{"ticker": {"uuid": "54774a47-1774-4956-a52c-7c1e9850ecf9", "symbol": "BIDU34", "name": "Baidu, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BIDU34 rose 4.14%, moving from 47.31 to 49.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.78 and has improved across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is negative at 41.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.27"}, {"label": "12-Week Change", "value": "4.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.78"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.0, "high": 49.98, "low": 44.720001, "close": 49.27, "volume": 63845}, "trend_line": 48.365333, "activity_lines": {"activity_5": 47.907999, "activity_10": 46.464363, "activity_20": 46.178904, "activity_30": 47.537677}, "trend_signal": 0, "fair_value": 41.083205, "relative_strength": 0.782171, "rate_of_change": 0.19265694077805687, "market_dynamics": 0.203731, "expectation": {"probability": 41.2999, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 47.349998, "high": 48.790001, "low": 46.080002, "close": 47.400002, "volume": 35941}, "trend_line": 47.44219, "activity_lines": {"activity_5": 46.084667, "activity_10": 45.208909, "activity_20": 47.601, "activity_30": 48.126335}, "trend_signal": 0, "fair_value": 58.004244, "relative_strength": -8.159302, "rate_of_change": 0.9482462615817219, "market_dynamics": -0.696092, "expectation": {"probability": 47.2285, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 47.220001, "high": 51.799999, "low": 46.73, "close": 49.799999, "volume": 13475}, "trend_line": 47.875333, "activity_lines": {"activity_5": 47.621334, "activity_10": 45.997636, "activity_20": 47.656905, "activity_30": 48.278451}, "trend_signal": 0, "fair_value": 58.02641, "relative_strength": -4.531983, "rate_of_change": 0.9129911582918099, "market_dynamics": -0.52646, "expectation": {"probability": 46.6499, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.5, "high": 50.990002, "low": 47.169998, "close": 47.5, "volume": 24053}, "trend_line": 48.252333, "activity_lines": {"activity_5": 47.888667, "activity_10": 46.414909, "activity_20": 47.494333, "activity_30": 48.254236}, "trend_signal": 0, "fair_value": 58.02641, "relative_strength": -8.412513, "rate_of_change": 0.7874618856437039, "market_dynamics": -0.431305, "expectation": {"probability": 49.1474, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.299999, "high": 49.700001, "low": 46.389999, "close": 46.720001, "volume": 133227}, "trend_line": 48.391333, "activity_lines": {"activity_5": 47.677334, "activity_10": 46.644909, "activity_20": 47.280905, "activity_30": 48.155376}, "trend_signal": 0, "fair_value": 58.02141, "relative_strength": -8.526718, "rate_of_change": 0.2880689727479144, "market_dynamics": -0.343607, "expectation": {"probability": 48.7213, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 48.380001, "high": 49.950001, "low": 47.900002, "close": 49.740002, "volume": 31186}, "trend_line": 48.550333, "activity_lines": {"activity_5": 48.338668, "activity_10": 47.405455, "activity_20": 47.378429, "activity_30": 48.242387}, "trend_signal": 0, "fair_value": 58.019258, "relative_strength": -2.622747, "rate_of_change": 0.3285712340265537, "market_dynamics": -0.177771, "expectation": {"probability": 46.1426, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49.5, "high": 52.099998, "low": 49.099998, "close": 50.91, "volume": 188371}, "trend_line": 48.821, "activity_lines": {"activity_5": 49.231334, "activity_10": 48.238001, "activity_20": 47.597667, "activity_30": 48.394624}, "trend_signal": 0, "fair_value": 58.024629, "relative_strength": 1.24535, "rate_of_change": 0.5574977209733989, "market_dynamics": 0.074948, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 51.200001, "high": 51.720001, "low": 48.43, "close": 48.43, "volume": 30763}, "trend_line": 49.048667, "activity_lines": {"activity_5": 49.063334, "activity_10": 48.486728, "activity_20": 47.573048, "activity_30": 48.369398}, "trend_signal": 0, "fair_value": 58.052623, "relative_strength": -4.975623, "rate_of_change": 0.4663300628827837, "market_dynamics": 0.300753, "expectation": {"probability": 48.8546, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.200001, "high": 52.639999, "low": 47.200001, "close": 52.580002, "volume": 114787}, "trend_line": 49.341, "activity_lines": {"activity_5": 50.370001, "activity_10": 49.377819, "activity_20": 47.984191, "activity_30": 48.597226}, "trend_signal": 0, "fair_value": 58.107165, "relative_strength": 3.426799, "rate_of_change": 0.5960060035882306, "market_dynamics": 0.607888, "expectation": {"probability": 49.9415, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.639999, "high": 53.639999, "low": 50.0, "close": 52.0, "volume": 6956}, "trend_line": 49.416, "activity_lines": {"activity_5": 51.144667, "activity_10": 50.011455, "activity_20": 48.324858, "activity_30": 48.768774}, "trend_signal": 0, "fair_value": 58.133947, "relative_strength": 3.056636, "rate_of_change": 0.1520034048762606, "market_dynamics": 0.763436, "expectation": {"probability": 50.028, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.240002, "high": 51.240002, "low": 47.799999, "close": 48.299999, "volume": 5184}, "trend_line": 49.346, "activity_lines": {"activity_5": 50.334, "activity_10": 49.839819, "activity_20": 48.328381, "activity_30": 48.696774}, "trend_signal": 0, "fair_value": 58.156831, "relative_strength": -2.936058, "rate_of_change": -0.1416545248502515, "market_dynamics": 0.602209, "expectation": {"probability": 48.9033, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.0, "high": 48.5, "low": 44.439999, "close": 44.599998, "volume": 4439}, "trend_line": 49.161333, "activity_lines": {"activity_5": 48.385999, "activity_10": 48.978364, "activity_20": 48.029048, "activity_30": 48.390581}, "trend_signal": 0, "fair_value": 58.129542, "relative_strength": -8.135951, "rate_of_change": -0.3742289141977009, "market_dynamics": 0.420394, "expectation": {"probability": 48.5093, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.450001, "high": 48.060001, "low": 44.139999, "close": 46.709999, "volume": 1182}, "trend_line": 49.054333, "activity_lines": {"activity_5": 47.561999, "activity_10": 48.551454, "activity_20": 47.976667, "activity_30": 48.23243}, "trend_signal": 0, "fair_value": 58.10891, "relative_strength": -3.815121, "rate_of_change": -0.21765072969034288, "market_dynamics": 0.108457, "expectation": {"probability": 47.4542, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.5, "high": 52.799999, "low": 47.5, "close": 51.990002, "volume": 17677}, "trend_line": 49.04, "activity_lines": {"activity_5": 48.612667, "activity_10": 49.140727, "activity_20": 48.454095, "activity_30": 48.421828}, "trend_signal": 0, "fair_value": 58.146859, "relative_strength": 5.341747, "rate_of_change": -0.029218621727056394, "market_dynamics": 0.04876, "expectation": {"probability": 49.2054, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.91, "high": 52.169998, "low": 48.450001, "close": 48.450001, "volume": 4081}, "trend_line": 48.934333, "activity_lines": {"activity_5": 48.522667, "activity_10": 49.004727, "activity_20": 48.561095, "activity_30": 48.383764}, "trend_signal": 0, "fair_value": 58.168562, "relative_strength": 0.509003, "rate_of_change": -0.21547104404567055, "market_dynamics": -0.044214, "expectation": {"probability": 49.8434, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.77, "high": 49.630001, "low": 47.200001, "close": 47.220001, "volume": 10949}, "trend_line": 48.778333, "activity_lines": {"activity_5": 48.259334, "activity_10": 48.613637, "activity_20": 48.537857, "activity_30": 48.273162}, "trend_signal": 0, "fair_value": 58.182381, "relative_strength": -4.775244, "rate_of_change": -0.3187945772143227, "market_dynamics": -0.067164, "expectation": {"probability": 49.8602, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.549999, "high": 46.610001, "low": 44.439999, "close": 46.610001, "volume": 10179}, "trend_line": 48.688667, "activity_lines": {"activity_5": 47.864668, "activity_10": 48.157455, "activity_20": 48.431667, "activity_30": 48.133269}, "trend_signal": 0, "fair_value": 58.168434, "relative_strength": -3.801818, "rate_of_change": -0.18382342012385117, "market_dynamics": -0.16173, "expectation": {"probability": 49.3476, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.450001, "high": 48.459999, "low": 46.450001, "close": 48.459999, "volume": 8108}, "trend_line": 48.406, "activity_lines": {"activity_5": 47.952667, "activity_10": 48.115818, "activity_20": 48.487334, "activity_30": 48.118516}, "trend_signal": 0, "fair_value": 58.158887, "relative_strength": -0.473636, "rate_of_change": -0.5805601537622781, "market_dynamics": -0.362547, "expectation": {"probability": 45.1527, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.0, "high": 49.459999, "low": 46.77, "close": 49.459999, "volume": 4485}, "trend_line": 48.408667, "activity_lines": {"activity_5": 48.257333, "activity_10": 48.255455, "activity_20": 48.608714, "activity_30": 48.186516}, "trend_signal": 0, "fair_value": 58.153136, "relative_strength": 3.477495, "rate_of_change": 0.005509647564356521, "market_dynamics": -0.371597, "expectation": {"probability": 45.8289, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.860001, "high": 49.189999, "low": 45.279999, "close": 45.59, "volume": 2252}, "trend_line": 48.088333, "activity_lines": {"activity_5": 47.440666, "activity_10": 47.748182, "activity_20": 48.336572, "activity_30": 48.004667}, "trend_signal": 0, "fair_value": 58.108155, "relative_strength": -6.146788, "rate_of_change": -0.6617286115314899, "market_dynamics": -0.507011, "expectation": {"probability": 49.7511, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.59, "high": 45.59, "low": 38.110001, "close": 38.110001, "volume": 28600}, "trend_line": 47.402, "activity_lines": {"activity_5": 44.321333, "activity_10": 45.997455, "activity_20": 47.347857, "activity_30": 47.360903}, "trend_signal": 0, "fair_value": 58.006946, "relative_strength": -19.957254, "rate_of_change": -1.4272339197118722, "market_dynamics": -0.643693, "expectation": {"probability": 49.4669, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.939999, "high": 40.150002, "low": 37.93, "close": 38.389999, "volume": 37518}, "trend_line": 46.873, "activity_lines": {"activity_5": 41.902666, "activity_10": 44.482909, "activity_20": 46.429857, "activity_30": 46.779484}, "trend_signal": 0, "fair_value": 57.903406, "relative_strength": -19.766999, "rate_of_change": -1.115986667229238, "market_dynamics": -0.815079, "expectation": {"probability": 47.9849, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.43, "high": 38.700001, "low": 37.200001, "close": 38.700001, "volume": 3746}, "trend_line": 46.417333, "activity_lines": {"activity_5": 40.135334, "activity_10": 43.137637, "activity_20": 45.584286, "activity_30": 46.252194}, "trend_signal": 0, "fair_value": 57.798869, "relative_strength": -22.659675, "rate_of_change": -0.9721310775926404, "market_dynamics": -1.086683, "expectation": {"probability": 48.4894, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.959999, "high": 38.959999, "low": 36.599998, "close": 36.880001, "volume": 9966}, "trend_line": 46.146667, "activity_lines": {"activity_5": 38.412001, "activity_10": 41.607091, "activity_20": 44.618238, "activity_30": 45.636882}, "trend_signal": 0, "fair_value": 57.670627, "relative_strength": -27.817958, "rate_of_change": -0.5831140707717923, "market_dynamics": -1.164908, "expectation": {"probability": 49.9632, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.700001, "high": 39.099998, "low": 37.419998, "close": 37.810001, "volume": 8631}, "trend_line": 45.883667, "activity_lines": {"activity_5": 37.837334, "activity_10": 40.520364, "activity_20": 43.791334, "activity_30": 45.099033}, "trend_signal": 0, "fair_value": 57.579345, "relative_strength": -28.500793, "rate_of_change": -0.5699219837480313, "market_dynamics": -1.167402, "expectation": {"probability": 48.5235, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.610001, "high": 43.43, "low": 37.610001, "close": 43.080002, "volume": 17318}, "trend_line": 45.919667, "activity_lines": {"activity_5": 39.538001, "activity_10": 40.585273, "activity_20": 43.508762, "activity_30": 44.918151}, "trend_signal": 0, "fair_value": 57.514382, "relative_strength": -18.88744, "rate_of_change": 0.0784592914075378, "market_dynamics": -1.003123, "expectation": {"probability": 49.0069, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.950001, "high": 44.220001, "low": 40.43, "close": 40.77, "volume": 11213}, "trend_line": 45.825334, "activity_lines": {"activity_5": 40.137334, "activity_10": 40.305455, "activity_20": 43.037905, "activity_30": 44.585914}, "trend_signal": 0, "fair_value": 57.4369, "relative_strength": -24.559118, "rate_of_change": -0.2054304966976326, "market_dynamics": -0.847301, "expectation": {"probability": 50.5184, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.59, "high": 41.59, "low": 39.599998, "close": 39.990002, "volume": 3309}, "trend_line": 45.749667, "activity_lines": {"activity_5": 40.318001, "activity_10": 39.990001, "activity_20": 42.541048, "activity_30": 44.209441}, "trend_signal": 0, "fair_value": 57.318246, "relative_strength": -25.06331, "rate_of_change": -0.16512045498674535, "market_dynamics": -0.802125, "expectation": {"probability": 50.0531, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.900002, "high": 41.0, "low": 38.950001, "close": 40.290001, "volume": 7697}, "trend_line": 45.618667, "activity_lines": {"activity_5": 40.512668, "activity_10": 39.883092, "activity_20": 42.112953, "activity_30": 43.857205}, "trend_signal": 0, "fair_value": 57.125137, "relative_strength": -25.938627, "rate_of_change": -0.28634088200030006, "market_dynamics": -0.692944, "expectation": {"probability": 48.5824, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.950001, "high": 41.009998, "low": 39.119999, "close": 39.950001, "volume": 3523}, "trend_line": 45.460001, "activity_lines": {"activity_5": 40.366668, "activity_10": 39.881092, "activity_20": 41.711001, "activity_30": 43.491484}, "trend_signal": 0, "fair_value": 56.916438, "relative_strength": -27.717098, "rate_of_change": -0.34780937373729864, "market_dynamics": -0.762113, "expectation": {"probability": 50.052, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.900002, "high": 40.990002, "low": 39.0, "close": 40.439999, "volume": 17503}, "trend_line": 45.229334, "activity_lines": {"activity_5": 40.241334, "activity_10": 40.070728, "activity_20": 41.413096, "activity_30": 43.167613}, "trend_signal": 0, "fair_value": 56.6569, "relative_strength": -27.286303, "rate_of_change": -0.5074065000570432, "market_dynamics": -0.64044, "expectation": {"probability": 48.5244, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.84, "high": 41.84, "low": 40.0, "close": 41.240002, "volume": 8002}, "trend_line": 45.024, "activity_lines": {"activity_5": 40.558668, "activity_10": 40.363455, "activity_20": 41.22881, "activity_30": 42.910237}, "trend_signal": 0, "fair_value": 56.336786, "relative_strength": -24.123971, "rate_of_change": -0.45398413339449256, "market_dynamics": -0.424909, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.09, "high": 41.150002, "low": 37.880001, "close": 37.889999, "volume": 7821}, "trend_line": 44.627, "activity_lines": {"activity_5": 39.728, "activity_10": 39.995273, "activity_20": 40.741477, "activity_30": 42.449979}, "trend_signal": 0, "fair_value": 56.001419, "relative_strength": -29.190478, "rate_of_change": -0.8817519545131451, "market_dynamics": -0.384613, "expectation": {"probability": 50.5728, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.970001, "high": 42.360001, "low": 35.0, "close": 36.349998, "volume": 28259}, "trend_line": 44.255334, "activity_lines": {"activity_5": 38.523999, "activity_10": 39.361818, "activity_20": 40.149477, "activity_30": 41.915979}, "trend_signal": 0, "fair_value": 55.602564, "relative_strength": -29.749728, "rate_of_change": -0.8328276603849792, "market_dynamics": -0.234304, "expectation": {"probability": 50.1336, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.110001, "high": 39.150002, "low": 34.639999, "close": 37.950001, "volume": 25750}, "trend_line": 43.963, "activity_lines": {"activity_5": 38.116, "activity_10": 39.028909, "activity_20": 39.784334, "activity_30": 41.509183}, "trend_signal": 0, "fair_value": 55.25984, "relative_strength": -26.896168, "rate_of_change": -0.660562182176722, "market_dynamics": -0.044348, "expectation": {"probability": 48.5799, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.950001, "high": 37.950001, "low": 36.290001, "close": 36.540001, "volume": 8821}, "trend_line": 43.523, "activity_lines": {"activity_5": 37.371334, "activity_10": 38.437091, "activity_20": 39.334905, "activity_30": 41.03028}, "trend_signal": 0, "fair_value": 54.830293, "relative_strength": -27.950151, "rate_of_change": -1.000841616814134, "market_dynamics": -0.037896, "expectation": {"probability": 50.1309, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.07, "high": 38.029999, "low": 36.68, "close": 37.18, "volume": 5763}, "trend_line": 43.065334, "activity_lines": {"activity_5": 37.1, "activity_10": 38.080546, "activity_20": 38.997286, "activity_30": 40.621054}, "trend_signal": 0, "fair_value": 54.297564, "relative_strength": -26.509118, "rate_of_change": -1.0515497553018018, "market_dynamics": 0.05046, "expectation": {"probability": 48.1839, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.439999, "high": 38.98, "low": 37.439999, "close": 38.279999, "volume": 375}, "trend_line": 42.727, "activity_lines": {"activity_5": 37.466, "activity_10": 37.989273, "activity_20": 38.809334, "activity_30": 40.312323}, "trend_signal": 0, "fair_value": 53.695879, "relative_strength": -24.090764, "rate_of_change": -0.7856295738934782, "market_dynamics": 0.075464, "expectation": {"probability": 48.544, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.700001, "high": 39.98, "low": 36.82, "close": 39.619999, "volume": 25916}, "trend_line": 42.295, "activity_lines": {"activity_5": 38.252666, "activity_10": 38.172727, "activity_20": 38.797476, "activity_30": 40.111871}, "trend_signal": 0, "fair_value": 53.219428, "relative_strength": -21.237498, "rate_of_change": -1.0110702834273295, "market_dynamics": 0.167262, "expectation": {"probability": 49.0665, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.560001, "high": 40.169998, "low": 35.919998, "close": 36.849998, "volume": 31746}, "trend_line": 41.79, "activity_lines": {"activity_5": 37.897999, "activity_10": 37.864727, "activity_20": 38.568667, "activity_30": 39.760581}, "trend_signal": 0, "fair_value": 52.780737, "relative_strength": -25.641202, "rate_of_change": -1.1939945620049712, "market_dynamics": 0.174544, "expectation": {"probability": 50.3038, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.849998, "high": 36.849998, "low": 34.240002, "close": 35.099998, "volume": 13273}, "trend_line": 41.35, "activity_lines": {"activity_5": 37.033332, "activity_10": 37.294908, "activity_20": 38.214809, "activity_30": 39.328968}, "trend_signal": 0, "fair_value": 52.333576, "relative_strength": -27.266535, "rate_of_change": -1.052883464943761, "market_dynamics": 0.075837, "expectation": {"probability": 49.889, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.959999, "high": 39.560001, "low": 35.959999, "close": 37.16, "volume": 20284}, "trend_line": 41.102, "activity_lines": {"activity_5": 36.951332, "activity_10": 37.196726, "activity_20": 38.071476, "activity_30": 39.058645}, "trend_signal": 0, "fair_value": 51.914725, "relative_strength": -21.81581, "rate_of_change": -0.5997581620314502, "market_dynamics": 0.073831, "expectation": {"probability": 48.6788, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.16, "high": 37.799999, "low": 36.200001, "close": 36.599998, "volume": 13452}, "trend_line": 40.765, "activity_lines": {"activity_5": 36.683999, "activity_10": 37.070908, "activity_20": 37.880666, "activity_30": 38.768193}, "trend_signal": 0, "fair_value": 51.622784, "relative_strength": -21.942623, "rate_of_change": -0.8199114398326024, "market_dynamics": -0.222401, "expectation": {"probability": 50.5266, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.049999, "high": 38.200001, "low": 36.360001, "close": 37.700001, "volume": 3969}, "trend_line": 40.288667, "activity_lines": {"activity_5": 36.895333, "activity_10": 37.168545, "activity_20": 37.804619, "activity_30": 38.570451}, "trend_signal": 0, "fair_value": 51.285238, "relative_strength": -19.27164, "rate_of_change": -1.1684852201643663, "market_dynamics": -0.148816, "expectation": {"probability": 49.0021, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.41, "high": 39.439999, "low": 38.41, "close": 38.48, "volume": 16157}, "trend_line": 39.956333, "activity_lines": {"activity_5": 37.494666, "activity_10": 37.383454, "activity_20": 37.798952, "activity_30": 38.453763}, "trend_signal": 0, "fair_value": 50.960481, "relative_strength": -15.790117, "rate_of_change": -0.8248820940141701, "market_dynamics": 0.210685, "expectation": {"probability": 48.9593, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.400002, "high": 37.650002, "low": 35.700001, "close": 35.700001, "volume": 23571}, "trend_line": 39.572333, "activity_lines": {"activity_5": 37.058667, "activity_10": 37.083272, "activity_20": 37.525333, "activity_30": 38.179161}, "trend_signal": 0, "fair_value": 50.641694, "relative_strength": -20.755408, "rate_of_change": -0.9610491533344673, "market_dynamics": 0.241501, "expectation": {"probability": 50.2129, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.130001, "high": 36.360001, "low": 35.240002, "close": 35.240002, "volume": 14498}, "trend_line": 39.193333, "activity_lines": {"activity_5": 36.429334, "activity_10": 36.714727, "activity_20": 37.243048, "activity_30": 37.899656}, "trend_signal": 0, "fair_value": 50.312056, "relative_strength": -20.595618, "rate_of_change": -0.9577398431373702, "market_dynamics": 0.284568, "expectation": {"probability": 49.8189, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.68, "high": 37.799999, "low": 35.389999, "close": 36.959999, "volume": 10008}, "trend_line": 38.81, "activity_lines": {"activity_5": 36.501334, "activity_10": 36.694182, "activity_20": 37.150905, "activity_30": 37.75557}, "trend_signal": 0, "fair_value": 50.017843, "relative_strength": -17.14844, "rate_of_change": -0.9780566506043269, "market_dynamics": 0.384458, "expectation": {"probability": 48.5161, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.639999, "high": 41.279999, "low": 38.240002, "close": 40.68, "volume": 28884}, "trend_line": 38.517333, "activity_lines": {"activity_5": 37.789334, "activity_10": 37.374, "activity_20": 37.427476, "activity_30": 37.876215}, "trend_signal": 0, "fair_value": 49.820087, "relative_strength": -9.733635, "rate_of_change": -0.7541020355578498, "market_dynamics": 0.595431, "expectation": {"probability": 48.2505, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.68, "high": 41.389999, "low": 39.400002, "close": 39.860001, "volume": 8390}, "trend_line": 38.326334, "activity_lines": {"activity_5": 38.605334, "activity_10": 37.885455, "activity_20": 37.624095, "activity_30": 37.962839}, "trend_signal": 0, "fair_value": 49.626241, "relative_strength": -10.544181, "rate_of_change": -0.49587805053895584, "market_dynamics": 0.833397, "expectation": {"probability": 48.9095, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.18, "high": 41.52, "low": 38.68, "close": 40.43, "volume": 33084}, "trend_line": 38.403667, "activity_lines": {"activity_5": 39.519334, "activity_10": 38.445819, "activity_20": 37.875429, "activity_30": 38.098559}, "trend_signal": 0, "fair_value": 49.420032, "relative_strength": -9.236178, "rate_of_change": 0.20177510324884154, "market_dynamics": 1.239285, "expectation": {"probability": 47.8766, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.490002, "high": 40.490002, "low": 36.91, "close": 37.23, "volume": 22414}, "trend_line": 38.365, "activity_lines": {"activity_5": 39.051333, "activity_10": 38.327455, "activity_20": 37.822048, "activity_30": 38.022839}, "trend_signal": 0, "fair_value": 49.189959, "relative_strength": -13.337908, "rate_of_change": -0.10068569754028092, "market_dynamics": 1.264589, "expectation": {"probability": 50.0295, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.540001, "high": 38.0, "low": 36.169998, "close": 36.52, "volume": 9902}, "trend_line": 38.292333, "activity_lines": {"activity_5": 38.214, "activity_10": 38.078728, "activity_20": 37.720143, "activity_30": 37.903806}, "trend_signal": 0, "fair_value": 48.978072, "relative_strength": -12.863437, "rate_of_change": -0.18940961814154228, "market_dynamics": 0.873637, "expectation": {"probability": 50.0591, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.52, "high": 36.959999, "low": 35.599998, "close": 36.330002, "volume": 17270}, "trend_line": 38.274, "activity_lines": {"activity_5": 37.342667, "activity_10": 37.79691, "activity_20": 37.606667, "activity_30": 37.777204}, "trend_signal": 0, "fair_value": 48.769565, "relative_strength": -11.846628, "rate_of_change": -0.04787642476627992, "market_dynamics": 0.69365, "expectation": {"probability": 49.9263, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.389999, "high": 37.189999, "low": 35.220001, "close": 35.220001, "volume": 26088}, "trend_line": 38.187667, "activity_lines": {"activity_5": 36.391334, "activity_10": 37.338182, "activity_20": 37.387572, "activity_30": 37.580172}, "trend_signal": 0, "fair_value": 48.567985, "relative_strength": -13.13892, "rate_of_change": -0.22556565814914387, "market_dynamics": 0.397075, "expectation": {"probability": 49.6473, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.52, "high": 36.0, "low": 34.299999, "close": 34.32, "volume": 16014}, "trend_line": 37.895667, "activity_lines": {"activity_5": 35.449334, "activity_10": 36.775091, "activity_20": 37.095762, "activity_30": 37.330645}, "trend_signal": 0, "fair_value": 48.330398, "relative_strength": -15.974664, "rate_of_change": -0.7646447739266043, "market_dynamics": 0.089064, "expectation": {"probability": 48.9461, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.25, "high": 35.0, "low": 34.040001, "close": 34.669998, "volume": 20894}, "trend_line": 37.692333, "activity_lines": {"activity_5": 35.031333, "activity_10": 36.300727, "activity_20": 36.847857, "activity_30": 37.122538}, "trend_signal": 0, "fair_value": 48.097848, "relative_strength": -16.321849, "rate_of_change": -0.5365626629556492, "market_dynamics": -0.037291, "expectation": {"probability": 48.9869, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.799999, "high": 36.130001, "low": 34.5, "close": 34.830002, "volume": 12613}, "trend_line": 37.520333, "activity_lines": {"activity_5": 34.837334, "activity_10": 35.865819, "activity_20": 36.627143, "activity_30": 36.937871}, "trend_signal": 0, "fair_value": 47.898686, "relative_strength": -16.825246, "rate_of_change": -0.45632622422177227, "market_dynamics": -0.334332, "expectation": {"probability": 49.6274, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.799999, "high": 40.75, "low": 34.040001, "close": 38.330002, "volume": 46834}, "trend_line": 37.455, "activity_lines": {"activity_5": 35.922668, "activity_10": 36.106001, "activity_20": 36.756191, "activity_30": 36.990108}, "trend_signal": 0, "fair_value": 47.722898, "relative_strength": -9.62666, "rate_of_change": -0.17412691939595132, "market_dynamics": -0.242026, "expectation": {"probability": 48.184, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.349998, "high": 37.349998, "low": 35.419998, "close": 36.27, "volume": 28367}, "trend_line": 37.332333, "activity_lines": {"activity_5": 36.188001, "activity_10": 36.014364, "activity_20": 36.695191, "activity_30": 36.913656}, "trend_signal": 0, "fair_value": 47.541021, "relative_strength": -13.022163, "rate_of_change": -0.3275050060072083, "market_dynamics": -0.028395, "expectation": {"probability": 52.5262, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.099998, "high": 36.779999, "low": 35.360001, "close": 35.900002, "volume": 34902}, "trend_line": 37.181, "activity_lines": {"activity_5": 36.260001, "activity_10": 35.920728, "activity_20": 36.601715, "activity_30": 36.821248}, "trend_signal": 0, "fair_value": 47.381346, "relative_strength": -13.027741, "rate_of_change": -0.40536711166698597, "market_dynamics": 0.146361, "expectation": {"probability": 50.8029, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.919998, "high": 36.470001, "low": 34.0, "close": 34.32, "volume": 14519}, "trend_line": 36.950333, "activity_lines": {"activity_5": 35.700001, "activity_10": 35.622183, "activity_20": 36.353953, "activity_30": 36.636667}, "trend_signal": 0, "fair_value": 47.206657, "relative_strength": -14.952885, "rate_of_change": -0.6203894462225246, "market_dynamics": 0.147076, "expectation": {"probability": 50.1747, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.759998, "high": 34.549999, "low": 32.849998, "close": 33.57, "volume": 56000}, "trend_line": 36.806333, "activity_lines": {"activity_5": 34.913334, "activity_10": 35.240182, "activity_20": 36.048286, "activity_30": 36.418581}, "trend_signal": 0, "fair_value": 47.056396, "relative_strength": -19.105855, "rate_of_change": -0.38971232004864026, "market_dynamics": -0.164874, "expectation": {"probability": 51.7035, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.209999, "high": 34.650002, "low": 32.580002, "close": 34.59, "volume": 25279}, "trend_line": 36.747667, "activity_lines": {"activity_5": 34.550667, "activity_10": 35.097273, "activity_20": 35.854191, "activity_30": 36.275592}, "trend_signal": 0, "fair_value": 46.93701, "relative_strength": -18.089278, "rate_of_change": -0.15939104827422584, "market_dynamics": -0.416852, "expectation": {"probability": 50.6085, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.75, "high": 35.049999, "low": 33.400002, "close": 33.66, "volume": 24095}, "trend_line": 36.604667, "activity_lines": {"activity_5": 34.127333, "activity_10": 34.816909, "activity_20": 35.586334, "activity_30": 36.076387}, "trend_signal": 0, "fair_value": 46.788773, "relative_strength": -20.512663, "rate_of_change": -0.3891403500527004, "market_dynamics": -0.738131, "expectation": {"probability": 51.7035, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.419998, "high": 34.619999, "low": 32.459999, "close": 33.779999, "volume": 16841}, "trend_line": 36.512667, "activity_lines": {"activity_5": 33.918, "activity_10": 34.586727, "activity_20": 35.352857, "activity_30": 35.894151}, "trend_signal": 0, "fair_value": 46.619157, "relative_strength": -19.506733, "rate_of_change": -0.25133407169090966, "market_dynamics": -0.751748, "expectation": {"probability": 49.6136, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.549999, "high": 33.950001, "low": 32.34, "close": 32.43, "volume": 61220}, "trend_line": 36.354333, "activity_lines": {"activity_5": 33.4, "activity_10": 34.120909, "activity_20": 34.999953, "activity_30": 35.630753}, "trend_signal": 0, "fair_value": 46.431236, "relative_strength": -21.019339, "rate_of_change": -0.4336412894736052, "market_dynamics": -0.754499, "expectation": {"probability": 51.0581, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.349998, "high": 33.990002, "low": 32.459999, "close": 33.25, "volume": 10080}, "trend_line": 36.186667, "activity_lines": {"activity_5": 33.281333, "activity_10": 33.844909, "activity_20": 34.738524, "activity_30": 35.430473}, "trend_signal": 0, "fair_value": 46.253608, "relative_strength": -18.431584, "rate_of_change": -0.4611994944316459, "market_dynamics": -0.803686, "expectation": {"probability": 49.6145, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.25, "high": 34.080002, "low": 32.889999, "close": 33.959999, "volume": 21606}, "trend_line": 35.998, "activity_lines": {"activity_5": 33.420666, "activity_10": 33.726727, "activity_20": 34.562381, "activity_30": 35.286817}, "trend_signal": 0, "fair_value": 46.089249, "relative_strength": -13.478092, "rate_of_change": -0.521371586943894, "market_dynamics": -0.636027, "expectation": {"probability": 50.3258, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.48, "high": 41.84, "low": 34.48, "close": 40.950001, "volume": 75758}, "trend_line": 36.134667, "activity_lines": {"activity_5": 35.932, "activity_10": 34.958909, "activity_20": 35.083953, "activity_30": 35.606301}, "trend_signal": 0, "fair_value": 45.978539, "relative_strength": 3.736196, "rate_of_change": 0.37965164731374734, "market_dynamics": -0.005229, "expectation": {"probability": 48.018, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.009998, "high": 45.240002, "low": 40.919998, "close": 43.080002, "volume": 156513}, "trend_line": 36.400667, "activity_lines": {"activity_5": 38.667334, "activity_10": 36.493273, "activity_20": 35.803191, "activity_30": 36.054387}, "trend_signal": 0, "fair_value": 45.846744, "relative_strength": 10.669657, "rate_of_change": 0.7361351911725055, "market_dynamics": 0.547725, "expectation": {"probability": 44.6261, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.740002, "high": 44.84, "low": 40.66, "close": 41.720001, "volume": 109411}, "trend_line": 36.552667, "activity_lines": {"activity_5": 40.329334, "activity_10": 37.649819, "activity_20": 36.380286, "activity_30": 36.39757}, "trend_signal": 0, "fair_value": 45.706552, "relative_strength": 9.178244, "rate_of_change": 0.4175747658689909, "market_dynamics": 1.171671, "expectation": {"probability": 45.6722, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.799999, "high": 40.799999, "low": 37.080002, "close": 38.439999, "volume": 60419}, "trend_line": 36.614, "activity_lines": {"activity_5": 40.278667, "activity_10": 38.075455, "activity_20": 36.623619, "activity_30": 36.519334}, "trend_signal": 0, "fair_value": 45.493393, "relative_strength": 0.481511, "rate_of_change": 0.16779350190780234, "market_dynamics": 1.461477, "expectation": {"probability": 45.1319, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.82, "high": 38.150002, "low": 36.02, "close": 36.700001, "volume": 26182}, "trend_line": 36.580667, "activity_lines": {"activity_5": 39.302001, "activity_10": 38.096182, "activity_20": 36.692096, "activity_30": 36.524882}, "trend_signal": 0, "fair_value": 45.311983, "relative_strength": -3.26202, "rate_of_change": -0.09103894685092848, "market_dynamics": 1.140283, "expectation": {"probability": 48.2232, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.0, "high": 38.900002, "low": 37.0, "close": 37.799999, "volume": 9659}, "trend_line": 36.558, "activity_lines": {"activity_5": 38.509333, "activity_10": 38.278546, "activity_20": 36.863572, "activity_30": 36.603549}, "trend_signal": 1, "fair_value": 45.152733, "relative_strength": 1.232083, "rate_of_change": -0.061964425088253415, "market_dynamics": 0.824282, "expectation": {"probability": 37.7153, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.68, "high": 38.23, "low": 36.48, "close": 37.779999, "volume": 12051}, "trend_line": 36.627334, "activity_lines": {"activity_5": 37.92, "activity_10": 38.382, "activity_20": 37.020857, "activity_30": 36.682387}, "trend_signal": 1, "fair_value": 44.968287, "relative_strength": 1.476909, "rate_of_change": 0.1896547951200771, "market_dynamics": 0.536575, "expectation": {"probability": 39.6098, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.34, "high": 37.34, "low": 34.369999, "close": 35.970001, "volume": 17951}, "trend_line": 36.651667, "activity_lines": {"activity_5": 37.080667, "activity_10": 38.083637, "activity_20": 36.989286, "activity_30": 36.639979}, "trend_signal": 0, "fair_value": 44.809171, "relative_strength": -3.222729, "rate_of_change": 0.06643399161949846, "market_dynamics": 0.361843, "expectation": {"probability": 50.4684, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.52, "high": 35.970001, "low": 32.700001, "close": 33.349998, "volume": 38324}, "trend_line": 36.531334, "activity_lines": {"activity_5": 35.751333, "activity_10": 37.244545, "activity_20": 36.702, "activity_30": 36.426968}, "trend_signal": 0, "fair_value": 44.636048, "relative_strength": -10.697655, "rate_of_change": -0.32831521687677184, "market_dynamics": 0.197809, "expectation": {"probability": 50.6612, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.380001, "high": 36.77, "low": 33.040001, "close": 36.0, "volume": 29688}, "trend_line": 36.375334, "activity_lines": {"activity_5": 35.644666, "activity_10": 36.885454, "activity_20": 36.674143, "activity_30": 36.392688}, "trend_signal": 0, "fair_value": 44.512422, "relative_strength": -0.73925, "rate_of_change": -0.4270306690689117, "market_dynamics": 0.081009, "expectation": {"probability": 50.1032, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.77, "high": 37.720001, "low": 36.380001, "close": 37.720001, "volume": 19699}, "trend_line": 36.304, "activity_lines": {"activity_5": 36.158, "activity_10": 36.802, "activity_20": 36.82119, "activity_30": 36.479441}, "trend_signal": 0, "fair_value": 44.369414, "relative_strength": 3.87855, "rate_of_change": -0.1961054158293096, "market_dynamics": -0.010268, "expectation": {"probability": 47.8596, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.459999, "high": 41.279999, "low": 37.470001, "close": 39.119999, "volume": 16114}, "trend_line": 36.260334, "activity_lines": {"activity_5": 37.143333, "activity_10": 37.031818, "activity_20": 37.094667, "activity_30": 36.661118}, "trend_signal": 1, "fair_value": 44.249483, "relative_strength": 8.854845, "rate_of_change": -0.1202787571617501, "market_dynamics": 0.019324, "expectation": {"probability": 37.9369, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.040001, "high": 39.950001, "low": 36.959999, "close": 37.139999, "volume": 35891}, "trend_line": 36.257334, "activity_lines": {"activity_5": 37.379333, "activity_10": 36.973636, "activity_20": 37.164238, "activity_30": 36.717871}, "trend_signal": 1, "fair_value": 44.112234, "relative_strength": 5.446986, "rate_of_change": -0.008273503492825284, "market_dynamics": 0.07067, "expectation": {"probability": 38.1028, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.900002, "high": 39.84, "low": 37.900002, "close": 38.150002, "volume": 4318}, "trend_line": 36.311667, "activity_lines": {"activity_5": 37.874, "activity_10": 37.182364, "activity_20": 37.316571, "activity_30": 36.839979}, "trend_signal": 1, "fair_value": 43.972028, "relative_strength": 9.849433, "rate_of_change": 0.1498538199195775, "market_dynamics": 0.039286, "expectation": {"probability": 37.9902, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.150002, "high": 38.5, "low": 36.099998, "close": 37.279999, "volume": 5454}, "trend_line": 36.343333, "activity_lines": {"activity_5": 37.758667, "activity_10": 37.238182, "activity_20": 37.364238, "activity_30": 36.902452}, "trend_signal": 1, "fair_value": 43.815128, "relative_strength": 8.900941, "rate_of_change": 0.0872061312965921, "market_dynamics": -0.128976, "expectation": {"probability": 44.7977, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.43, "high": 38.43, "low": 33.810001, "close": 33.889999, "volume": 10823}, "trend_line": 36.299, "activity_lines": {"activity_5": 36.428, "activity_10": 36.667091, "activity_20": 37.076238, "activity_30": 36.744172}, "trend_signal": 1, "fair_value": 43.645435, "relative_strength": -1.243689, "rate_of_change": -0.12198385877267154, "market_dynamics": -0.471915, "expectation": {"probability": 52.2654, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.23, "high": 36.040001, "low": 33.200001, "close": 35.779999, "volume": 1203}, "trend_line": 36.347667, "activity_lines": {"activity_5": 35.982666, "activity_10": 36.510727, "activity_20": 36.967143, "activity_30": 36.710688}, "trend_signal": 0, "fair_value": 43.475957, "relative_strength": 1.234761, "rate_of_change": 0.1340725639824838, "market_dynamics": -0.679834, "expectation": {"probability": 49.7745, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.25, "high": 36.700001, "low": 34.560001, "close": 36.459999, "volume": 4385}, "trend_line": 36.407333, "activity_lines": {"activity_5": 35.986666, "activity_10": 36.514363, "activity_20": 36.913285, "activity_30": 36.717935}, "trend_signal": 0, "fair_value": 43.355261, "relative_strength": 3.052998, "rate_of_change": 0.1641535892798842, "market_dynamics": -0.769982, "expectation": {"probability": 47.5348, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.029999, "high": 40.169998, "low": 36.639999, "close": 37.799999, "volume": 15140}, "trend_line": 36.506333, "activity_lines": {"activity_5": 36.482666, "activity_10": 36.752727, "activity_20": 36.967857, "activity_30": 36.807785}, "trend_signal": 0, "fair_value": 43.213104, "relative_strength": 3.63126, "rate_of_change": 0.2719232413975411, "market_dynamics": -0.583458, "expectation": {"probability": 48.0817, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.450001, "high": 38.689999, "low": 36.16, "close": 36.959999, "volume": 68438}, "trend_line": 36.460667, "activity_lines": {"activity_5": 36.721999, "activity_10": 36.757454, "activity_20": 36.920761, "activity_30": 36.837053}, "trend_signal": 1, "fair_value": 43.062436, "relative_strength": 2.518917, "rate_of_change": -0.12509062468694707, "market_dynamics": -0.227394, "expectation": {"probability": 45.2349, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.82, "high": 41.0, "low": 35.98, "close": 39.5, "volume": 72929}, "trend_line": 36.568333, "activity_lines": {"activity_5": 37.829333, "activity_10": 37.206545, "activity_20": 37.101285, "activity_30": 37.033139}, "trend_signal": 1, "fair_value": 42.94158, "relative_strength": 6.412465, "rate_of_change": 0.2952935556554734, "market_dynamics": 0.25615, "expectation": {"probability": 39.1791, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.0, "high": 40.0, "low": 35.549999, "close": 37.689999, "volume": 68455}, "trend_line": 36.628, "activity_lines": {"activity_5": 37.959333, "activity_10": 37.294181, "activity_20": 37.116333, "activity_30": 37.105505}, "trend_signal": 1, "fair_value": 42.809487, "relative_strength": 2.473508, "rate_of_change": 0.16316576421462106, "market_dynamics": 0.592171, "expectation": {"probability": 39.1673, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.93, "high": 37.740002, "low": 35.57, "close": 36.200001, "volume": 170911}, "trend_line": 36.690666, "activity_lines": {"activity_5": 37.465333, "activity_10": 37.136909, "activity_20": 37.015142, "activity_30": 37.077892}, "trend_signal": 1, "fair_value": 42.70207, "relative_strength": 1.827582, "rate_of_change": 0.17108769247570196, "market_dynamics": 0.692484, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.98, "high": 39.360001, "low": 37.240002, "close": 39.25, "volume": 21274}, "trend_line": 36.88, "activity_lines": {"activity_5": 38.005333, "activity_10": 37.551272, "activity_20": 37.230714, "activity_30": 37.24301}, "trend_signal": 1, "fair_value": 42.674428, "relative_strength": 8.161778, "rate_of_change": 0.5160277003421042, "market_dynamics": 0.78094, "expectation": {"probability": 38.5049, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.900002, "high": 40.0, "low": 37.459999, "close": 38.5, "volume": 315998}, "trend_line": 37.010333, "activity_lines": {"activity_5": 38.198667, "activity_10": 37.809272, "activity_20": 37.371, "activity_30": 37.347527}, "trend_signal": 1, "fair_value": 42.565577, "relative_strength": 2.831812, "rate_of_change": 0.3533975054229942, "market_dynamics": 0.757454, "expectation": {"probability": 38.6925, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.799999, "high": 42.68, "low": 38.060001, "close": 38.459999, "volume": 53220}, "trend_line": 37.170333, "activity_lines": {"activity_5": 38.276, "activity_10": 38.037818, "activity_20": 37.498904, "activity_30": 37.441053}, "trend_signal": 1, "fair_value": 42.495888, "relative_strength": 0.07882, "rate_of_change": 0.4323117006269481, "market_dynamics": 0.672153, "expectation": {"probability": 38.0328, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.779999, "high": 40.810001, "low": 37.779999, "close": 38.450001, "volume": 20628}, "trend_line": 37.326, "activity_lines": {"activity_5": 38.419333, "activity_10": 38.181454, "activity_20": 37.622714, "activity_30": 37.523613}, "trend_signal": 1, "fair_value": 42.442999, "relative_strength": 0.407344, "rate_of_change": 0.4187936653674884, "market_dynamics": 0.667097, "expectation": {"probability": 37.2751, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.970001, "high": 38.799999, "low": 32.740002, "close": 34.540001, "volume": 292372}, "trend_line": 37.396333, "activity_lines": {"activity_5": 37.208667, "activity_10": 37.565637, "activity_20": 37.370952, "activity_30": 37.343871}, "trend_signal": 0, "fair_value": 42.369908, "relative_strength": -6.311159, "rate_of_change": 0.1884289771205004, "market_dynamics": 0.450106, "expectation": {"probability": 52.4309, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.990002, "high": 34.75, "low": 32.259998, "close": 34.580002, "volume": 74067}, "trend_line": 37.440667, "activity_lines": {"activity_5": 36.122001, "activity_10": 36.992001, "activity_20": 37.12981, "activity_30": 37.162172}, "trend_signal": 0, "fair_value": 42.312271, "relative_strength": -6.437189, "rate_of_change": 0.11855173072717907, "market_dynamics": 0.01762, "expectation": {"probability": 52.0873, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.0, "high": 36.080002, "low": 34.139999, "close": 35.59, "volume": 27990}, "trend_line": 37.495, "activity_lines": {"activity_5": 35.683334, "activity_10": 36.660546, "activity_20": 36.979, "activity_30": 37.042774}, "trend_signal": 0, "fair_value": 42.287711, "relative_strength": -5.12119, "rate_of_change": 0.14511760701271628, "market_dynamics": -0.23521, "expectation": {"probability": 56.3142, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.48, "high": 37.060001, "low": 34.349998, "close": 36.73, "volume": 3692}, "trend_line": 37.354333, "activity_lines": {"activity_5": 35.818667, "activity_10": 36.561273, "activity_20": 36.938714, "activity_30": 36.993419}, "trend_signal": 0, "fair_value": 42.241049, "relative_strength": -5.658017, "rate_of_change": -0.37516202160288187, "market_dynamics": -0.489529, "expectation": {"probability": 56.4077, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.810001, "high": 36.810001, "low": 35.18, "close": 36.27, "volume": 7005}, "trend_line": 37.127333, "activity_lines": {"activity_5": 35.916, "activity_10": 36.428728, "activity_20": 36.859333, "activity_30": 36.923462}, "trend_signal": 0, "fair_value": 42.201763, "relative_strength": -6.813204, "rate_of_change": -0.6076938918973518, "market_dynamics": -0.64107, "expectation": {"probability": 58.1256, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.639999, "high": 37.630001, "low": 35.009998, "close": 35.139999, "volume": 11300}, "trend_line": 36.908, "activity_lines": {"activity_5": 35.782, "activity_10": 36.116546, "activity_20": 36.685905, "activity_30": 36.795247}, "trend_signal": 0, "fair_value": 42.158049, "relative_strength": -10.298595, "rate_of_change": -0.5907588352764226, "market_dynamics": -0.759417, "expectation": {"probability": 58.0559, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.720001, "high": 37.619999, "low": 35.389999, "close": 36.18, "volume": 20395}, "trend_line": 36.832667, "activity_lines": {"activity_5": 35.954666, "activity_10": 36.012727, "activity_20": 36.621048, "activity_30": 36.748279}, "trend_signal": 0, "fair_value": 42.113832, "relative_strength": -9.080315, "rate_of_change": -0.20411022000650408, "market_dynamics": -0.812447, "expectation": {"probability": 56.3142, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.169998, "high": 38.419998, "low": 33.77, "close": 33.919998, "volume": 49192}, "trend_line": 36.74, "activity_lines": {"activity_5": 35.267332, "activity_10": 35.553818, "activity_20": 36.350333, "activity_30": 36.560365}, "trend_signal": 0, "fair_value": 42.029945, "relative_strength": -13.60641, "rate_of_change": -0.2515891667578639, "market_dynamics": -1.003318, "expectation": {"probability": 57.1666, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.32, "high": 34.5, "low": 33.209999, "close": 33.439999, "volume": 35113}, "trend_line": 36.594666, "activity_lines": {"activity_5": 34.531332, "activity_10": 35.090909, "activity_20": 36.049905, "activity_30": 36.347462}, "trend_signal": 0, "fair_value": 41.925165, "relative_strength": -14.013942, "rate_of_change": -0.3955743059336021, "market_dynamics": -1.132443, "expectation": {"probability": 56.3039, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.439999, "high": 34.790001, "low": 33.439999, "close": 34.220001, "volume": 18273}, "trend_line": 36.476, "activity_lines": {"activity_5": 34.274666, "activity_10": 34.861091, "activity_20": 35.825905, "activity_30": 36.194258}, "trend_signal": 0, "fair_value": 41.818723, "relative_strength": -11.112738, "rate_of_change": -0.324271302271204, "market_dynamics": -1.0727, "expectation": {"probability": 54.2734, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.66, "high": 35.610001, "low": 34.0, "close": 34.0, "volume": 18154}, "trend_line": 36.410333, "activity_lines": {"activity_5": 34.081333, "activity_10": 34.668182, "activity_20": 35.588381, "activity_30": 36.034516}, "trend_signal": 0, "fair_value": 41.708365, "relative_strength": -12.12123, "rate_of_change": -0.18002796359249287, "market_dynamics": -1.200645, "expectation": {"probability": 55.4969, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.470001, "high": 34.759998, "low": 32.950001, "close": 33.07, "volume": 11047}, "trend_line": 36.401, "activity_lines": {"activity_5": 33.654, "activity_10": 34.316, "activity_20": 35.274, "activity_30": 35.819011}, "trend_signal": 0, "fair_value": 41.558004, "relative_strength": -14.220801, "rate_of_change": -0.025632833404731666, "market_dynamics": -1.213798, "expectation": {"probability": 54.7878, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.119999, "high": 34.560001, "low": 32.900002, "close": 33.779999, "volume": 6370}, "trend_line": 36.327, "activity_lines": {"activity_5": 33.670666, "activity_10": 34.120363, "activity_20": 35.049762, "activity_30": 35.649914}, "trend_signal": 0, "fair_value": 41.41185, "relative_strength": -12.020558, "rate_of_change": -0.20329111837588298, "market_dynamics": -1.191399, "expectation": {"probability": 52.5514, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.119999, "high": 34.540001, "low": 33.16, "close": 34.25, "volume": 16365}, "trend_line": 36.211333, "activity_lines": {"activity_5": 33.853333, "activity_10": 34.043091, "activity_20": 34.885428, "activity_30": 35.515914}, "trend_signal": 0, "fair_value": 41.265147, "relative_strength": -13.504211, "rate_of_change": -0.3184050430808899, "market_dynamics": -1.177149, "expectation": {"probability": 53.2189, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.509998, "high": 35.540001, "low": 33.509998, "close": 34.360001, "volume": 19413}, "trend_line": 36.052667, "activity_lines": {"activity_5": 34.018667, "activity_10": 34.030909, "activity_20": 34.756571, "activity_30": 35.396473}, "trend_signal": 0, "fair_value": 41.139538, "relative_strength": -9.575153, "rate_of_change": -0.43816669217894777, "market_dynamics": -0.946208, "expectation": {"probability": 53.6928, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.709999, "high": 37.5, "low": 33.759998, "close": 35.099998, "volume": 136557}, "trend_line": 35.984666, "activity_lines": {"activity_5": 34.421333, "activity_10": 34.188, "activity_20": 34.714047, "activity_30": 35.335011}, "trend_signal": 0, "fair_value": 41.002527, "relative_strength": -5.548051, "rate_of_change": -0.18861572709725588, "market_dynamics": -0.477858, "expectation": {"probability": 54.4213, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.099998, "high": 37.5, "low": 34.900002, "close": 36.0, "volume": 58578}, "trend_line": 35.913, "activity_lines": {"activity_5": 35.050666, "activity_10": 34.509454, "activity_20": 34.762476, "activity_30": 35.336}, "trend_signal": 0, "fair_value": 40.911003, "relative_strength": -3.149192, "rate_of_change": -0.1991570520621213, "market_dynamics": 0.010892, "expectation": {"probability": 47.0407, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.360001, "high": 36.360001, "low": 33.919998, "close": 34.150002, "volume": 60735}, "trend_line": 35.808667, "activity_lines": {"activity_5": 34.868, "activity_10": 34.497818, "activity_20": 34.65019, "activity_30": 35.222258}, "trend_signal": 0, "fair_value": 40.805325, "relative_strength": -7.277126, "rate_of_change": -0.2905159691476538, "market_dynamics": 0.257317, "expectation": {"probability": 51.874, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.450001, "high": 34.720001, "low": 33.439999, "close": 33.990002, "volume": 15307}, "trend_line": 35.812, "activity_lines": {"activity_5": 34.607334, "activity_10": 34.45291, "activity_20": 34.543381, "activity_30": 35.104925}, "trend_signal": 0, "fair_value": 40.699661, "relative_strength": -10.028741, "rate_of_change": 0.009307802493730945, "market_dynamics": 0.306453, "expectation": {"probability": 52.0544, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.650002, "high": 35.25, "low": 32.970001, "close": 34.799999, "volume": 39907}, "trend_line": 35.779333, "activity_lines": {"activity_5": 34.634, "activity_10": 34.545273, "activity_20": 34.535, "activity_30": 35.039634}, "trend_signal": 0, "fair_value": 40.617042, "relative_strength": -8.1549, "rate_of_change": -0.0912180274768135, "market_dynamics": 0.275799, "expectation": {"probability": 51.5247, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.02, "high": 35.549999, "low": 33.450001, "close": 34.98, "volume": 49862}, "trend_line": 35.73, "activity_lines": {"activity_5": 34.691334, "activity_10": 34.659818, "activity_20": 34.561143, "activity_30": 34.988065}, "trend_signal": 0, "fair_value": 40.496923, "relative_strength": -8.802114, "rate_of_change": -0.13788127352738602, "market_dynamics": 0.206113, "expectation": {"probability": 51.6058, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.400002, "high": 37.259998, "low": 34.439999, "close": 37.02, "volume": 42931}, "trend_line": 35.704, "activity_lines": {"activity_5": 35.436667, "activity_10": 35.127455, "activity_20": 34.779476, "activity_30": 35.07129}, "trend_signal": 0, "fair_value": 40.398571, "relative_strength": -5.92796, "rate_of_change": -0.07276798208787084, "market_dynamics": 0.492, "expectation": {"probability": 47.896, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.509998, "high": 39.400002, "low": 36.290001, "close": 38.66, "volume": 23963}, "trend_line": 35.760667, "activity_lines": {"activity_5": 36.660667, "activity_10": 35.821455, "activity_20": 35.142381, "activity_30": 35.262}, "trend_signal": 0, "fair_value": 40.321548, "relative_strength": -2.801226, "rate_of_change": 0.15871330943310935, "market_dynamics": 0.835129, "expectation": {"probability": 48.668, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.029999, "high": 45.16, "low": 41.200001, "close": 44.889999, "volume": 77708}, "trend_line": 35.940333, "activity_lines": {"activity_5": 39.660666, "activity_10": 37.559455, "activity_20": 36.084, "activity_30": 35.850989}, "trend_signal": 0, "fair_value": 40.313342, "relative_strength": 12.618139, "rate_of_change": 0.5024123291660207, "market_dynamics": 1.122901, "expectation": {"probability": 38.93, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.880001, "high": 52.59, "low": 43.25, "close": 51.299999, "volume": 90081}, "trend_line": 36.394, "activity_lines": {"activity_5": 44.070666, "activity_10": 40.269454, "activity_20": 37.597238, "activity_30": 36.841935}, "trend_signal": 1, "fair_value": 40.358306, "relative_strength": 24.736392, "rate_of_change": 1.2622782320909374, "market_dynamics": 1.414147, "expectation": {"probability": 27.4947, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.700001, "high": 53.900002, "low": 47.150002, "close": 51.990002, "volume": 94312}, "trend_line": 36.920333, "activity_lines": {"activity_5": 47.610667, "activity_10": 42.796909, "activity_20": 39.104619, "activity_30": 37.848129}, "trend_signal": 1, "fair_value": 40.400325, "relative_strength": 26.355762, "rate_of_change": 1.4462081661812416, "market_dynamics": 1.524572, "expectation": {"probability": 29.3692, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.939999, "high": 55.200001, "low": 49.5, "close": 54.189999, "volume": 101436}, "trend_line": 37.418333, "activity_lines": {"activity_5": 50.75, "activity_10": 45.417273, "activity_20": 40.741286, "activity_30": 38.962301}, "trend_signal": 1, "fair_value": 40.461094, "relative_strength": 32.40034, "rate_of_change": 1.3488502392435018, "market_dynamics": 1.627446, "expectation": {"probability": 31.5631, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.740002, "high": 56.689999, "low": 47.23, "close": 47.720001, "volume": 93066}, "trend_line": 37.725667, "activity_lines": {"activity_5": 50.588, "activity_10": 46.530546, "activity_20": 41.676, "activity_30": 39.626925}, "trend_signal": 1, "fair_value": 40.521117, "relative_strength": 19.36284, "rate_of_change": 0.8213460498093393, "market_dynamics": 1.538738, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.009998, "high": 49.639999, "low": 45.91, "close": 47.470001, "volume": 95586}, "trend_line": 38.026, "activity_lines": {"activity_5": 49.738667, "activity_10": 47.351637, "activity_20": 42.521191, "activity_30": 40.255591}, "trend_signal": 1, "fair_value": 40.611314, "relative_strength": 16.199326, "rate_of_change": 0.7960972565442035, "market_dynamics": 1.406803, "expectation": {"probability": 34.5416, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.470001, "high": 47.599998, "low": 45.02, "close": 47.200001, "volume": 203680}, "trend_line": 38.317667, "activity_lines": {"activity_5": 48.627334, "activity_10": 47.878546, "activity_20": 43.273857, "activity_30": 40.847463}, "trend_signal": 1, "fair_value": 40.723951, "relative_strength": 13.03853, "rate_of_change": 0.7670199337295449, "market_dynamics": 1.282617, "expectation": {"probability": 33.4365, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.23, "high": 49.990002, "low": 45.720001, "close": 46.48, "volume": 99830}, "trend_line": 38.715667, "activity_lines": {"activity_5": 47.549334, "activity_10": 48.049091, "activity_20": 43.896143, "activity_30": 41.374065}, "trend_signal": 1, "fair_value": 40.819977, "relative_strength": 8.691637, "rate_of_change": 1.038685366726537, "market_dynamics": 1.046641, "expectation": {"probability": 32.4, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.950001, "high": 49.990002, "low": 46.169998, "close": 48.299999, "volume": 59440}, "trend_line": 39.173, "activity_lines": {"activity_5": 47.445333, "activity_10": 48.341455, "activity_20": 44.632333, "activity_30": 41.992409}, "trend_signal": 1, "fair_value": 40.911447, "relative_strength": 9.498759, "rate_of_change": 1.1812608058644538, "market_dynamics": 0.8642, "expectation": {"probability": 30.4042, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.84, "high": 50.759998, "low": 43.619999, "close": 43.849998, "volume": 341499}, "trend_line": 39.448333, "activity_lines": {"activity_5": 46.250666, "activity_10": 47.619636, "activity_20": 44.87219, "activity_30": 42.29415}, "trend_signal": 1, "fair_value": 40.956603, "relative_strength": -2.882984, "rate_of_change": 0.702864217700958, "market_dynamics": 0.720259, "expectation": {"probability": 41.015, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.73, "high": 45.73, "low": 41.0, "close": 43.200001, "volume": 202715}, "trend_line": 39.664, "activity_lines": {"activity_5": 45.097333, "activity_10": 46.685273, "activity_20": 45.002191, "activity_30": 42.536194}, "trend_signal": 1, "fair_value": 41.001539, "relative_strength": -2.623555, "rate_of_change": 0.546707512330124, "market_dynamics": 0.477646, "expectation": {"probability": 40.3107, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.209999, "high": 47.18, "low": 44.0, "close": 45.150002, "volume": 160501}, "trend_line": 39.96, "activity_lines": {"activity_5": 44.878667, "activity_10": 46.136182, "activity_20": 45.275286, "activity_30": 42.890129}, "trend_signal": 1, "fair_value": 41.018205, "relative_strength": -0.962934, "rate_of_change": 0.7462686567164163, "market_dynamics": 0.290922, "expectation": {"probability": 39.2919, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.150002, "high": 49.290001, "low": 44.5, "close": 49.279999, "volume": 99639}, "trend_line": 40.431333, "activity_lines": {"activity_5": 46.173333, "activity_10": 46.449818, "activity_20": 45.890333, "activity_30": 43.491419}, "trend_signal": 1, "fair_value": 41.045833, "relative_strength": 9.166017, "rate_of_change": 1.1795120120120153, "market_dynamics": 0.135388, "expectation": {"probability": 31.7704, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.98, "high": 50.939999, "low": 48.099998, "close": 48.299999, "volume": 215494}, "trend_line": 40.835333, "activity_lines": {"activity_5": 46.954666, "activity_10": 46.634545, "activity_20": 46.344524, "activity_30": 43.999075}, "trend_signal": 1, "fair_value": 41.081154, "relative_strength": 4.829145, "rate_of_change": 0.9992250317346607, "market_dynamics": 0.033034, "expectation": {"probability": 34.6253, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.299999, "high": 49.52, "low": 45.77, "close": 49.23, "volume": 55598}, "trend_line": 41.345667, "activity_lines": {"activity_5": 48.046, "activity_10": 47.095454, "activity_20": 46.828714, "activity_30": 44.540667}, "trend_signal": 1, "fair_value": 41.130064, "relative_strength": 8.346498, "rate_of_change": 1.249736349646029, "market_dynamics": -0.11855, "expectation": {"probability": 35.562, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.419998, "high": 49.849998, "low": 48.459999, "close": 49.490002, "volume": 14240}, "trend_line": 41.880667, "activity_lines": {"activity_5": 48.865334, "activity_10": 47.576182, "activity_20": 47.265857, "activity_30": 45.066108}, "trend_signal": 1, "fair_value": 41.166474, "relative_strength": 7.347042, "rate_of_change": 1.293968724703374, "market_dynamics": -0.24829, "expectation": {"probability": 36.8471, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.209999, "high": 58.540001, "low": 48.52, "close": 57.080002, "volume": 43866}, "trend_line": 42.642667, "activity_lines": {"activity_5": 51.795334, "activity_10": 49.400182, "activity_20": 48.352048, "activity_30": 46.04671}, "trend_signal": 1, "fair_value": 41.213462, "relative_strength": 23.745494, "rate_of_change": 1.8194552632124994, "market_dynamics": -0.181628, "expectation": {"probability": 37.7341, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.66, "high": 58.330002, "low": 53.990002, "close": 54.84, "volume": 70478}, "trend_line": 43.337334, "activity_lines": {"activity_5": 53.183334, "activity_10": 50.637273, "activity_20": 49.11881, "activity_30": 46.833635}, "trend_signal": 1, "fair_value": 41.241923, "relative_strength": 16.435222, "rate_of_change": 1.6290421047069954, "market_dynamics": -0.191432, "expectation": {"probability": 42.3301, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.830002, "high": 59.490002, "low": 56.130001, "close": 58.970001, "volume": 74811}, "trend_line": 44.200667, "activity_lines": {"activity_5": 55.577334, "activity_10": 52.473273, "activity_20": 50.184334, "activity_30": 47.842194}, "trend_signal": 1, "fair_value": 41.298526, "relative_strength": 23.578532, "rate_of_change": 1.9921230041515807, "market_dynamics": 0.109554, "expectation": {"probability": 35.1032, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.970001, "high": 62.73, "low": 57.18, "close": 61.700001, "volume": 95826}, "trend_line": 45.131334, "activity_lines": {"activity_5": 58.170001, "activity_10": 54.611637, "activity_20": 51.405334, "activity_30": 48.971183}, "trend_signal": 1, "fair_value": 41.374039, "relative_strength": 18.763804, "rate_of_change": 2.1055496741712054, "market_dynamics": 0.517488, "expectation": {"probability": 36.5173, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.099998, "high": 61.099998, "low": 57.009998, "close": 57.52, "volume": 162053}, "trend_line": 45.907, "activity_lines": {"activity_5": 58.538001, "activity_10": 55.665455, "activity_20": 52.118524, "activity_30": 49.770452}, "trend_signal": 1, "fair_value": 41.406731, "relative_strength": 9.062485, "rate_of_change": 1.7186861793183288, "market_dynamics": 0.721185, "expectation": {"probability": 38.9198, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.68, "high": 56.75, "low": 51.349998, "close": 54.470001, "volume": 112364}, "trend_line": 46.577334, "activity_lines": {"activity_5": 57.354001, "activity_10": 55.904364, "activity_20": 52.481096, "activity_30": 50.322904}, "trend_signal": 1, "fair_value": 41.425, "relative_strength": 2.376342, "rate_of_change": 1.4601999695035703, "market_dynamics": 0.816034, "expectation": {"probability": 38.3703, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.970001, "high": 57.0, "low": 49.240002, "close": 51.060001, "volume": 83922}, "trend_line": 47.109334, "activity_lines": {"activity_5": 55.207334, "activity_10": 55.353819, "activity_20": 52.50381, "activity_30": 50.612108}, "trend_signal": 1, "fair_value": 41.419615, "relative_strength": -5.627665, "rate_of_change": 1.1421864548967025, "market_dynamics": 0.581855, "expectation": {"probability": 42.1089, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.040001, "high": 52.279999, "low": 48.950001, "close": 50.009998, "volume": 14128}, "trend_line": 47.576334, "activity_lines": {"activity_5": 52.962667, "activity_10": 54.58, "activity_20": 52.430953, "activity_30": 50.799248}, "trend_signal": 1, "fair_value": 41.424167, "relative_strength": -9.338486, "rate_of_change": 0.9913109788391529, "market_dynamics": 0.203674, "expectation": {"probability": 41.6435, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.82, "high": 52.82, "low": 45.029999, "close": 45.029999, "volume": 61487}, "trend_line": 47.939, "activity_lines": {"activity_5": 49.655333, "activity_10": 52.869636, "activity_20": 51.903714, "activity_30": 50.634968}, "trend_signal": 1, "fair_value": 41.347821, "relative_strength": -17.302051, "rate_of_change": 0.7622823566019131, "market_dynamics": -0.297137, "expectation": {"probability": 57.3163, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.98, "high": 45.970001, "low": 43.900002, "close": 44.419998, "volume": 139993}, "trend_line": 48.286667, "activity_lines": {"activity_5": 47.255999, "activity_10": 51.124727, "activity_20": 51.33119, "activity_30": 50.407936}, "trend_signal": 0, "fair_value": 41.316026, "relative_strength": -13.756049, "rate_of_change": 0.7252278937816835, "market_dynamics": -0.624547, "expectation": {"probability": 59.4055, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.389999, "high": 47.549999, "low": 43.970001, "close": 47.310001, "volume": 83631}, "trend_line": 48.703667, "activity_lines": {"activity_5": 46.693333, "activity_10": 49.997454, "activity_20": 51.048429, "activity_30": 50.344925}, "trend_signal": 0, "fair_value": 41.265449, "relative_strength": -7.059065, "rate_of_change": 0.8635924281127161, "market_dynamics": -0.821483, "expectation": {"probability": 59.4452, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.5, "high": 47.529999, "low": 43.200001, "close": 43.23, "volume": 26353}, "trend_line": 48.978667, "activity_lines": {"activity_5": 45.248, "activity_10": 48.306, "activity_20": 50.376572, "activity_30": 49.991785}, "trend_signal": 0, "fair_value": 41.166282, "relative_strength": -14.122165, "rate_of_change": 0.5646392087889368, "market_dynamics": -1.036552, "expectation": {"probability": 59.3029, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.23, "high": 43.5, "low": 40.27, "close": 40.27, "volume": 27965}, "trend_line": 49.087, "activity_lines": {"activity_5": 43.338, "activity_10": 46.287454, "activity_20": 49.438286, "activity_30": 49.429936}, "trend_signal": 0, "fair_value": 41.076603, "relative_strength": -21.988284, "rate_of_change": 0.2211840514156945, "market_dynamics": -1.118225, "expectation": {"probability": 58.1858, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.32, "high": 41.790001, "low": 39.66, "close": 40.470001, "volume": 56221}, "trend_line": 49.147334, "activity_lines": {"activity_5": 42.144, "activity_10": 44.645273, "activity_20": 48.557286, "activity_30": 48.874}, "trend_signal": 0, "fair_value": 41.000321, "relative_strength": -24.019718, "rate_of_change": 0.12291238005988844, "market_dynamics": -1.221526, "expectation": {"probability": 57.2043, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.650002, "high": 42.330002, "low": 38.75, "close": 38.869999, "volume": 46182}, "trend_line": 48.946667, "activity_lines": {"activity_5": 40.720667, "activity_10": 43.098182, "activity_20": 47.54, "activity_30": 48.210946}, "trend_signal": 0, "fair_value": 40.961026, "relative_strength": -30.102259, "rate_of_change": -0.4082968162627149, "market_dynamics": -1.315219, "expectation": {"probability": 58.0142, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.349998, "high": 45.450001, "low": 39.349998, "close": 45.450001, "volume": 62765}, "trend_line": 48.751667, "activity_lines": {"activity_5": 41.860667, "activity_10": 43.086545, "activity_20": 47.17, "activity_30": 47.985355}, "trend_signal": 0, "fair_value": 40.959423, "relative_strength": -17.367348, "rate_of_change": -0.39839280578593905, "market_dynamics": -1.224568, "expectation": {"probability": 58.1773, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.91, "high": 46.099998, "low": 43.02, "close": 45.98, "volume": 36888}, "trend_line": 48.551334, "activity_lines": {"activity_5": 43.301334, "activity_10": 43.335273, "activity_20": 46.849048, "activity_30": 47.806538}, "trend_signal": 0, "fair_value": 40.984936, "relative_strength": -14.031673, "rate_of_change": -0.4109254356368995, "market_dynamics": -1.142636, "expectation": {"probability": 58.5567, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.060001, "high": 45.849998, "low": 42.669998, "close": 44.919998, "volume": 69072}, "trend_line": 48.242333, "activity_lines": {"activity_5": 44.205333, "activity_10": 43.483636, "activity_20": 46.442857, "activity_30": 47.572258}, "trend_signal": 0, "fair_value": 40.993398, "relative_strength": -14.30896, "rate_of_change": -0.6364418328855701, "market_dynamics": -1.040106, "expectation": {"probability": 58.0438, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.209999, "high": 52.049999, "low": 44.139999, "close": 48.299999, "volume": 125812}, "trend_line": 48.261667, "activity_lines": {"activity_5": 45.925999, "activity_10": 44.339091, "activity_20": 46.374666, "activity_30": 47.575978}, "trend_signal": 0, "fair_value": 41.032115, "relative_strength": -6.286433, "rate_of_change": 0.04007683459255718, "market_dynamics": -0.705589, "expectation": {"probability": 58.0175, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.34, "high": 54.049999, "low": 48.009998, "close": 49.209999, "volume": 109956}, "trend_line": 48.319667, "activity_lines": {"activity_5": 47.427999, "activity_10": 45.300545, "activity_20": 46.397571, "activity_30": 47.637161}, "trend_signal": 0, "fair_value": 41.064103, "relative_strength": -0.96564, "rate_of_change": 0.12017819442498706, "market_dynamics": -0.397996, "expectation": {"probability": 57.9971, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.75, "high": 51.139999, "low": 45.27, "close": 45.779999, "volume": 104334}, "trend_line": 48.272333, "activity_lines": {"activity_5": 47.097332, "activity_10": 45.551272, "activity_20": 46.095142, "activity_30": 47.473312}, "trend_signal": 0, "fair_value": 41.070962, "relative_strength": -7.393922, "rate_of_change": -0.09796011218371874, "market_dynamics": -0.100598, "expectation": {"probability": 57.9803, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.0, "high": 49.98, "low": 44.720001, "close": 49.27, "volume": 63845}, "trend_line": 48.365333, "activity_lines": {"activity_5": 47.907999, "activity_10": 46.464363, "activity_20": 46.178904, "activity_30": 47.537677}, "trend_signal": 0, "fair_value": 41.083205, "relative_strength": 0.782171, "rate_of_change": 0.19265694077805687, "market_dynamics": 0.203731, "expectation": {"probability": 41.2999, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/54774a47-1774-4956-a52c-7c1e9850ecf9/", "share_image": "https://sharemaestro.com/terminal/54774a47-1774-4956-a52c-7c1e9850ecf9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}