{"ticker": {"uuid": "5477194f-bf54-4738-b11f-9856faf3c70f", "symbol": "CSEMU", "name": "iShares VII PLC -iShares Core MSCI EMU UCITS ETF EUR (Acc)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSEMU rose 8.66%, moving from 217.75 to 236.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -3.30 and has softened across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is positive at 56.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "236.61"}, {"label": "12-Week Change", "value": "8.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.92%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.30"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 237.740005, "high": 239.539993, "low": 235.440002, "close": 236.610001, "volume": 58071}, "trend_line": 222.299334, "activity_lines": {"activity_5": 232.898, "activity_10": 230.281273, "activity_20": 226.708429, "activity_30": 225.218645}, "trend_signal": 1, "fair_value": 185.335, "relative_strength": -3.303107, "rate_of_change": 0.3583055055652365, "market_dynamics": 0.316796, "expectation": {"probability": 56.9188, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 153.199997, "high": 153.240005, "low": 151.699997, "close": 152.100006, "volume": 24939}, "trend_line": 146.742667, "activity_lines": {"activity_5": 152.952002, "activity_10": 152.941454, "activity_20": 151.482952, "activity_30": 149.729161}, "trend_signal": 1, "fair_value": 135.305513, "relative_strength": -1.535982, "rate_of_change": 0.3542500825407925, "market_dynamics": -0.042936, "expectation": {"probability": 56.2427, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 152.820007, "high": 155.899994, "low": 152.639999, "close": 155.660004, "volume": 10788}, "trend_line": 147.336667, "activity_lines": {"activity_5": 153.79867, "activity_10": 153.473455, "activity_20": 151.975334, "activity_30": 150.304473}, "trend_signal": 1, "fair_value": 135.592564, "relative_strength": -1.719612, "rate_of_change": 0.4047902441353298, "market_dynamics": 0.039732, "expectation": {"probability": 57.3724, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 154.940002, "high": 154.940002, "low": 150.279999, "close": 150.759995, "volume": 42130}, "trend_line": 147.712667, "activity_lines": {"activity_5": 152.802668, "activity_10": 153.02, "activity_20": 151.962952, "activity_30": 150.525333}, "trend_signal": 1, "fair_value": 135.860513, "relative_strength": -2.461115, "rate_of_change": 0.2551978456252202, "market_dynamics": -0.121877, "expectation": {"probability": 56.2024, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 151.059998, "high": 155.380005, "low": 150.100006, "close": 155.259995, "volume": 10297}, "trend_line": 148.220667, "activity_lines": {"activity_5": 153.578666, "activity_10": 153.420363, "activity_20": 152.378761, "activity_30": 151.012258}, "trend_signal": 1, "fair_value": 136.14, "relative_strength": -3.070164, "rate_of_change": 0.3439109253913758, "market_dynamics": -0.146294, "expectation": {"probability": 55.5836, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 155.699997, "high": 155.860001, "low": 149.039993, "close": 150.300003, "volume": 21157}, "trend_line": 148.606, "activity_lines": {"activity_5": 152.549333, "activity_10": 152.881091, "activity_20": 152.288952, "activity_30": 151.146408}, "trend_signal": 1, "fair_value": 136.385385, "relative_strength": -4.498748, "rate_of_change": 0.2599725178675676, "market_dynamics": -0.349997, "expectation": {"probability": 56.2687, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 149.880005, "high": 156.059998, "low": 149.880005, "close": 155.679993, "volume": 10051}, "trend_line": 149.334, "activity_lines": {"activity_5": 153.503997, "activity_10": 153.366181, "activity_20": 152.715904, "activity_30": 151.602795}, "trend_signal": 1, "fair_value": 136.651667, "relative_strength": -3.947559, "rate_of_change": 0.4898860072944623, "market_dynamics": -0.560241, "expectation": {"probability": 55.6778, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 154.539993, "high": 156.080002, "low": 154.259995, "close": 156.139999, "volume": 28480}, "trend_line": 150.041333, "activity_lines": {"activity_5": 154.373331, "activity_10": 153.877817, "activity_20": 153.148951, "activity_30": 152.041892}, "trend_signal": 1, "fair_value": 136.930385, "relative_strength": -4.073789, "rate_of_change": 0.47365837652510845, "market_dynamics": -0.53195, "expectation": {"probability": 56.083, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 155.399994, "high": 158.259995, "low": 154.100006, "close": 158.559998, "volume": 21909}, "trend_line": 150.857333, "activity_lines": {"activity_5": 156.017331, "activity_10": 154.763635, "activity_20": 153.789523, "activity_30": 152.591483}, "trend_signal": 1, "fair_value": 137.249487, "relative_strength": -4.524062, "rate_of_change": 0.5438501402810134, "market_dynamics": -0.503811, "expectation": {"probability": 56.5565, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 158.220001, "high": 158.779999, "low": 152.520004, "close": 154.179993, "volume": 34301}, "trend_line": 151.265333, "activity_lines": {"activity_5": 155.68133, "activity_10": 154.785452, "activity_20": 153.964855, "activity_30": 152.805848}, "trend_signal": 1, "fair_value": 137.527179, "relative_strength": -4.016605, "rate_of_change": 0.2704542045695498, "market_dynamics": -0.329509, "expectation": {"probability": 57.354, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 153.600006, "high": 155.660004, "low": 151.960007, "close": 153.539993, "volume": 83368}, "trend_line": 151.510666, "activity_lines": {"activity_5": 155.203995, "activity_10": 154.669087, "activity_20": 154.023617, "activity_30": 152.952601}, "trend_signal": 1, "fair_value": 137.788205, "relative_strength": -3.202712, "rate_of_change": 0.1621871946032658, "market_dynamics": -0.383125, "expectation": {"probability": 56.8214, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 153.460007, "high": 154.179993, "low": 148.979996, "close": 150.0, "volume": 47385}, "trend_line": 151.662666, "activity_lines": {"activity_5": 153.330663, "activity_10": 153.902178, "activity_20": 153.70095, "activity_30": 152.855138}, "trend_signal": 1, "fair_value": 138.03641, "relative_strength": -3.504688, "rate_of_change": 0.10032297000134317, "market_dynamics": -0.637364, "expectation": {"probability": 53.86, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 150.600006, "high": 153.460007, "low": 150.220001, "close": 151.0, "volume": 20514}, "trend_line": 151.773999, "activity_lines": {"activity_5": 152.169331, "activity_10": 153.35527, "activity_20": 153.475141, "activity_30": 152.812386}, "trend_signal": 1, "fair_value": 138.277564, "relative_strength": -4.212834, "rate_of_change": 0.07340830999238923, "market_dynamics": -1.031343, "expectation": {"probability": 55.3477, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 152.279999, "high": 154.580002, "low": 151.820007, "close": 152.940002, "volume": 18591}, "trend_line": 151.849333, "activity_lines": {"activity_5": 151.997333, "activity_10": 153.245816, "activity_20": 153.431522, "activity_30": 152.887612}, "trend_signal": 1, "fair_value": 138.545641, "relative_strength": -4.316407, "rate_of_change": 0.0496356427954422, "market_dynamics": -1.133533, "expectation": {"probability": 56.4077, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 153.559998, "high": 154.039993, "low": 149.440002, "close": 151.080002, "volume": 53799}, "trend_line": 151.942666, "activity_lines": {"activity_5": 151.580001, "activity_10": 152.758544, "activity_20": 153.209713, "activity_30": 152.837977}, "trend_signal": 0, "fair_value": 138.786282, "relative_strength": -3.924461, "rate_of_change": 0.06146421466336058, "market_dynamics": -1.194633, "expectation": {"probability": 54.0525, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 151.660004, "high": 154.020004, "low": 149.639999, "close": 153.0, "volume": 38694}, "trend_line": 152.001999, "activity_lines": {"activity_5": 152.009334, "activity_10": 152.696363, "activity_20": 153.180761, "activity_30": 152.906192}, "trend_signal": 1, "fair_value": 139.042179, "relative_strength": -4.71803, "rate_of_change": 0.039049597826596914, "market_dynamics": -1.061924, "expectation": {"probability": 56.5824, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 152.639999, "high": 152.820007, "low": 149.179993, "close": 149.979996, "volume": 23407}, "trend_line": 152.075999, "activity_lines": {"activity_5": 151.467999, "activity_10": 152.035999, "activity_20": 152.863427, "activity_30": 152.775741}, "trend_signal": 0, "fair_value": 139.311666, "relative_strength": -5.408017, "rate_of_change": 0.04868357027329875, "market_dynamics": -1.07104, "expectation": {"probability": 54.4318, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 149.639999, "high": 149.899994, "low": 146.179993, "close": 148.440002, "volume": 23771}, "trend_line": 151.979999, "activity_lines": {"activity_5": 150.414667, "activity_10": 151.199272, "activity_20": 152.411618, "activity_30": 152.54116}, "trend_signal": 0, "fair_value": 139.556154, "relative_strength": -5.112476, "rate_of_change": -0.06312633198615623, "market_dynamics": -1.113439, "expectation": {"probability": 54.0023, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 148.479996, "high": 149.039993, "low": 144.179993, "close": 146.619995, "volume": 77066}, "trend_line": 151.918666, "activity_lines": {"activity_5": 148.925332, "activity_10": 150.171635, "activity_20": 151.805903, "activity_30": 152.195353}, "trend_signal": 0, "fair_value": 139.768718, "relative_strength": -4.657472, "rate_of_change": -0.040355968156040416, "market_dynamics": -1.146868, "expectation": {"probability": 53.0748, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 146.240005, "high": 151.600006, "low": 145.580002, "close": 146.279999, "volume": 63652}, "trend_line": 152.044666, "activity_lines": {"activity_5": 147.743998, "activity_10": 149.299272, "activity_20": 151.206951, "activity_30": 151.831568}, "trend_signal": 0, "fair_value": 139.981923, "relative_strength": -6.12538, "rate_of_change": 0.08293911690878379, "market_dynamics": -1.223631, "expectation": {"probability": 52.5796, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 146.940002, "high": 147.220001, "low": 141.979996, "close": 141.979996, "volume": 47477}, "trend_line": 151.969332, "activity_lines": {"activity_5": 145.449331, "activity_10": 147.788726, "activity_20": 150.230379, "activity_30": 151.182235}, "trend_signal": 0, "fair_value": 140.178974, "relative_strength": -5.779439, "rate_of_change": -0.04954728237556062, "market_dynamics": -1.191073, "expectation": {"probability": 51.6999, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 142.160004, "high": 143.580002, "low": 140.960007, "close": 141.839996, "volume": 16090}, "trend_line": 151.685999, "activity_lines": {"activity_5": 143.842664, "activity_10": 146.462907, "activity_20": 149.293712, "activity_30": 150.528729}, "trend_signal": 0, "fair_value": 140.421282, "relative_strength": -5.470434, "rate_of_change": -0.18644090637971544, "market_dynamics": -1.258603, "expectation": {"probability": 50.4283, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 142.399994, "high": 148.339996, "low": 142.160004, "close": 147.860001, "volume": 28633}, "trend_line": 151.599332, "activity_lines": {"activity_5": 144.785331, "activity_10": 146.379998, "activity_20": 148.979236, "activity_30": 150.281891}, "trend_signal": 0, "fair_value": 140.653718, "relative_strength": -6.084237, "rate_of_change": -0.0571357940557227, "market_dynamics": -1.320991, "expectation": {"probability": 50.5644, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 148.059998, "high": 149.039993, "low": 146.339996, "close": 147.960007, "volume": 16248}, "trend_line": 151.440665, "activity_lines": {"activity_5": 145.800001, "activity_10": 146.372363, "activity_20": 148.711428, "activity_30": 150.047096}, "trend_signal": 0, "fair_value": 140.838077, "relative_strength": -5.326582, "rate_of_change": -0.10466207067456493, "market_dynamics": -1.326313, "expectation": {"probability": 50.8419, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 148.559998, "high": 153.240005, "low": 148.520004, "close": 152.979996, "volume": 34818}, "trend_line": 151.433999, "activity_lines": {"activity_5": 148.398667, "activity_10": 147.367999, "activity_20": 148.935047, "activity_30": 150.146407}, "trend_signal": 0, "fair_value": 141.045256, "relative_strength": -5.280044, "rate_of_change": -0.0044017239359029625, "market_dynamics": -0.99297, "expectation": {"probability": 54.1199, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 153.119995, "high": 154.360001, "low": 152.779999, "close": 154.339996, "volume": 24631}, "trend_line": 151.483999, "activity_lines": {"activity_5": 151.003999, "activity_10": 148.576362, "activity_20": 149.299046, "activity_30": 150.333891}, "trend_signal": 0, "fair_value": 141.245256, "relative_strength": -4.089385, "rate_of_change": 0.03301768448973692, "market_dynamics": -0.49371, "expectation": {"probability": 54.4722, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 154.080002, "high": 156.300003, "low": 152.899994, "close": 156.240005, "volume": 9511}, "trend_line": 151.607332, "activity_lines": {"activity_5": 153.418667, "activity_10": 150.105818, "activity_20": 149.824761, "activity_30": 150.64073}, "trend_signal": 0, "fair_value": 141.455897, "relative_strength": -4.360936, "rate_of_change": 0.08141651977381607, "market_dynamics": -0.025733, "expectation": {"probability": 54.8547, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 156.220001, "high": 159.240005, "low": 156.059998, "close": 159.600006, "volume": 37569}, "trend_line": 151.843332, "activity_lines": {"activity_5": 155.993336, "activity_10": 152.132365, "activity_20": 150.66781, "activity_30": 151.156387}, "trend_signal": 0, "fair_value": 141.699231, "relative_strength": -3.6757, "rate_of_change": 0.15566529460461054, "market_dynamics": 0.516419, "expectation": {"probability": 55.7258, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 159.020004, "high": 161.779999, "low": 159.020004, "close": 160.839996, "volume": 15535}, "trend_line": 152.043332, "activity_lines": {"activity_5": 158.198667, "activity_10": 154.181455, "activity_20": 151.612476, "activity_30": 151.736816}, "trend_signal": 0, "fair_value": 141.937179, "relative_strength": -2.709634, "rate_of_change": 0.13171470710349575, "market_dynamics": 0.724929, "expectation": {"probability": 55.8273, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 160.300003, "high": 160.639999, "low": 159.339996, "close": 160.039993, "volume": 12685}, "trend_line": 152.278666, "activity_lines": {"activity_5": 159.278665, "activity_10": 155.826545, "activity_20": 152.470094, "activity_30": 152.25273}, "trend_signal": 0, "fair_value": 142.169359, "relative_strength": -2.997097, "rate_of_change": 0.15478087523101283, "market_dynamics": 0.785557, "expectation": {"probability": 54.9633, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 160.559998, "high": 160.919998, "low": 159.860001, "close": 159.860001, "volume": 4173}, "trend_line": 152.501999, "activity_lines": {"activity_5": 159.827999, "activity_10": 157.188727, "activity_20": 153.282666, "activity_30": 152.741848}, "trend_signal": 1, "fair_value": 142.394615, "relative_strength": -2.969514, "rate_of_change": 0.14666072790526358, "market_dynamics": 0.818781, "expectation": {"probability": 56.0311, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 160.820007, "high": 160.820007, "low": 157.139999, "close": 158.360001, "volume": 4417}, "trend_line": 152.710665, "activity_lines": {"activity_5": 159.509332, "activity_10": 157.953091, "activity_20": 153.922285, "activity_30": 153.119784}, "trend_signal": 1, "fair_value": 142.592692, "relative_strength": -4.013129, "rate_of_change": 0.13682837036122641, "market_dynamics": 0.697547, "expectation": {"probability": 55.2102, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 158.199997, "high": 159.320007, "low": 157.639999, "close": 158.800003, "volume": 28036}, "trend_line": 152.815332, "activity_lines": {"activity_5": 159.196, "activity_10": 158.497091, "activity_20": 154.564, "activity_30": 153.512645}, "trend_signal": 1, "fair_value": 142.802949, "relative_strength": -3.684632, "rate_of_change": 0.06853941733539454, "market_dynamics": 0.702444, "expectation": {"probability": 56.4828, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 158.559998, "high": 158.559998, "low": 155.5, "close": 157.559998, "volume": 28144}, "trend_line": 153.041999, "activity_lines": {"activity_5": 158.522667, "activity_10": 158.616727, "activity_20": 155.050476, "activity_30": 153.818752}, "trend_signal": 1, "fair_value": 143.003333, "relative_strength": -3.696128, "rate_of_change": 0.1483273942695697, "market_dynamics": 0.725784, "expectation": {"probability": 55.1918, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 159.139999, "high": 163.380005, "low": 158.259995, "close": 163.259995, "volume": 24698}, "trend_line": 153.308666, "activity_lines": {"activity_5": 159.967999, "activity_10": 159.598181, "activity_20": 156.057809, "activity_30": 154.477978}, "trend_signal": 1, "fair_value": 143.263974, "relative_strength": -0.449292, "rate_of_change": 0.17424432622575975, "market_dynamics": 0.856244, "expectation": {"probability": 56.4597, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 163.139999, "high": 164.220001, "low": 162.619995, "close": 163.160004, "volume": 11948}, "trend_line": 153.737332, "activity_lines": {"activity_5": 161.165333, "activity_10": 160.374545, "activity_20": 156.997619, "activity_30": 155.113548}, "trend_signal": 1, "fair_value": 143.487692, "relative_strength": -1.510211, "rate_of_change": 0.27960976452565384, "market_dynamics": 0.976932, "expectation": {"probability": 55.1736, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 163.100006, "high": 164.679993, "low": 162.800003, "close": 164.320007, "volume": 37320}, "trend_line": 154.025333, "activity_lines": {"activity_5": 162.529336, "activity_10": 161.201456, "activity_20": 157.999524, "activity_30": 155.796301}, "trend_signal": 1, "fair_value": 143.712436, "relative_strength": -2.147285, "rate_of_change": 0.18733315861106525, "market_dynamics": 1.163921, "expectation": {"probability": 55.3533, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 165.0, "high": 166.380005, "low": 162.899994, "close": 165.960007, "volume": 34020}, "trend_line": 154.352666, "activity_lines": {"activity_5": 164.042671, "activity_10": 162.179639, "activity_20": 159.089334, "activity_30": 156.56628}, "trend_signal": 1, "fair_value": 143.944615, "relative_strength": -2.888693, "rate_of_change": 0.21251893673880912, "market_dynamics": 1.401401, "expectation": {"probability": 55.4523, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 165.380005, "high": 169.059998, "low": 165.380005, "close": 168.860001, "volume": 4805}, "trend_line": 154.696, "activity_lines": {"activity_5": 166.045337, "activity_10": 163.569457, "activity_20": 160.371906, "activity_30": 157.502237}, "trend_signal": 1, "fair_value": 144.21359, "relative_strength": -4.012836, "rate_of_change": 0.22243477155101335, "market_dynamics": 1.473015, "expectation": {"probability": 56.4597, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 168.699997, "high": 169.539993, "low": 168.399994, "close": 169.539993, "volume": 8035}, "trend_line": 155.208, "activity_lines": {"activity_5": 167.521334, "activity_10": 164.937092, "activity_20": 161.613334, "activity_30": 158.459914}, "trend_signal": 1, "fair_value": 144.481795, "relative_strength": -4.208678, "rate_of_change": 0.33097171226146793, "market_dynamics": 1.597036, "expectation": {"probability": 56.4597, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 169.600006, "high": 172.179993, "low": 169.199997, "close": 171.520004, "volume": 10968}, "trend_line": 155.807333, "activity_lines": {"activity_5": 169.238668, "activity_10": 166.492001, "activity_20": 162.932572, "activity_30": 159.512301}, "trend_signal": 1, "fair_value": 144.729872, "relative_strength": -4.348428, "rate_of_change": 0.38614826555332293, "market_dynamics": 1.558881, "expectation": {"probability": 56.4597, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 170.259995, "high": 173.619995, "low": 170.139999, "close": 172.320007, "volume": 58677}, "trend_line": 156.551334, "activity_lines": {"activity_5": 170.665336, "activity_10": 167.980366, "activity_20": 164.187335, "activity_30": 160.577635}, "trend_signal": 1, "fair_value": 144.980897, "relative_strength": -5.246078, "rate_of_change": 0.47751346850921145, "market_dynamics": 1.559908, "expectation": {"probability": 56.4597, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 172.740005, "high": 174.860001, "low": 172.119995, "close": 174.679993, "volume": 9385}, "trend_line": 157.340667, "activity_lines": {"activity_5": 172.345333, "activity_10": 169.644001, "activity_20": 165.521715, "activity_30": 161.747226}, "trend_signal": 1, "fair_value": 145.242308, "relative_strength": -4.912883, "rate_of_change": 0.5042007498958772, "market_dynamics": 1.511341, "expectation": {"probability": 56.4597, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 174.899994, "high": 176.979996, "low": 174.240005, "close": 176.419998, "volume": 9090}, "trend_line": 158.123333, "activity_lines": {"activity_5": 174.023999, "activity_10": 171.335273, "activity_20": 166.894096, "activity_30": 162.978151}, "trend_signal": 1, "fair_value": 145.498077, "relative_strength": -4.927791, "rate_of_change": 0.4974340168521124, "market_dynamics": 1.466965, "expectation": {"probability": 56.4597, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 178.520004, "high": 178.520004, "low": 173.580002, "close": 174.399994, "volume": 13641}, "trend_line": 158.900666, "activity_lines": {"activity_5": 174.525331, "activity_10": 172.316363, "activity_20": 167.938571, "activity_30": 164.028258}, "trend_signal": 1, "fair_value": 145.733846, "relative_strength": -3.835384, "rate_of_change": 0.4915991746771482, "market_dynamics": 1.398806, "expectation": {"probability": 55.1736, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 174.399994, "high": 175.619995, "low": 172.580002, "close": 172.699997, "volume": 9261}, "trend_line": 159.557333, "activity_lines": {"activity_5": 174.135997, "activity_10": 172.785817, "activity_20": 168.719142, "activity_30": 164.918537}, "trend_signal": 1, "fair_value": 145.946923, "relative_strength": -3.949897, "rate_of_change": 0.4132562918269951, "market_dynamics": 1.229145, "expectation": {"probability": 54.2617, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 173.800003, "high": 174.880005, "low": 170.100006, "close": 171.160004, "volume": 55111}, "trend_line": 160.263333, "activity_lines": {"activity_5": 173.154665, "activity_10": 172.801817, "activity_20": 169.265619, "activity_30": 165.667097}, "trend_signal": 1, "fair_value": 146.154102, "relative_strength": -5.086936, "rate_of_change": 0.44247417948505624, "market_dynamics": 1.174653, "expectation": {"probability": 54.2617, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 172.600006, "high": 175.580002, "low": 172.020004, "close": 175.300003, "volume": 4074}, "trend_line": 161.158667, "activity_lines": {"activity_5": 173.630667, "activity_10": 173.446181, "activity_20": 170.135334, "activity_30": 166.637204}, "trend_signal": 1, "fair_value": 146.390769, "relative_strength": -3.538441, "rate_of_change": 0.5586642828650142, "market_dynamics": 1.047462, "expectation": {"probability": 55.4328, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 175.820007, "high": 175.820007, "low": 172.820007, "close": 173.979996, "volume": 5289}, "trend_line": 162.070667, "activity_lines": {"activity_5": 173.625333, "activity_10": 173.680726, "activity_20": 170.804571, "activity_30": 167.464387}, "trend_signal": 1, "fair_value": 146.603077, "relative_strength": -2.353944, "rate_of_change": 0.5659019257090143, "market_dynamics": 0.774584, "expectation": {"probability": 54.1521, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 174.380005, "high": 180.100006, "low": 174.360001, "close": 179.759995, "volume": 15778}, "trend_line": 163.186666, "activity_lines": {"activity_5": 175.709332, "activity_10": 174.873089, "activity_20": 171.961714, "activity_30": 168.605634}, "trend_signal": 1, "fair_value": 146.854872, "relative_strength": -1.963627, "rate_of_change": 0.6885878985122067, "market_dynamics": 0.709761, "expectation": {"probability": 55.4136, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 180.0, "high": 181.199997, "low": 179.460007, "close": 180.360001, "volume": 45153}, "trend_line": 164.466, "activity_lines": {"activity_5": 177.635999, "activity_10": 175.988726, "activity_20": 173.082095, "activity_30": 169.713591}, "trend_signal": 1, "fair_value": 147.106666, "relative_strength": -3.511835, "rate_of_change": 0.7839696902686926, "market_dynamics": 0.728688, "expectation": {"probability": 55.4136, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 180.360001, "high": 180.979996, "low": 178.539993, "close": 179.800003, "volume": 18899}, "trend_line": 165.731334, "activity_lines": {"activity_5": 178.865333, "activity_10": 176.841818, "activity_20": 174.051524, "activity_30": 170.702882}, "trend_signal": 1, "fair_value": 147.34282, "relative_strength": -1.094101, "rate_of_change": 0.7693590164532461, "market_dynamics": 0.658183, "expectation": {"probability": 54.1377, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 179.779999, "high": 181.020004, "low": 177.460007, "close": 178.580002, "volume": 36851}, "trend_line": 166.755334, "activity_lines": {"activity_5": 179.112001, "activity_10": 177.337091, "activity_20": 174.802667, "activity_30": 171.531828}, "trend_signal": 1, "fair_value": 147.565641, "relative_strength": -1.595388, "rate_of_change": 0.6178674697688736, "market_dynamics": 0.693334, "expectation": {"probability": 53.3148, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 179.820007, "high": 181.179993, "low": 177.300003, "close": 180.160004, "volume": 24018}, "trend_line": 167.828667, "activity_lines": {"activity_5": 179.666669, "activity_10": 178.048728, "activity_20": 175.610096, "activity_30": 172.396645}, "trend_signal": 1, "fair_value": 147.788718, "relative_strength": -1.060633, "rate_of_change": 0.6436573717036187, "market_dynamics": 0.530436, "expectation": {"probability": 53.5676, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 178.399994, "high": 179.399994, "low": 172.5, "close": 172.919998, "volume": 21374}, "trend_line": 168.493334, "activity_lines": {"activity_5": 177.396001, "activity_10": 177.376001, "activity_20": 175.620381, "activity_30": 172.725118}, "trend_signal": 1, "fair_value": 147.975513, "relative_strength": 0.871396, "rate_of_change": 0.3960390151939946, "market_dynamics": 0.013853, "expectation": {"probability": 51.5847, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 173.660004, "high": 176.279999, "low": 172.880005, "close": 174.660004, "volume": 7068}, "trend_line": 169.170667, "activity_lines": {"activity_5": 176.161335, "activity_10": 177.046547, "activity_20": 175.750381, "activity_30": 173.122968}, "trend_signal": 1, "fair_value": 148.162051, "relative_strength": 0.025384, "rate_of_change": 0.4019939447574848, "market_dynamics": -0.385593, "expectation": {"probability": 54.191, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 175.960007, "high": 176.940002, "low": 173.960007, "close": 173.960007, "volume": 4910}, "trend_line": 169.761334, "activity_lines": {"activity_5": 175.073337, "activity_10": 176.554184, "activity_20": 175.758953, "activity_30": 173.431958}, "trend_signal": 1, "fair_value": 148.35, "relative_strength": 0.183097, "rate_of_change": 0.34915450206269877, "market_dynamics": -0.738426, "expectation": {"probability": 52.5753, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 175.619995, "high": 178.479996, "low": 173.300003, "close": 177.139999, "volume": 7944}, "trend_line": 170.346, "activity_lines": {"activity_5": 175.434669, "activity_10": 176.589093, "activity_20": 176.024477, "activity_30": 173.908001}, "trend_signal": 1, "fair_value": 148.560128, "relative_strength": -0.416057, "rate_of_change": 0.34440469229583137, "market_dynamics": -0.998907, "expectation": {"probability": 53.7299, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 177.080002, "high": 179.520004, "low": 174.880005, "close": 179.520004, "volume": 16184}, "trend_line": 170.968667, "activity_lines": {"activity_5": 176.685336, "activity_10": 177.023275, "activity_20": 176.46343, "activity_30": 174.499872}, "trend_signal": 1, "fair_value": 148.794102, "relative_strength": -0.72111, "rate_of_change": 0.36553074331067764, "market_dynamics": -0.881948, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 179.039993, "high": 179.179993, "low": 173.539993, "close": 173.080002, "volume": 35564}, "trend_line": 171.403334, "activity_lines": {"activity_5": 175.832003, "activity_10": 176.185821, "activity_20": 176.238287, "activity_30": 174.636087}, "trend_signal": 1, "fair_value": 148.969743, "relative_strength": -3.135858, "rate_of_change": 0.2542378130607934, "market_dynamics": -0.841014, "expectation": {"probability": 53.6198, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 174.240005, "high": 176.860001, "low": 170.020004, "close": 173.839996, "volume": 32181}, "trend_line": 171.869334, "activity_lines": {"activity_5": 175.221334, "activity_10": 175.608001, "activity_20": 176.068668, "activity_30": 174.793291}, "trend_signal": 1, "fair_value": 149.149359, "relative_strength": -1.463328, "rate_of_change": 0.27187335807599183, "market_dynamics": -0.740716, "expectation": {"probability": 53.618, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 173.960007, "high": 175.279999, "low": 166.800003, "close": 166.800003, "volume": 15228}, "trend_line": 172.150667, "activity_lines": {"activity_5": 172.318667, "activity_10": 173.868729, "activity_20": 175.217525, "activity_30": 174.466237}, "trend_signal": 1, "fair_value": 149.265641, "relative_strength": -0.091558, "rate_of_change": 0.16369005072189863, "market_dynamics": -0.868455, "expectation": {"probability": 51.918, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 162.479996, "high": 168.559998, "low": 160.960007, "close": 167.660004, "volume": 21008}, "trend_line": 172.446001, "activity_lines": {"activity_5": 170.180002, "activity_10": 172.522184, "activity_20": 174.474573, "activity_30": 174.176517}, "trend_signal": 0, "fair_value": 149.374231, "relative_strength": 1.230264, "rate_of_change": 0.17155553629077538, "market_dynamics": -1.097676, "expectation": {"probability": 52.1957, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 167.860001, "high": 172.860001, "low": 167.320007, "close": 172.800003, "volume": 11853}, "trend_line": 172.954001, "activity_lines": {"activity_5": 170.386669, "activity_10": 172.308729, "activity_20": 174.254573, "activity_30": 174.199356}, "trend_signal": 0, "fair_value": 149.535641, "relative_strength": 0.422345, "rate_of_change": 0.2945849698190507, "market_dynamics": -1.208376, "expectation": {"probability": 52.591, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 173.039993, "high": 175.360001, "low": 173.039993, "close": 175.360001, "volume": 6708}, "trend_line": 173.357334, "activity_lines": {"activity_5": 171.894669, "activity_10": 172.694547, "activity_20": 174.295621, "activity_30": 174.354582}, "trend_signal": 0, "fair_value": 149.703333, "relative_strength": 0.118129, "rate_of_change": 0.23320246867258276, "market_dynamics": -1.303414, "expectation": {"probability": 51.5311, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 175.179993, "high": 178.100006, "low": 175.039993, "close": 177.580002, "volume": 29064}, "trend_line": 173.838001, "activity_lines": {"activity_5": 173.990669, "activity_10": 173.439638, "activity_20": 174.543526, "activity_30": 174.627012}, "trend_signal": 0, "fair_value": 149.88359, "relative_strength": -0.683851, "rate_of_change": 0.2772694923884689, "market_dynamics": -1.001938, "expectation": {"probability": 54.1053, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 177.179993, "high": 178.259995, "low": 170.940002, "close": 171.0, "volume": 11536}, "trend_line": 174.060668, "activity_lines": {"activity_5": 173.644001, "activity_10": 172.935274, "activity_20": 174.141525, "activity_30": 174.443915}, "trend_signal": 0, "fair_value": 150.029231, "relative_strength": -1.177165, "rate_of_change": 0.12808879457835073, "market_dynamics": -0.959778, "expectation": {"probability": 55.0191, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 171.679993, "high": 174.619995, "low": 171.139999, "close": 174.5, "volume": 5465}, "trend_line": 174.345334, "activity_lines": {"activity_5": 174.184001, "activity_10": 173.121092, "activity_20": 174.073621, "activity_30": 174.472259}, "trend_signal": 0, "fair_value": 150.206538, "relative_strength": 0.049126, "rate_of_change": 0.1635441270396685, "market_dynamics": -0.850615, "expectation": {"probability": 52.7021, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 174.300003, "high": 177.279999, "low": 173.979996, "close": 174.979996, "volume": 9582}, "trend_line": 174.549334, "activity_lines": {"activity_5": 174.427999, "activity_10": 173.442182, "activity_20": 174.055239, "activity_30": 174.513205}, "trend_signal": 0, "fair_value": 150.38282, "relative_strength": -0.227878, "rate_of_change": 0.11700915379816204, "market_dynamics": -0.674151, "expectation": {"probability": 54.3914, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 174.639999, "high": 181.539993, "low": 174.639999, "close": 181.320007, "volume": 18586}, "trend_line": 174.942001, "activity_lines": {"activity_5": 176.640001, "activity_10": 174.998547, "activity_20": 174.635906, "activity_30": 174.950023}, "trend_signal": 0, "fair_value": 150.626538, "relative_strength": 0.527049, "rate_of_change": 0.22496046876925765, "market_dynamics": -0.493864, "expectation": {"probability": 53.8029, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 179.979996, "high": 179.979996, "low": 176.0, "close": 177.479996, "volume": 19430}, "trend_line": 175.140667, "activity_lines": {"activity_5": 177.174666, "activity_10": 175.70691, "activity_20": 174.84343, "activity_30": 175.113764}, "trend_signal": 0, "fair_value": 150.835897, "relative_strength": 1.712508, "rate_of_change": 0.11356106530415351, "market_dynamics": -0.128253, "expectation": {"probability": 55.1556, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 178.160004, "high": 178.800003, "low": 176.0, "close": 178.800003, "volume": 25095}, "trend_line": 175.356667, "activity_lines": {"activity_5": 178.156001, "activity_10": 176.589092, "activity_20": 175.190382, "activity_30": 175.349851}, "trend_signal": 0, "fair_value": 151.031923, "relative_strength": 0.324884, "rate_of_change": 0.1233294378169633, "market_dynamics": 0.217066, "expectation": {"probability": 54.4731, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 179.119995, "high": 180.600006, "low": 176.5, "close": 179.139999, "volume": 15927}, "trend_line": 175.505334, "activity_lines": {"activity_5": 178.730667, "activity_10": 177.314909, "activity_20": 175.574477, "activity_30": 175.593937}, "trend_signal": 1, "fair_value": 151.225641, "relative_strength": -2.005896, "rate_of_change": 0.08477978199712101, "market_dynamics": 0.394162, "expectation": {"probability": 53.1331, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 179.0, "high": 179.0, "low": 176.399994, "close": 177.160004, "volume": 47474}, "trend_line": 175.530001, "activity_lines": {"activity_5": 178.336002, "activity_10": 177.472001, "activity_20": 175.767335, "activity_30": 175.700689}, "trend_signal": 1, "fair_value": 151.398846, "relative_strength": -1.858574, "rate_of_change": 0.014054843484126686, "market_dynamics": 0.4592, "expectation": {"probability": 52.8192, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 178.059998, "high": 178.639999, "low": 172.539993, "close": 175.020004, "volume": 11074}, "trend_line": 175.550668, "activity_lines": {"activity_5": 177.082669, "activity_10": 177.160729, "activity_20": 175.770668, "activity_30": 175.667786}, "trend_signal": 1, "fair_value": 151.535128, "relative_strength": -2.725144, "rate_of_change": 0.011774055649896054, "market_dynamics": 0.378005, "expectation": {"probability": 49.759, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 175.020004, "high": 177.039993, "low": 172.399994, "close": 173.020004, "volume": 11145}, "trend_line": 175.561335, "activity_lines": {"activity_5": 175.58267, "activity_10": 176.492002, "activity_20": 175.573525, "activity_30": 175.504518}, "trend_signal": 0, "fair_value": 151.656026, "relative_strength": -1.366815, "rate_of_change": 0.006076308408015966, "market_dynamics": 0.223959, "expectation": {"probability": 53.2909, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 174.580002, "high": 175.139999, "low": 169.720001, "close": 172.639999, "volume": 17585}, "trend_line": 175.610668, "activity_lines": {"activity_5": 174.253335, "activity_10": 175.837093, "activity_20": 175.348001, "activity_30": 175.316044}, "trend_signal": 0, "fair_value": 151.776026, "relative_strength": -2.613369, "rate_of_change": 0.028100150867496006, "market_dynamics": 0.109288, "expectation": {"probability": 53.0431, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 172.979996, "high": 173.080002, "low": 169.720001, "close": 172.779999, "volume": 22235}, "trend_line": 175.526668, "activity_lines": {"activity_5": 173.381334, "activity_10": 175.177819, "activity_20": 175.142096, "activity_30": 175.133421}, "trend_signal": 0, "fair_value": 151.947051, "relative_strength": -0.474637, "rate_of_change": -0.04783308494675459, "market_dynamics": -0.19003, "expectation": {"probability": 51.8266, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 174.300003, "high": 174.300003, "low": 170.199997, "close": 173.440002, "volume": 16721}, "trend_line": 175.508668, "activity_lines": {"activity_5": 173.153334, "activity_10": 174.66982, "activity_20": 175.019811, "activity_30": 174.998797}, "trend_signal": 0, "fair_value": 152.127692, "relative_strength": 0.155893, "rate_of_change": -0.010254851986366357, "market_dynamics": -0.363316, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 172.539993, "high": 179.100006, "low": 172.460007, "close": 178.779999, "volume": 10850}, "trend_line": 175.476002, "activity_lines": {"activity_5": 174.953333, "activity_10": 175.160728, "activity_20": 175.435049, "activity_30": 175.209851}, "trend_signal": 0, "fair_value": 152.318077, "relative_strength": -0.688083, "rate_of_change": -0.01861218615140198, "market_dynamics": -0.374241, "expectation": {"probability": 53.8675, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 179.740005, "high": 179.740005, "low": 177.759995, "close": 178.179993, "volume": 18015}, "trend_line": 175.403335, "activity_lines": {"activity_5": 176.302664, "activity_10": 175.588727, "activity_20": 175.766, "activity_30": 175.384302}, "trend_signal": 0, "fair_value": 152.517692, "relative_strength": -1.346775, "rate_of_change": -0.041411360625822555, "market_dynamics": -0.21468, "expectation": {"probability": 53.46, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 178.119995, "high": 178.119995, "low": 172.479996, "close": 174.539993, "volume": 32413}, "trend_line": 175.228001, "activity_lines": {"activity_5": 176.094662, "activity_10": 175.34218, "activity_20": 175.729619, "activity_30": 175.328602}, "trend_signal": 1, "fair_value": 152.66641, "relative_strength": -0.109715, "rate_of_change": -0.09996047110506327, "market_dynamics": -0.180649, "expectation": {"probability": 50.8813, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 173.979996, "high": 175.800003, "low": 173.919998, "close": 175.800003, "volume": 7114}, "trend_line": 175.135334, "activity_lines": {"activity_5": 176.179998, "activity_10": 175.402181, "activity_20": 175.776381, "activity_30": 175.365506}, "trend_signal": 1, "fair_value": 152.813846, "relative_strength": -0.507354, "rate_of_change": -0.05288367125754395, "market_dynamics": -0.183391, "expectation": {"probability": 51.7194, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 175.179993, "high": 176.679993, "low": 174.479996, "close": 175.220001, "volume": 7553}, "trend_line": 174.970668, "activity_lines": {"activity_5": 175.870665, "activity_10": 175.417453, "activity_20": 175.729143, "activity_30": 175.370968}, "trend_signal": 1, "fair_value": 152.959102, "relative_strength": -0.714616, "rate_of_change": -0.09402214632485931, "market_dynamics": -0.427693, "expectation": {"probability": 51.057, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 176.360001, "high": 179.960007, "low": 176.360001, "close": 178.100006, "volume": 29674}, "trend_line": 175.143334, "activity_lines": {"activity_5": 176.402668, "activity_10": 175.991636, "activity_20": 175.944667, "activity_30": 175.572861}, "trend_signal": 1, "fair_value": 153.129487, "relative_strength": -1.799717, "rate_of_change": 0.098682826083753, "market_dynamics": -0.489347, "expectation": {"probability": 52.4252, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 177.520004, "high": 184.119995, "low": 176.479996, "close": 183.740005, "volume": 57818}, "trend_line": 175.446001, "activity_lines": {"activity_5": 178.860003, "activity_10": 177.535274, "activity_20": 176.684287, "activity_30": 176.127485}, "trend_signal": 1, "fair_value": 153.352564, "relative_strength": -1.930709, "rate_of_change": 0.17281103030731695, "market_dynamics": -0.053222, "expectation": {"probability": 53.3196, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 184.100006, "high": 187.460007, "low": 183.619995, "close": 186.279999, "volume": 62876}, "trend_line": 175.856668, "activity_lines": {"activity_5": 181.793336, "activity_10": 179.345819, "activity_20": 177.636477, "activity_30": 176.826452}, "trend_signal": 1, "fair_value": 153.612179, "relative_strength": -0.306239, "rate_of_change": 0.2340703108986895, "market_dynamics": 0.575396, "expectation": {"probability": 52.9985, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 184.619995, "high": 189.559998, "low": 183.960007, "close": 188.720001, "volume": 25225}, "trend_line": 176.242668, "activity_lines": {"activity_5": 184.757335, "activity_10": 181.352001, "activity_20": 178.748286, "activity_30": 177.656345}, "trend_signal": 1, "fair_value": 153.890897, "relative_strength": 0.300402, "rate_of_change": 0.21949693713063848, "market_dynamics": 1.268473, "expectation": {"probability": 54.2696, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 185.119995, "high": 190.740005, "low": 185.119995, "close": 189.720001, "volume": 36481}, "trend_line": 176.582668, "activity_lines": {"activity_5": 187.193335, "activity_10": 183.250183, "activity_20": 179.88762, "activity_30": 178.52585}, "trend_signal": 1, "fair_value": 154.163718, "relative_strength": -0.700114, "rate_of_change": 0.19291582671683308, "market_dynamics": 1.642345, "expectation": {"probability": 54.5623, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 190.339996, "high": 196.199997, "low": 190.119995, "close": 195.440002, "volume": 26522}, "trend_line": 177.328001, "activity_lines": {"activity_5": 190.569335, "activity_10": 185.892365, "activity_20": 181.501525, "activity_30": 179.742452}, "trend_signal": 1, "fair_value": 154.490769, "relative_strength": -0.15841, "rate_of_change": 0.42208729114908833, "market_dynamics": 1.692014, "expectation": {"probability": 54.9963, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 195.679993, "high": 197.339996, "low": 194.199997, "close": 194.740005, "volume": 31862}, "trend_line": 178.024668, "activity_lines": {"activity_5": 192.556002, "activity_10": 188.104366, "activity_20": 182.981525, "activity_30": 180.865808}, "trend_signal": 1, "fair_value": 154.83859, "relative_strength": -1.628141, "rate_of_change": 0.3928691442249952, "market_dynamics": 1.654701, "expectation": {"probability": 55.3122, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 195.119995, "high": 197.160004, "low": 193.720001, "close": 195.059998, "volume": 26585}, "trend_line": 178.966668, "activity_lines": {"activity_5": 193.916001, "activity_10": 190.073456, "activity_20": 184.40981, "activity_30": 181.964861}, "trend_signal": 1, "fair_value": 155.280128, "relative_strength": -2.025789, "rate_of_change": 0.529140152644468, "market_dynamics": 1.598052, "expectation": {"probability": 54.8851, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 196.220001, "high": 198.740005, "low": 192.600006, "close": 195.940002, "volume": 74367}, "trend_line": 179.909334, "activity_lines": {"activity_5": 194.984001, "activity_10": 191.829456, "activity_20": 185.844477, "activity_30": 183.059915}, "trend_signal": 1, "fair_value": 155.69859, "relative_strength": -1.404462, "rate_of_change": 0.5267271333453013, "market_dynamics": 1.601711, "expectation": {"probability": 55.3025, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 196.839996, "high": 196.839996, "low": 190.119995, "close": 194.279999, "volume": 79922}, "trend_line": 180.625334, "activity_lines": {"activity_5": 195.017334, "activity_10": 192.917456, "activity_20": 187.041048, "activity_30": 183.987055}, "trend_signal": 1, "fair_value": 156.056923, "relative_strength": -2.377899, "rate_of_change": 0.39797823941697663, "market_dynamics": 1.54355, "expectation": {"probability": 55.4843, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 194.199997, "high": 198.100006, "low": 194.199997, "close": 195.220001, "volume": 22928}, "trend_line": 181.287334, "activity_lines": {"activity_5": 195.060001, "activity_10": 193.829819, "activity_20": 188.24562, "activity_30": 184.928646}, "trend_signal": 1, "fair_value": 156.430384, "relative_strength": -2.83208, "rate_of_change": 0.3665045125951034, "market_dynamics": 1.350608, "expectation": {"probability": 55.188, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 196.820007, "high": 197.300003, "low": 191.559998, "close": 192.080002, "volume": 49361}, "trend_line": 181.770667, "activity_lines": {"activity_5": 194.070668, "activity_10": 193.860001, "activity_20": 189.054953, "activity_30": 185.624947}, "trend_signal": 1, "fair_value": 156.771154, "relative_strength": -3.619311, "rate_of_change": 0.2666115659244104, "market_dynamics": 1.21774, "expectation": {"probability": 55.2438, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 190.240005, "high": 191.740005, "low": 175.580002, "close": 176.860001, "volume": 26983}, "trend_line": 181.966001, "activity_lines": {"activity_5": 188.185334, "activity_10": 190.971274, "activity_20": 188.324001, "activity_30": 185.30813}, "trend_signal": 1, "fair_value": 157.024743, "relative_strength": -0.772232, "rate_of_change": 0.10746178314898441, "market_dynamics": 0.590015, "expectation": {"probability": 53.2643, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 165.559998, "high": 182.520004, "low": 164.899994, "close": 174.259995, "volume": 85610}, "trend_line": 181.958001, "activity_lines": {"activity_5": 182.646666, "activity_10": 187.781091, "activity_20": 187.325334, "activity_30": 184.810968}, "trend_signal": 1, "fair_value": 157.26359, "relative_strength": -0.449012, "rate_of_change": -0.004396425681745777, "market_dynamics": 0.097516, "expectation": {"probability": 53.1585, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 178.039993, "high": 181.520004, "low": 177.039993, "close": 180.639999, "volume": 38347}, "trend_line": 182.146667, "activity_lines": {"activity_5": 180.679999, "activity_10": 186.013818, "activity_20": 186.927239, "activity_30": 184.725936}, "trend_signal": 0, "fair_value": 157.543461, "relative_strength": -2.393698, "rate_of_change": 0.10368656446165948, "market_dynamics": -0.333075, "expectation": {"probability": 56.5553, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 179.919998, "high": 188.259995, "low": 179.600006, "close": 188.100006, "volume": 23733}, "trend_line": 182.372667, "activity_lines": {"activity_5": 182.109334, "activity_10": 185.768001, "activity_20": 187.205334, "activity_30": 185.110022}, "trend_signal": 0, "fair_value": 157.876026, "relative_strength": -2.055636, "rate_of_change": 0.12407583609531493, "market_dynamics": -0.739198, "expectation": {"probability": 57.7301, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 189.039993, "high": 194.220001, "low": 187.800003, "close": 194.220001, "volume": 21057}, "trend_line": 182.930668, "activity_lines": {"activity_5": 186.053334, "activity_10": 186.768364, "activity_20": 188.021906, "activity_30": 185.874366}, "trend_signal": 1, "fair_value": 158.282179, "relative_strength": -1.415576, "rate_of_change": 0.30596745070355863, "market_dynamics": -0.655909, "expectation": {"probability": 57.0534, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 194.080002, "high": 196.600006, "low": 192.759995, "close": 196.199997, "volume": 16995}, "trend_line": 183.510667, "activity_lines": {"activity_5": 190.514667, "activity_10": 188.138182, "activity_20": 188.950667, "activity_30": 186.730452}, "trend_signal": 1, "fair_value": 158.686282, "relative_strength": -2.972551, "rate_of_change": 0.3170594664859667, "market_dynamics": -0.608835, "expectation": {"probability": 57.3026, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 199.039993, "high": 201.399994, "low": 198.399994, "close": 200.850006, "volume": 34352}, "trend_line": 184.234334, "activity_lines": {"activity_5": 195.236669, "activity_10": 190.332728, "activity_20": 190.219144, "activity_30": 187.849119}, "trend_signal": 1, "fair_value": 159.124936, "relative_strength": -3.759012, "rate_of_change": 0.39434601368430405, "market_dynamics": -0.370782, "expectation": {"probability": 57.998, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 200.600006, "high": 203.199997, "low": 196.0, "close": 198.839996, "volume": 31277}, "trend_line": 184.957001, "activity_lines": {"activity_5": 197.516, "activity_10": 192.072546, "activity_20": 191.176905, "activity_30": 188.79142}, "trend_signal": 1, "fair_value": 159.517115, "relative_strength": -1.806968, "rate_of_change": 0.39225424724579366, "market_dynamics": -0.196326, "expectation": {"probability": 57.1528, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 201.699997, "high": 202.949997, "low": 200.75, "close": 200.800003, "volume": 36701}, "trend_line": 185.816334, "activity_lines": {"activity_5": 199.235334, "activity_10": 194.085819, "activity_20": 192.208858, "activity_30": 189.813549}, "trend_signal": 1, "fair_value": 159.92891, "relative_strength": -2.291272, "rate_of_change": 0.4646123127829159, "market_dynamics": -0.038619, "expectation": {"probability": 58.0039, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 200.100006, "high": 203.0, "low": 198.960007, "close": 202.75, "volume": 25230}, "trend_line": 186.807334, "activity_lines": {"activity_5": 200.758001, "activity_10": 196.352182, "activity_20": 193.318429, "activity_30": 190.906044}, "trend_signal": 1, "fair_value": 160.390897, "relative_strength": -2.519075, "rate_of_change": 0.5333223289186113, "market_dynamics": 0.10241, "expectation": {"probability": 56.3189, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 202.75, "high": 202.75, "low": 197.860001, "close": 198.380005, "volume": 27649}, "trend_line": 187.665334, "activity_lines": {"activity_5": 200.255335, "activity_10": 197.630001, "activity_20": 193.921287, "activity_30": 191.652668}, "trend_signal": 1, "fair_value": 160.863974, "relative_strength": -1.710226, "rate_of_change": 0.45929674260005454, "market_dynamics": 0.100771, "expectation": {"probability": 55.8853, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 199.139999, "high": 200.0, "low": 195.0, "close": 196.179993, "volume": 15657}, "trend_line": 188.445334, "activity_lines": {"activity_5": 198.873999, "activity_10": 198.116546, "activity_20": 194.257, "activity_30": 192.202001}, "trend_signal": 1, "fair_value": 161.305256, "relative_strength": -2.195596, "rate_of_change": 0.4156335021363088, "market_dynamics": 0.075614, "expectation": {"probability": 55.405, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 195.179993, "high": 200.0, "low": 195.179993, "close": 200.0, "volume": 23462}, "trend_line": 189.330667, "activity_lines": {"activity_5": 199.077333, "activity_10": 198.899091, "activity_20": 194.921, "activity_30": 192.947463}, "trend_signal": 1, "fair_value": 161.787564, "relative_strength": -1.493704, "rate_of_change": 0.46980892612602587, "market_dynamics": 0.080995, "expectation": {"probability": 55.9113, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 200.550003, "high": 200.550003, "low": 198.039993, "close": 198.979996, "volume": 10297}, "trend_line": 190.004, "activity_lines": {"activity_5": 198.863331, "activity_10": 199.144181, "activity_20": 195.438905, "activity_30": 193.57}, "trend_signal": 1, "fair_value": 162.248461, "relative_strength": -1.628959, "rate_of_change": 0.3556386351292922, "market_dynamics": 0.068991, "expectation": {"probability": 55.2964, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 199.320007, "high": 204.5, "low": 199.139999, "close": 201.75, "volume": 12105}, "trend_line": 190.789667, "activity_lines": {"activity_5": 199.693998, "activity_10": 199.69509, "activity_20": 196.203762, "activity_30": 194.327807}, "trend_signal": 1, "fair_value": 162.735961, "relative_strength": -1.335879, "rate_of_change": 0.4135002421001757, "market_dynamics": 0.216258, "expectation": {"probability": 55.7285, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 200.25, "high": 202.699997, "low": 199.399994, "close": 201.350006, "volume": 18274}, "trend_line": 191.683334, "activity_lines": {"activity_5": 200.458001, "activity_10": 200.036364, "activity_20": 196.897143, "activity_30": 195.009119}, "trend_signal": 1, "fair_value": 163.194615, "relative_strength": -2.079579, "rate_of_change": 0.4684042978071729, "market_dynamics": 0.402514, "expectation": {"probability": 55.2799, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 201.600006, "high": 203.25, "low": 199.339996, "close": 202.350006, "volume": 14813}, "trend_line": 192.568334, "activity_lines": {"activity_5": 201.357336, "activity_10": 200.46582, "activity_20": 197.65581, "activity_30": 195.697291}, "trend_signal": 1, "fair_value": 163.634679, "relative_strength": -2.530114, "rate_of_change": 0.46169898109138213, "market_dynamics": 0.487044, "expectation": {"probability": 55.5522, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 204.350006, "high": 204.350006, "low": 195.779999, "close": 196.160004, "volume": 27383}, "trend_line": 193.266335, "activity_lines": {"activity_5": 199.782004, "activity_10": 199.742547, "activity_20": 197.79443, "activity_30": 195.929012}, "trend_signal": 1, "fair_value": 164.033269, "relative_strength": -3.550948, "rate_of_change": 0.36246925208378494, "market_dynamics": 0.415146, "expectation": {"probability": 55.264, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 197.080002, "high": 203.0, "low": 197.080002, "close": 202.550003, "volume": 40677}, "trend_line": 194.081334, "activity_lines": {"activity_5": 200.592671, "activity_10": 200.22982, "activity_20": 198.532668, "activity_30": 196.527958}, "trend_signal": 1, "fair_value": 164.460513, "relative_strength": -4.28319, "rate_of_change": 0.4216973432025812, "market_dynamics": 0.370224, "expectation": {"probability": 55.4652, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 203.100006, "high": 205.199997, "low": 201.699997, "close": 205.149994, "volume": 9491}, "trend_line": 194.795001, "activity_lines": {"activity_5": 202.032001, "activity_10": 201.158001, "activity_20": 199.48362, "activity_30": 197.242065}, "trend_signal": 1, "fair_value": 164.915449, "relative_strength": -5.244937, "rate_of_change": 0.3677154238851301, "market_dynamics": 0.221341, "expectation": {"probability": 56.0624, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 205.25, "high": 207.600006, "low": 204.600006, "close": 207.350006, "volume": 6301}, "trend_line": 195.497334, "activity_lines": {"activity_5": 203.978002, "activity_10": 202.442547, "activity_20": 200.581858, "activity_30": 198.052066}, "trend_signal": 1, "fair_value": 165.414616, "relative_strength": -5.527744, "rate_of_change": 0.36054980692239713, "market_dynamics": 0.140407, "expectation": {"probability": 56.4674, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 206.649994, "high": 207.050003, "low": 202.300003, "close": 202.300003, "volume": 19323}, "trend_line": 195.950001, "activity_lines": {"activity_5": 203.840669, "activity_10": 202.64582, "activity_20": 201.053954, "activity_30": 198.490947}, "trend_signal": 1, "fair_value": 165.891923, "relative_strength": -5.261504, "rate_of_change": 0.23154638006469747, "market_dynamics": 0.121269, "expectation": {"probability": 56.6881, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 202.800003, "high": 203.0, "low": 199.259995, "close": 200.75, "volume": 20092}, "trend_line": 196.317668, "activity_lines": {"activity_5": 203.190001, "activity_10": 202.456002, "activity_20": 201.244906, "activity_30": 198.800625}, "trend_signal": 1, "fair_value": 166.352628, "relative_strength": -4.545728, "rate_of_change": 0.18763306870307775, "market_dynamics": -0.118449, "expectation": {"probability": 57.5645, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 201.800003, "high": 204.149994, "low": 201.399994, "close": 203.850006, "volume": 9442}, "trend_line": 196.598001, "activity_lines": {"activity_5": 203.26667, "activity_10": 202.816185, "activity_20": 201.635335, "activity_30": 199.286582}, "trend_signal": 1, "fair_value": 166.81641, "relative_strength": -5.105403, "rate_of_change": 0.14279560411241898, "market_dynamics": -0.225529, "expectation": {"probability": 57.1892, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 204.800003, "high": 206.350006, "low": 202.5, "close": 205.199997, "volume": 17314}, "trend_line": 196.946668, "activity_lines": {"activity_5": 203.706668, "activity_10": 203.333274, "activity_20": 202.079335, "activity_30": 199.84155}, "trend_signal": 1, "fair_value": 167.361923, "relative_strength": -3.781423, "rate_of_change": 0.17735022646541437, "market_dynamics": -0.260193, "expectation": {"probability": 57.5146, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 205.100006, "high": 206.5, "low": 203.800003, "close": 206.300003, "volume": 27541}, "trend_line": 197.321334, "activity_lines": {"activity_5": 204.510002, "activity_10": 203.987638, "activity_20": 202.575811, "activity_30": 200.444991}, "trend_signal": 1, "fair_value": 167.923077, "relative_strength": -3.882494, "rate_of_change": 0.1902372879951536, "market_dynamics": -0.095195, "expectation": {"probability": 57.8963, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 207.050003, "high": 212.649994, "low": 206.149994, "close": 212.149994, "volume": 20985}, "trend_line": 197.861667, "activity_lines": {"activity_5": 207.333332, "activity_10": 205.615637, "activity_20": 203.581334, "activity_30": 201.401678}, "trend_signal": 1, "fair_value": 168.510834, "relative_strength": -2.414074, "rate_of_change": 0.2738340497941312, "market_dynamics": 0.244549, "expectation": {"probability": 56.8936, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 211.899994, "high": 212.850006, "low": 209.5, "close": 208.5, "volume": 20324}, "trend_line": 198.335667, "activity_lines": {"activity_5": 208.283332, "activity_10": 206.401818, "activity_20": 204.185429, "activity_30": 202.088022}, "trend_signal": 1, "fair_value": 169.074936, "relative_strength": -1.237527, "rate_of_change": 0.23956130926562422, "market_dynamics": 0.46568, "expectation": {"probability": 56.8708, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 209.550003, "high": 212.199997, "low": 207.050003, "close": 210.350006, "volume": 41722}, "trend_line": 198.840001, "activity_lines": {"activity_5": 209.333334, "activity_10": 207.300001, "activity_20": 204.919716, "activity_30": 202.863141}, "trend_signal": 1, "fair_value": 169.632308, "relative_strength": 0.35046, "rate_of_change": 0.25428305842740834, "market_dynamics": 0.704557, "expectation": {"probability": 56.556, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 211.949997, "high": 213.550003, "low": 211.399994, "close": 212.899994, "volume": 23850}, "trend_line": 199.534001, "activity_lines": {"activity_5": 210.799999, "activity_10": 208.52, "activity_20": 205.851382, "activity_30": 203.770237}, "trend_signal": 1, "fair_value": 170.176154, "relative_strength": -0.143842, "rate_of_change": 0.349024339423529, "market_dynamics": 0.871804, "expectation": {"probability": 57.0271, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 213.800003, "high": 215.100006, "low": 212.5, "close": 212.800003, "volume": 23512}, "trend_line": 200.732001, "activity_lines": {"activity_5": 211.72, "activity_10": 209.580909, "activity_20": 206.725191, "activity_30": 204.626108}, "trend_signal": 1, "fair_value": 170.705257, "relative_strength": -1.736587, "rate_of_change": 0.6003989264967466, "market_dynamics": 0.939679, "expectation": {"probability": 57.0897, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 212.699997, "high": 214.100006, "low": 209.100006, "close": 209.350006, "volume": 16303}, "trend_line": 201.901668, "activity_lines": {"activity_5": 211.056669, "activity_10": 209.915456, "activity_20": 207.201763, "activity_30": 205.182109}, "trend_signal": 1, "fair_value": 171.171859, "relative_strength": -2.661804, "rate_of_change": 0.5827008121141601, "market_dynamics": 0.988458, "expectation": {"probability": 56.482, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 211.949997, "high": 218.199997, "low": 211.600006, "close": 213.800003, "volume": 21553}, "trend_line": 203.007001, "activity_lines": {"activity_5": 212.063336, "activity_10": 210.930911, "activity_20": 208.03943, "activity_30": 205.949743}, "trend_signal": 1, "fair_value": 171.658782, "relative_strength": -2.955686, "rate_of_change": 0.5474610541602865, "market_dynamics": 1.009362, "expectation": {"probability": 55.8416, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 214.100006, "high": 214.100006, "low": 206.350006, "close": 207.5, "volume": 67873}, "trend_line": 203.653668, "activity_lines": {"activity_5": 210.616669, "activity_10": 210.563638, "activity_20": 208.211382, "activity_30": 206.239614}, "trend_signal": 1, "fair_value": 172.094808, "relative_strength": -2.762416, "rate_of_change": 0.31854418656231853, "market_dynamics": 0.735244, "expectation": {"probability": 55.874, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 208.350006, "high": 213.699997, "low": 207.850006, "close": 213.550003, "volume": 16142}, "trend_line": 204.298001, "activity_lines": {"activity_5": 211.376669, "activity_10": 211.230002, "activity_20": 208.918954, "activity_30": 206.878087}, "trend_signal": 1, "fair_value": 172.566154, "relative_strength": -1.430969, "rate_of_change": 0.3163866412658911, "market_dynamics": 0.491209, "expectation": {"probability": 55.2086, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 212.75, "high": 216.149994, "low": 211.850006, "close": 215.199997, "volume": 21285}, "trend_line": 204.931334, "activity_lines": {"activity_5": 212.643334, "activity_10": 212.044546, "activity_20": 209.727477, "activity_30": 207.581442}, "trend_signal": 1, "fair_value": 173.056282, "relative_strength": -0.770631, "rate_of_change": 0.31000450170826355, "market_dynamics": 0.523511, "expectation": {"probability": 55.8499, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 215.0, "high": 217.449997, "low": 214.449997, "close": 215.050003, "volume": 23202}, "trend_line": 205.404668, "activity_lines": {"activity_5": 213.700001, "activity_10": 212.670001, "activity_20": 210.455763, "activity_30": 208.234259}, "trend_signal": 1, "fair_value": 173.576859, "relative_strength": -0.961454, "rate_of_change": 0.23097199962597922, "market_dynamics": 0.464061, "expectation": {"probability": 56.6054, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 215.949997, "high": 217.699997, "low": 214.449997, "close": 217.449997, "volume": 38089}, "trend_line": 206.025001, "activity_lines": {"activity_5": 215.176666, "activity_10": 213.679092, "activity_20": 211.352144, "activity_30": 209.011377}, "trend_signal": 1, "fair_value": 174.105898, "relative_strength": -2.522819, "rate_of_change": 0.30200530788327384, "market_dynamics": 0.794716, "expectation": {"probability": 55.8338, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 217.300003, "high": 217.5, "low": 216.350006, "close": 217.100006, "volume": 3360}, "trend_line": 206.568334, "activity_lines": {"activity_5": 216.293335, "activity_10": 214.46182, "activity_20": 212.113811, "activity_30": 209.725894}, "trend_signal": 1, "fair_value": 174.638077, "relative_strength": -2.244934, "rate_of_change": 0.2637218771327611, "market_dynamics": 0.918474, "expectation": {"probability": 56.6054, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 217.25, "high": 221.25, "low": 216.600006, "close": 220.800003, "volume": 11051}, "trend_line": 207.170001, "activity_lines": {"activity_5": 218.003336, "activity_10": 215.794547, "activity_20": 213.158573, "activity_30": 210.644066}, "trend_signal": 1, "fair_value": 175.14359, "relative_strength": -2.158246, "rate_of_change": 0.2912677796975505, "market_dynamics": 1.049508, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 222.100006, "high": 225.949997, "low": 221.600006, "close": 225.899994, "volume": 17758}, "trend_line": 208.087334, "activity_lines": {"activity_5": 220.93, "activity_10": 217.910909, "activity_20": 214.614525, "activity_30": 211.852453}, "trend_signal": 1, "fair_value": 175.654616, "relative_strength": -0.602016, "rate_of_change": 0.4427923905836082, "market_dynamics": 1.182938, "expectation": {"probability": 55.7729, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 225.5, "high": 227.75, "low": 224.899994, "close": 227.100006, "volume": 42005}, "trend_line": 209.118001, "activity_lines": {"activity_5": 223.543335, "activity_10": 220.007274, "activity_20": 216.09643, "activity_30": 213.079077}, "trend_signal": 1, "fair_value": 176.178077, "relative_strength": -0.209163, "rate_of_change": 0.4953050145762327, "market_dynamics": 1.3135, "expectation": {"probability": 56.5493, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 223.800003, "high": 225.649994, "low": 220.0, "close": 224.300003, "volume": 43014}, "trend_line": 209.928001, "activity_lines": {"activity_5": 224.420002, "activity_10": 221.27182, "activity_20": 217.193573, "activity_30": 214.058561}, "trend_signal": 1, "fair_value": 176.669359, "relative_strength": 0.744165, "rate_of_change": 0.3873411165593546, "market_dynamics": 1.554774, "expectation": {"probability": 57.6356, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 224.399994, "high": 226.649994, "low": 222.699997, "close": 224.699997, "volume": 29302}, "trend_line": 210.785335, "activity_lines": {"activity_5": 224.973334, "activity_10": 222.418183, "activity_20": 218.216668, "activity_30": 215.011592}, "trend_signal": 1, "fair_value": 177.143847, "relative_strength": -0.524843, "rate_of_change": 0.4083943046740148, "market_dynamics": 1.538334, "expectation": {"probability": 55.8338, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 223.100006, "high": 229.100006, "low": 223.100006, "close": 226.699997, "volume": 29101}, "trend_line": 211.617001, "activity_lines": {"activity_5": 225.686666, "activity_10": 223.615455, "activity_20": 219.330953, "activity_30": 216.038345}, "trend_signal": 1, "fair_value": 177.646539, "relative_strength": -0.336206, "rate_of_change": 0.3945559115865363, "market_dynamics": 1.535502, "expectation": {"probability": 56.4894, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 228.050003, "high": 230.699997, "low": 225.550003, "close": 226.600006, "volume": 47866}, "trend_line": 212.458668, "activity_lines": {"activity_5": 225.973335, "activity_10": 224.555456, "activity_20": 220.333334, "activity_30": 217.00499}, "trend_signal": 1, "fair_value": 178.129744, "relative_strength": 0.659636, "rate_of_change": 0.39773127679850306, "market_dynamics": 1.515943, "expectation": {"probability": 57.7116, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 227.25, "high": 232.199997, "low": 226.100006, "close": 232.199997, "volume": 22108}, "trend_line": 213.453668, "activity_lines": {"activity_5": 228.08, "activity_10": 226.306364, "activity_20": 221.772382, "activity_30": 218.278624}, "trend_signal": 1, "fair_value": 178.671026, "relative_strength": 0.862757, "rate_of_change": 0.46832638525249753, "market_dynamics": 1.508542, "expectation": {"probability": 57.0521, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 231.800003, "high": 234.449997, "low": 230.899994, "close": 232.75, "volume": 25140}, "trend_line": 214.673334, "activity_lines": {"activity_5": 230.03, "activity_10": 227.845455, "activity_20": 223.168334, "activity_30": 219.523549}, "trend_signal": 1, "fair_value": 179.193013, "relative_strength": -0.431774, "rate_of_change": 0.571396130798754, "market_dynamics": 1.612835, "expectation": {"probability": 56.5673, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 227.100006, "high": 229.149994, "low": 218.649994, "close": 220.149994, "volume": 64146}, "trend_line": 215.260001, "activity_lines": {"activity_5": 227.216665, "activity_10": 226.815454, "activity_20": 223.24881, "activity_30": 219.876882}, "trend_signal": 1, "fair_value": 179.652564, "relative_strength": 0.736471, "rate_of_change": 0.2732835928285239, "market_dynamics": 1.260496, "expectation": {"probability": 58.7182, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 212.050003, "high": 222.600006, "low": 211.699997, "close": 217.75, "volume": 60480}, "trend_line": 215.680001, "activity_lines": {"activity_5": 223.906665, "activity_10": 225.293635, "activity_20": 223.054048, "activity_30": 220.037527}, "trend_signal": 1, "fair_value": 180.134936, "relative_strength": -0.689271, "rate_of_change": 0.19511288583521652, "market_dynamics": 0.663219, "expectation": {"probability": 57.1795, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 217.75, "high": 222.100006, "low": 209.899994, "close": 209.899994, "volume": 44576}, "trend_line": 215.765, "activity_lines": {"activity_5": 218.576663, "activity_10": 222.399998, "activity_20": 222.088571, "activity_30": 219.664624}, "trend_signal": 1, "fair_value": 180.555834, "relative_strength": -0.932186, "rate_of_change": 0.039409773556140726, "market_dynamics": -0.02164, "expectation": {"probability": 58.6798, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 206.149994, "high": 216.550003, "low": 205.0, "close": 210.199997, "volume": 43207}, "trend_line": 216.028334, "activity_lines": {"activity_5": 214.459997, "activity_10": 219.851816, "activity_20": 221.165475, "activity_30": 219.305591}, "trend_signal": 0, "fair_value": 180.939552, "relative_strength": -1.978082, "rate_of_change": 0.12204667114685637, "market_dynamics": -0.732054, "expectation": {"probability": 57.5323, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 209.649994, "high": 219.5, "low": 209.649994, "close": 218.350006, "volume": 71030}, "trend_line": 216.615, "activity_lines": {"activity_5": 214.526666, "activity_10": 219.092726, "activity_20": 221.014523, "activity_30": 219.455376}, "trend_signal": 0, "fair_value": 181.374744, "relative_strength": -3.069842, "rate_of_change": 0.2715690063137774, "market_dynamics": -0.838771, "expectation": {"probability": 57.673, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 219.149994, "high": 228.600006, "low": 216.5, "close": 227.649994, "volume": 28267}, "trend_line": 217.408333, "activity_lines": {"activity_5": 218.653332, "activity_10": 220.132725, "activity_20": 221.727618, "activity_30": 220.167311}, "trend_signal": 1, "fair_value": 181.855064, "relative_strength": -3.024572, "rate_of_change": 0.3662410267063637, "market_dynamics": -0.831926, "expectation": {"probability": 57.0788, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 225.449997, "high": 232.949997, "low": 224.850006, "close": 232.5, "volume": 71205}, "trend_line": 218.318333, "activity_lines": {"activity_5": 223.896665, "activity_10": 222.000908, "activity_20": 222.806666, "activity_30": 221.140967}, "trend_signal": 1, "fair_value": 182.363526, "relative_strength": -3.413097, "rate_of_change": 0.4185672128767928, "market_dynamics": -0.471649, "expectation": {"probability": 57.207, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 230.199997, "high": 231.699997, "low": 225.399994, "close": 226.350006, "volume": 36274}, "trend_line": 218.986667, "activity_lines": {"activity_5": 226.106668, "activity_10": 222.645454, "activity_20": 223.209762, "activity_30": 221.65914}, "trend_signal": 1, "fair_value": 182.834744, "relative_strength": -3.466483, "rate_of_change": 0.30612820774882693, "market_dynamics": -0.290179, "expectation": {"probability": 58.0099, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 226.850006, "high": 228.050003, "low": 222.300003, "close": 226.850006, "volume": 19035}, "trend_line": 219.476667, "activity_lines": {"activity_5": 227.38667, "activity_10": 223.385456, "activity_20": 223.607381, "activity_30": 222.166452}, "trend_signal": 1, "fair_value": 183.31109, "relative_strength": -4.299694, "rate_of_change": 0.22375791490537672, "market_dynamics": -0.297391, "expectation": {"probability": 57.7524, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 227.0, "high": 234.600006, "low": 223.429993, "close": 229.649994, "volume": 67255}, "trend_line": 220.181667, "activity_lines": {"activity_5": 228.49, "activity_10": 224.731818, "activity_20": 224.215476, "activity_30": 222.822796}, "trend_signal": 1, "fair_value": 183.805513, "relative_strength": -5.049964, "rate_of_change": 0.32121865601322097, "market_dynamics": -0.087918, "expectation": {"probability": 58.396, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 229.580002, "high": 231.800003, "low": 226.289993, "close": 227.610001, "volume": 31862}, "trend_line": 220.757, "activity_lines": {"activity_5": 228.160001, "activity_10": 225.763637, "activity_20": 224.57119, "activity_30": 223.302043}, "trend_signal": 1, "fair_value": 184.271988, "relative_strength": -5.446596, "rate_of_change": 0.2612992297855573, "market_dynamics": -0.237177, "expectation": {"probability": 58.683, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 226.0, "high": 235.5, "low": 226.0, "close": 235.360001, "volume": 85971}, "trend_line": 221.505667, "activity_lines": {"activity_5": 230.416001, "activity_10": 228.06891, "activity_20": 225.614952, "activity_30": 224.244172}, "trend_signal": 1, "fair_value": 184.800065, "relative_strength": -2.899153, "rate_of_change": 0.33913624483028093, "market_dynamics": 0.060485, "expectation": {"probability": 56.7787, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 237.740005, "high": 239.539993, "low": 235.440002, "close": 236.610001, "volume": 58071}, "trend_line": 222.299334, "activity_lines": {"activity_5": 232.898, "activity_10": 230.281273, "activity_20": 226.708429, "activity_30": 225.218645}, "trend_signal": 1, "fair_value": 185.335, "relative_strength": -3.303107, "rate_of_change": 0.3583055055652365, "market_dynamics": 0.316796, "expectation": {"probability": 56.9188, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5477194f-bf54-4738-b11f-9856faf3c70f/", "share_image": "https://sharemaestro.com/terminal/5477194f-bf54-4738-b11f-9856faf3c70f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}