.466712, "activity_10": 894.61242, "activity_20": 895.608793, "activity_30": 891.859099}, "trend_signal": 1, "fair_value": 866.582247, "relative_strength": -9.217418, "rate_of_change": 0.11817373437981596, "market_dynamics": 0.045373, "expectation": {"probability": 37.6943, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 920.641486, "high": 975.879999, "low": 911.435071, "close": 943.657532, "volume": 23402200}, "trend_line": 884.474227, "activity_lines": {"activity_5": 915.424508, "activity_10": 903.81884, "activity_20": 899.817441, "activity_30": 895.968463}, "trend_signal": 1, "fair_value": 866.209006, "relative_strength": -6.429746, "rate_of_change": 0.5127304349615909, "market_dynamics": 0.467341, "expectation": {"probability": 38.601, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 939.054324, "high": 962.070362, "low": 916.038281, "close": 943.657532, "volume": 14429300}, "trend_line": 887.42618, "activity_lines": {"activity_5": 928.006616, "activity_10": 912.523091, "activity_20": 903.850729, "activity_30": 899.786741}, "trend_signal": 1, "fair_value": 866.342185, "relative_strength": -7.787124, "rate_of_change": 0.33375229146162594, "market_dynamics": 0.734132, "expectation": {"probability": 42.4319, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 925.244693, "high": 939.054315, "low": 906.831857, "close": 920.641479, "volume": 13875500}, "trend_line": 890.036355, "activity_lines": {"activity_5": 928.927258, "activity_10": 915.954574, "activity_20": 905.670092, "activity_30": 901.929664}, "trend_signal": 1, "fair_value": 866.051595, "relative_strength": -5.92074, "rate_of_change": 0.2941286902308779, "market_dynamics": 0.927701, "expectation": {"probability": 42.3387, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 925.244702, "high": 1077.150541, "low": 925.244702, "close": 1008.102417, "volume": 67950300}, "trend_line": 896.554545, "activity_lines": {"activity_5": 957.160262, "activity_10": 934.28371, "activity_20": 915.862908, "activity_30": 909.546829}, "trend_signal": 1, "fair_value": 866.528824, "relative_strength": -1.319289, "rate_of_change": 0.7323509835730255, "market_dynamics": 1.137541, "expectation": {"probability": 38.6986, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1008.102446, "high": 1008.102446, "low": 939.054333, "close": 962.070374, "volume": 26474600}, "trend_line": 901.112911, "activity_lines": {"activity_5": 962.377238, "activity_10": 942.151017, "activity_20": 921.233319, "activity_30": 913.773657}, "trend_signal": 1, "fair_value": 866.780034, "relative_strength": -4.467254, "rate_of_change": 0.5084315310676488, "market_dynamics": 1.12226, "expectation": {"probability": 43.501, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 980.483201, "high": 980.483201, "low": 939.054324, "close": 952.863953, "volume": 12587900}, "trend_line": 906.215243, "activity_lines": {"activity_5": 961.4566, "activity_10": 947.089007, "activity_20": 925.507728, "activity_30": 917.112433}, "trend_signal": 1, "fair_value": 867.386572, "relative_strength": -7.772071, "rate_of_change": 0.5662256014440716, "market_dynamics": 1.092627, "expectation": {"probability": 43.501, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 957.467154, "high": 962.070362, "low": 934.451114, "close": 939.054321, "volume": 10755100}, "trend_line": 909.722793, "activity_lines": {"activity_5": 955.31899, "activity_10": 948.428124, "activity_20": 928.072374, "activity_30": 919.231084}, "trend_signal": 1, "fair_value": 868.503083, "relative_strength": -8.631131, "rate_of_change": 0.38705484454094946, "market_dynamics": 1.144291, "expectation": {"probability": 43.2129, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 939.054321, "high": 1021.91203, "low": 925.244696, "close": 994.292786, "volume": 24651600}, "trend_line": 913.228129, "activity_lines": {"activity_5": 967.901083, "activity_10": 958.806261, "activity_20": 935.590945, "activity_30": 924.687212}, "trend_signal": 1, "fair_value": 869.697457, "relative_strength": -3.653061, "rate_of_change": 0.3853191353423573, "market_dynamics": 1.001047, "expectation": {"probability": 38.5823, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 994.292786, "high": 1031.118454, "low": 980.483164, "close": 1003.499207, "volume": 17600700}, "trend_line": 918.032996, "activity_lines": {"activity_5": 978.641895, "activity_10": 969.01701, "activity_20": 943.416397, "activity_30": 930.511153}, "trend_signal": 1, "fair_value": 871.088962, "relative_strength": -3.754314, "rate_of_change": 0.5261409331818839, "market_dynamics": 1.014254, "expectation": {"probability": 39.5182, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1003.499197, "high": 1012.705624, "low": 985.086368, "close": 1008.102417, "volume": 9659500}, "trend_line": 922.175883, "activity_lines": {"activity_5": 991.223991, "activity_10": 978.056034, "activity_20": 951.219929, "activity_30": 936.322083}, "trend_signal": 1, "fair_value": 872.602051, "relative_strength": -4.570437, "rate_of_change": 0.45127865970516523, "market_dynamics": 1.086029, "expectation": {"probability": 40.5712, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1008.102426, "high": 1049.531293, "low": 971.276749, "close": 994.292786, "volume": 27314600}, "trend_line": 925.091248, "activity_lines": {"activity_5": 996.134074, "activity_10": 982.910322, "activity_20": 957.313698, "activity_30": 940.974787}, "trend_signal": 1, "fair_value": 874.42945, "relative_strength": -6.070595, "rate_of_change": 0.31613980084967713, "market_dynamics": 1.242187, "expectation": {"probability": 45.1587, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1008.102457, "high": 1077.150571, "low": 994.292835, "close": 1008.102417, "volume": 35844600}, "trend_line": 927.392851, "activity_lines": {"activity_5": 1002.885445, "activity_10": 989.354811, "activity_20": 964.35003, "activity_30": 946.330346}, "trend_signal": 1, "fair_value": 877.162551, "relative_strength": -4.128902, "rate_of_change": 0.24879740295629735, "market_dynamics": 1.276284, "expectation": {"probability": 41.3521, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1008.102426, "high": 1049.531296, "low": 1003.499219, "close": 1026.515259, "volume": 7847300}, "trend_line": 930.615096, "activity_lines": {"activity_5": 1011.171224, "activity_10": 997.975364, "activity_20": 972.548124, "activity_30": 952.72534}, "trend_signal": 1, "fair_value": 880.036702, "relative_strength": -1.486646, "rate_of_change": 0.34745199906657936, "market_dynamics": 1.297869, "expectation": {"probability": 41.9778, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1031.118445, "high": 1113.976243, "low": 1026.515238, "close": 1090.960205, "volume": 23805100}, "trend_line": 936.445827, "activity_lines": {"activity_5": 1038.790487, "activity_10": 1016.388203, "activity_20": 986.116631, "activity_30": 963.070186}, "trend_signal": 1, "fair_value": 883.346981, "relative_strength": 2.179502, "rate_of_change": 0.6265459291453418, "market_dynamics": 1.455523, "expectation": {"probability": 42.9765, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1095.563346, "high": 1206.040322, "low": 1095.563346, "close": 1141.595459, "volume": 56998800}, "trend_line": 943.9644, "activity_lines": {"activity_5": 1077.457434, "activity_10": 1042.500946, "activity_20": 1003.564981, "activity_30": 976.305646}, "trend_signal": 1, "fair_value": 886.671087, "relative_strength": 4.566204, "rate_of_change": 0.8028839237915624, "market_dynamics": 1.677523, "expectation": {"probability": 43.5338, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1141.595441, "high": 1160.008295, "low": 1095.563367, "close": 1113.976196, "volume": 22885500}, "trend_line": 952.096733, "activity_lines": {"activity_5": 1098.018424, "activity_10": 1060.327912, "activity_20": 1017.199243, "activity_30": 987.274149}, "trend_signal": 1, "fair_value": 890.278529, "relative_strength": 0.453431, "rate_of_change": 0.8615084424794004, "market_dynamics": 1.706389, "expectation": {"probability": 45.188, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1118.579404, "high": 1118.579404, "low": 1058.737696, "close": 1095.563354, "volume": 23710200}, "trend_line": 959.461863, "activity_lines": {"activity_5": 1104.462907, "activity_10": 1071.877775, "activity_20": 1028.02774, "activity_30": 996.53006}, "trend_signal": 1, "fair_value": 893.813978, "relative_strength": 0.130017, "rate_of_change": 0.7735695066186118, "market_dynamics": 1.767603, "expectation": {"probability": 44.7506, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1095.563348, "high": 1095.563348, "low": 943.657472, "close": 1063.340942, "volume": 37225500}, "trend_line": 965.752913, "activity_lines": {"activity_5": 1094.335856, "activity_10": 1074.7234, "activity_20": 1034.779113, "activity_30": 1003.231936}, "trend_signal": 1, "fair_value": 897.073816, "relative_strength": 4.327675, "rate_of_change": 0.6556852588522366, "market_dynamics": 1.549357, "expectation": {"probability": 44.24, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1063.340865, "high": 1164.611502, "low": 1031.118415, "close": 1136.992188, "volume": 27066700}, "trend_line": 973.424925, "activity_lines": {"activity_5": 1106.304175, "activity_10": 1089.704738, "activity_20": 1047.73385, "activity_30": 1014.279631}, "trend_signal": 1, "fair_value": 900.771248, "relative_strength": 16.686681, "rate_of_change": 0.7944073371901903, "market_dynamics": 1.425995, "expectation": {"probability": 42.8623, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1136.992257, "high": 1284.294852, "low": 1127.785842, "close": 1270.485229, "volume": 29241100}, "trend_line": 984.932943, "activity_lines": {"activity_5": 1159.701375, "activity_10": 1126.530394, "activity_20": 1072.240447, "activity_30": 1033.444812}, "trend_signal": 1, "fair_value": 904.622323, "relative_strength": 25.428458, "rate_of_change": 1.1822193683811817, "market_dynamics": 1.483738, "expectation": {"probability": 43.1084, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1270.485271, "high": 1399.375075, "low": 1265.88204, "close": 1298.104492, "volume": 25879300}, "trend_line": 997.668484, "activity_lines": {"activity_5": 1213.712345, "activity_10": 1163.607138, "activity_20": 1097.689608, "activity_30": 1053.649428}, "trend_signal": 1, "fair_value": 908.086476, "relative_strength": 26.703174, "rate_of_change": 1.2930363524250617, "market_dynamics": 1.523036, "expectation": {"probability": 43.8122, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1293.501258, "high": 1403.978207, "low": 1284.294844, "close": 1330.326904, "volume": 19434400}, "trend_line": 1012.552187, "activity_lines": {"activity_5": 1266.1889, "activity_10": 1201.018652, "activity_20": 1124.519727, "activity_30": 1075.111262}, "trend_signal": 1, "fair_value": 912.275112, "relative_strength": 29.786287, "rate_of_change": 1.4918485688077492, "market_dynamics": 1.709148, "expectation": {"probability": 44.6605, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1288.898112, "high": 1298.104527, "low": 1127.785786, "close": 1164.61145, "volume": 33303000}, "trend_line": 1022.525802, "activity_lines": {"activity_5": 1247.776066, "activity_10": 1202.441457, "activity_20": 1133.72614, "activity_30": 1084.921537}, "trend_signal": 1, "fair_value": 915.14826, "relative_strength": 22.884349, "rate_of_change": 0.9849976256088019, "market_dynamics": 1.491047, "expectation": {"probability": 45.8628, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1104.769743, "high": 1196.833955, "low": 1081.753707, "close": 1132.389038, "volume": 20696400}, "trend_line": 1030.504696, "activity_lines": {"activity_5": 1211.871061, "activity_10": 1195.494802, "activity_20": 1138.701989, "activity_30": 1092.009487}, "trend_signal": 1, "fair_value": 917.619192, "relative_strength": 26.412442, "rate_of_change": 0.7803122409619125, "market_dynamics": 1.041471, "expectation": {"probability": 45.1761, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1113.976139, "high": 1150.801868, "low": 1095.56331, "close": 1132.389038, "volume": 2879000}, "trend_line": 1038.48359, "activity_lines": {"activity_5": 1176.272933, "activity_10": 1187.794895, "activity_20": 1143.085998, "activity_30": 1098.582671}, "trend_signal": 1, "fair_value": 920.308805, "relative_strength": 26.370685, "rate_of_change": 0.7742705133679548, "market_dynamics": 0.517426, "expectation": {"probability": 43.7745, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1113.976231, "high": 1187.627563, "low": 1104.769816, "close": 1169.214722, "volume": 5971300}, "trend_line": 1047.690007, "activity_lines": {"activity_5": 1162.156445, "activity_10": 1186.957957, "activity_20": 1150.166173, "activity_30": 1107.016937}, "trend_signal": 1, "fair_value": 923.303537, "relative_strength": 29.968188, "rate_of_change": 0.8865250340643201, "market_dynamics": 0.017562, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1150.801862, "high": 1206.040376, "low": 1123.182617, "close": 1178.421143, "volume": 8184600}, "trend_line": 1057.510185, "activity_lines": {"activity_5": 1159.701416, "activity_10": 1186.790576, "activity_20": 1157.092909, "activity_30": 1115.451204}, "trend_signal": 1, "fair_value": 926.437852, "relative_strength": 31.484965, "rate_of_change": 0.9373171390762505, "market_dynamics": -0.284834, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1169.214651, "high": 1178.421131, "low": 1132.38898, "close": 1150.80188, "volume": 8707300}, "trend_line": 1066.10284, "activity_lines": {"activity_5": 1158.167017, "activity_10": 1180.095006, "activity_20": 1160.249396, "activity_30": 1121.470023}, "trend_signal": 1, "fair_value": 929.210968, "relative_strength": 20.488213, "rate_of_change": 0.812536382332802, "market_dynamics": -0.486373, "expectation": {"probability": 45.6255, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1132.388993, "high": 1192.230771, "low": 1132.388993, "close": 1178.421143, "volume": 7330000}, "trend_line": 1075.616138, "activity_lines": {"activity_5": 1166.759676, "activity_10": 1176.830922, "activity_20": 1165.291008, "activity_30": 1128.716365}, "trend_signal": 1, "fair_value": 932.195658, "relative_strength": 20.095159, "rate_of_change": 0.8923433690505953, "market_dynamics": -0.585372, "expectation": {"probability": 42.8313, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1178.421148, "high": 1224.453112, "low": 1141.595414, "close": 1164.61145, "volume": 15698700}, "trend_line": 1083.90191, "activity_lines": {"activity_5": 1167.680298, "activity_10": 1170.30273, "activity_20": 1168.18445, "activity_30": 1134.457998}, "trend_signal": 1, "fair_value": 934.481819, "relative_strength": 26.514519, "rate_of_change": 0.7703279736399744, "market_dynamics": -0.644183, "expectation": {"probability": 45.5322, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1160.00823, "high": 1183.024344, "low": 1132.388987, "close": 1164.61145, "volume": 8807700}, "trend_line": 1091.267041, "activity_lines": {"activity_5": 1166.452759, "activity_10": 1165.699516, "activity_20": 1170.33261, "activity_30": 1139.665065}, "trend_signal": 1, "fair_value": 936.49175, "relative_strength": 28.861848, "rate_of_change": 0.6795016165254307, "market_dynamics": -0.704342, "expectation": {"probability": 43.1364, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1178.421059, "high": 1196.83392, "low": 1146.198608, "close": 1160.008301, "volume": 19050200}, "trend_line": 1098.478733, "activity_lines": {"activity_5": 1163.997721, "activity_10": 1162.686512, "activity_20": 1171.231334, "activity_30": 1144.099985}, "trend_signal": 1, "fair_value": 938.495194, "relative_strength": 27.420946, "rate_of_change": 0.6608549263424384, "market_dynamics": -0.608623, "expectation": {"probability": 44.6485, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1200.0, "high": 1220.0, "low": 1170.0, "close": 1195.0, "volume": 12516600}, "trend_line": 1107.624017, "activity_lines": {"activity_5": 1174.434106, "activity_10": 1169.132338, "activity_20": 1174.73924, "activity_30": 1150.327164}, "trend_signal": 1, "fair_value": 941.022191, "relative_strength": 35.071999, "rate_of_change": 0.832540833542034, "market_dynamics": -0.549115, "expectation": {"probability": 42.2246, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1175.0, "high": 1180.0, "low": 1140.0, "close": 1165.0, "volume": 14931000}, "trend_line": 1112.853937, "activity_lines": {"activity_5": 1171.92395, "activity_10": 1169.571098, "activity_20": 1174.587694, "activity_30": 1154.02884}, "trend_signal": 1, "fair_value": 942.671486, "relative_strength": 42.449327, "rate_of_change": 0.4721746657467064, "market_dynamics": -0.598479, "expectation": {"probability": 44.6898, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1180.0, "high": 1180.0, "low": 1115.0, "close": 1125.0, "volume": 4694600}, "trend_line": 1118.284924, "activity_lines": {"activity_5": 1156.975203, "activity_10": 1162.144205, "activity_20": 1170.274054, "activity_30": 1154.812457}, "trend_signal": 1, "fair_value": 944.565157, "relative_strength": 37.262148, "rate_of_change": 0.48802334425312444, "market_dynamics": -0.737754, "expectation": {"probability": 44.6898, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/54762096-96c4-46a5-8c25-9ba5b405fe6c/", "share_image": "https://sharemaestro.com/terminal/54762096-96c4-46a5-8c25-9ba5b405fe6c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}