{"ticker": {"uuid": "547792e3-9222-4cbf-8f21-8fba12845358", "symbol": "TATAINVEST", "name": "Tata Investment Corporation Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TATAINVEST fell 0.97%, moving from 700.54 to 693.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 1.47 and has softened across the 12-week window. Market Dynamics is 0.47 on the latest week. Next-week expectancy is undecided at 47.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "693.75"}, {"label": "12-Week Change", "value": "-0.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.95%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.47"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 668.049988, "high": 699.299988, "low": 659.150024, "close": 693.75, "volume": 2148644}, "trend_line": 661.664848, "activity_lines": {"activity_5": 681.493327, "activity_10": 678.888064, "activity_20": 674.355911, "activity_30": 666.281246}, "trend_signal": 1, "fair_value": 608.503077, "relative_strength": 1.474687, "rate_of_change": -0.12275244328999049, "market_dynamics": 0.470914, "expectation": {"probability": 47.9452, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 231.926311, "high": 238.622138, "low": 229.804569, "close": 232.607239, "volume": 1792960}, "trend_line": 210.301139, "activity_lines": {"activity_5": 230.754911, "activity_10": 229.355626, "activity_20": 220.552609, "activity_30": 214.963496}, "trend_signal": 1, "fair_value": 143.256078, "relative_strength": 2.392121, "rate_of_change": 0.7334283115567624, "market_dynamics": 0.886306, "expectation": {"probability": 52.7315, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 232.898372, "high": 251.165087, "low": 231.225642, "close": 244.350845, "volume": 6786020}, "trend_line": 211.646383, "activity_lines": {"activity_5": 235.455642, "activity_10": 232.641296, "activity_20": 223.69544, "activity_30": 217.160251}, "trend_signal": 1, "fair_value": 144.393792, "relative_strength": 7.361092, "rate_of_change": 0.6396750899194985, "market_dynamics": 1.133775, "expectation": {"probability": 53.149, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 246.141983, "high": 253.030252, "low": 242.076137, "close": 247.020294, "volume": 3063510}, "trend_line": 213.135705, "activity_lines": {"activity_5": 239.99387, "activity_10": 235.84305, "activity_20": 226.850731, "activity_30": 219.442439}, "trend_signal": 1, "fair_value": 145.526871, "relative_strength": 8.446562, "rate_of_change": 0.7036841257995964, "market_dynamics": 1.32708, "expectation": {"probability": 53.3485, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 256.479311, "high": 256.479311, "low": 243.260366, "close": 246.551529, "volume": 2138270}, "trend_line": 213.990932, "activity_lines": {"activity_5": 243.320892, "activity_10": 238.401261, "activity_20": 229.683648, "activity_30": 221.598298}, "trend_signal": 1, "fair_value": 146.656565, "relative_strength": 7.929637, "rate_of_change": 0.4012593760393103, "market_dynamics": 1.468664, "expectation": {"probability": 51.765, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 246.176543, "high": 255.378973, "low": 239.312947, "close": 247.755493, "volume": 1884910}, "trend_line": 214.972964, "activity_lines": {"activity_5": 245.823559, "activity_10": 240.63649, "activity_20": 232.338721, "activity_30": 223.776657}, "trend_signal": 1, "fair_value": 147.759264, "relative_strength": 8.30667, "rate_of_change": 0.45891290384211414, "market_dynamics": 1.611078, "expectation": {"probability": 53.0154, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 247.750584, "high": 247.79993, "low": 238.326078, "close": 239.337601, "volume": 2648360}, "trend_line": 216.139177, "activity_lines": {"activity_5": 244.383733, "activity_10": 240.948336, "activity_20": 233.815373, "activity_30": 225.348569}, "trend_signal": 1, "fair_value": 148.805983, "relative_strength": 4.209425, "rate_of_change": 0.5424928690102627, "market_dynamics": 1.324916, "expectation": {"probability": 51.6009, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 240.778417, "high": 244.148517, "low": 236.944481, "close": 241.834335, "volume": 1327070}, "trend_line": 217.207698, "activity_lines": {"activity_5": 243.327461, "activity_10": 241.713505, "activity_20": 235.30109, "activity_30": 227.006321}, "trend_signal": 1, "fair_value": 149.878014, "relative_strength": 3.820919, "rate_of_change": 0.494367108652405, "market_dynamics": 0.994782, "expectation": {"probability": 52.9969, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 243.74393, "high": 247.602528, "low": 240.901781, "close": 245.224213, "volume": 1908110}, "trend_line": 218.102293, "activity_lines": {"activity_5": 243.568915, "activity_10": 242.853775, "activity_20": 236.908768, "activity_30": 228.813838}, "trend_signal": 1, "fair_value": 150.98275, "relative_strength": 2.826814, "rate_of_change": 0.41186155382025624, "market_dynamics": 0.692383, "expectation": {"probability": 53.647, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 246.768645, "high": 252.309855, "low": 240.590936, "close": 243.7686, "volume": 1957120}, "trend_line": 219.09642, "activity_lines": {"activity_5": 243.444903, "activity_10": 243.47433, "activity_20": 238.203067, "activity_30": 230.469729}, "trend_signal": 1, "fair_value": 152.028458, "relative_strength": 0.84462, "rate_of_change": 0.4558076791975734, "market_dynamics": 0.28813, "expectation": {"probability": 52.2482, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 244.686395, "high": 281.841571, "low": 242.880444, "close": 276.033905, "volume": 25490800}, "trend_line": 221.839301, "activity_lines": {"activity_5": 254.261522, "activity_10": 249.677627, "activity_20": 242.404208, "activity_30": 234.143115}, "trend_signal": 1, "fair_value": 153.312194, "relative_strength": 17.111229, "rate_of_change": 1.2519058960434002, "market_dynamics": 0.496144, "expectation": {"probability": 53.7011, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 277.504315, "high": 347.47252, "low": 277.114487, "close": 323.037933, "volume": 68572590}, "trend_line": 226.064566, "activity_lines": {"activity_5": 278.860923, "activity_10": 263.602996, "activity_20": 250.770817, "activity_30": 240.672059}, "trend_signal": 1, "fair_value": 154.889337, "relative_strength": 36.55269, "rate_of_change": 1.9046512412153729, "market_dynamics": 0.948888, "expectation": {"probability": 53.7011, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 323.491841, "high": 341.857275, "low": 305.920871, "close": 326.264923, "volume": 11165850}, "trend_line": 230.487453, "activity_lines": {"activity_5": 298.955965, "activity_10": 276.470896, "activity_20": 258.902185, "activity_30": 247.136598}, "trend_signal": 1, "fair_value": 156.469047, "relative_strength": 37.198791, "rate_of_change": 1.9564707013835922, "market_dynamics": 1.341088, "expectation": {"probability": 53.9037, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 320.723725, "high": 325.450781, "low": 311.955488, "close": 313.578888, "volume": 3350190}, "trend_line": 234.650186, "activity_lines": {"activity_5": 309.193623, "activity_10": 285.542897, "activity_20": 265.286197, "activity_30": 252.497336}, "trend_signal": 1, "fair_value": 157.983242, "relative_strength": 30.710954, "rate_of_change": 1.8060562281453136, "market_dynamics": 1.722756, "expectation": {"probability": 52.9045, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 315.202299, "high": 335.038114, "low": 306.024535, "close": 323.472137, "volume": 10433010}, "trend_line": 239.261747, "activity_lines": {"activity_5": 318.172052, "activity_10": 295.203514, "activity_20": 272.149252, "activity_30": 258.227785}, "trend_signal": 1, "fair_value": 159.556612, "relative_strength": 35.44737, "rate_of_change": 1.9652918578977916, "market_dynamics": 1.743286, "expectation": {"probability": 53.9564, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 323.694163, "high": 329.615307, "low": 284.708378, "close": 307.149506, "volume": 5706780}, "trend_line": 243.878578, "activity_lines": {"activity_5": 316.396035, "activity_10": 300.497823, "activity_20": 276.94956, "activity_30": 262.60764}, "trend_signal": 1, "fair_value": 161.030675, "relative_strength": 31.212522, "rate_of_change": 1.92961518416063, "market_dynamics": 1.439458, "expectation": {"probability": 52.8963, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 309.873253, "high": 319.672756, "low": 301.139558, "close": 315.197327, "volume": 4516390}, "trend_line": 248.008263, "activity_lines": {"activity_5": 315.228251, "activity_10": 306.175482, "activity_20": 282.130608, "activity_30": 267.20885}, "trend_signal": 1, "fair_value": 162.550884, "relative_strength": 32.597674, "rate_of_change": 1.6933365094493846, "market_dynamics": 1.189077, "expectation": {"probability": 53.8081, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 319.939204, "high": 330.103804, "low": 312.503227, "close": 315.296021, "volume": 3080760}, "trend_line": 251.863176, "activity_lines": {"activity_5": 314.616073, "activity_10": 310.491818, "activity_20": 286.959654, "activity_30": 271.549995}, "trend_signal": 1, "fair_value": 164.062418, "relative_strength": 30.597136, "rate_of_change": 1.5543486145862853, "market_dynamics": 0.994778, "expectation": {"probability": 53.8081, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 318.562514, "high": 385.752716, "low": 315.794386, "close": 385.752716, "volume": 26730850}, "trend_line": 257.770702, "activity_lines": {"activity_5": 338.22072, "activity_10": 326.282794, "activity_20": 298.085861, "activity_30": 280.18803}, "trend_signal": 1, "fair_value": 165.994338, "relative_strength": 55.60622, "rate_of_change": 2.345529860228562, "market_dynamics": 1.053714, "expectation": {"probability": 53.8715, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 393.460081, "high": 467.434907, "low": 391.486366, "close": 408.919189, "volume": 96082740}, "trend_line": 264.438038, "activity_lines": {"activity_5": 364.735935, "activity_10": 343.730793, "activity_20": 310.682415, "activity_30": 289.939546}, "trend_signal": 1, "fair_value": 168.064694, "relative_strength": 62.387755, "rate_of_change": 2.5865375499501013, "market_dynamics": 1.339651, "expectation": {"probability": 53.9347, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 409.34848, "high": 422.374981, "low": 397.817053, "close": 408.480042, "volume": 9175190}, "trend_line": 271.030645, "activity_lines": {"activity_5": 385.408299, "activity_10": 358.096209, "activity_20": 322.376418, "activity_30": 299.232578}, "trend_signal": 1, "fair_value": 170.106741, "relative_strength": 56.506892, "rate_of_change": 2.4930630441298263, "market_dynamics": 1.556797, "expectation": {"probability": 52.5637, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 419.40949, "high": 429.085626, "low": 398.986475, "close": 415.679169, "volume": 8537170}, "trend_line": 277.916709, "activity_lines": {"activity_5": 401.725002, "activity_10": 371.362445, "activity_20": 333.909516, "activity_30": 308.564741}, "trend_signal": 1, "fair_value": 172.18718, "relative_strength": 52.054568, "rate_of_change": 2.540695720958061, "market_dynamics": 1.797914, "expectation": {"probability": 53.213, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 421.027935, "high": 431.94753, "low": 414.973555, "close": 424.66452, "volume": 9931050}, "trend_line": 284.970826, "activity_lines": {"activity_5": 414.338033, "activity_10": 384.577996, "activity_20": 345.426591, "activity_30": 318.032342}, "trend_signal": 1, "fair_value": 174.32393, "relative_strength": 49.938271, "rate_of_change": 2.5382126268629506, "market_dynamics": 1.759289, "expectation": {"probability": 53.3497, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 424.842134, "high": 437.177852, "low": 396.721632, "close": 414.406097, "volume": 8714100}, "trend_line": 291.573929, "activity_lines": {"activity_5": 416.240356, "activity_10": 394.139295, "activity_20": 355.108037, "activity_30": 326.383004}, "trend_signal": 1, "fair_value": 176.397262, "relative_strength": 45.163271, "rate_of_change": 2.3171154369324922, "market_dynamics": 1.601665, "expectation": {"probability": 52.6228, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 415.220308, "high": 428.291208, "low": 413.493308, "close": 422.577301, "volume": 3661950}, "trend_line": 298.434907, "activity_lines": {"activity_5": 418.956189, "activity_10": 403.353046, "activity_20": 364.770617, "activity_30": 334.834835}, "trend_signal": 1, "fair_value": 178.51873, "relative_strength": 43.732961, "rate_of_change": 2.3530834953354103, "market_dynamics": 1.502848, "expectation": {"probability": 53.2043, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 426.322421, "high": 428.986961, "low": 411.361663, "close": 423.376678, "volume": 3625950}, "trend_line": 305.009187, "activity_lines": {"activity_5": 421.02794, "activity_10": 410.910225, "activity_20": 373.671111, "activity_30": 342.895594}, "trend_signal": 1, "fair_value": 180.632444, "relative_strength": 42.48652, "rate_of_change": 2.202919244966202, "market_dynamics": 1.357853, "expectation": {"probability": 53.2043, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 425.829009, "high": 451.980716, "low": 419.907861, "close": 436.65976, "volume": 9688870}, "trend_line": 311.587743, "activity_lines": {"activity_5": 426.534275, "activity_10": 418.76929, "activity_20": 383.000369, "activity_30": 351.38918}, "trend_signal": 1, "fair_value": 182.799111, "relative_strength": 44.175376, "rate_of_change": 2.1568386397489046, "market_dynamics": 1.255701, "expectation": {"probability": 53.4041, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 438.164729, "high": 461.849298, "low": 418.383186, "close": 450.317871, "volume": 8194850}, "trend_line": 318.97947, "activity_lines": {"activity_5": 435.194609, "activity_10": 426.903239, "activity_20": 392.690769, "activity_30": 360.33951}, "trend_signal": 1, "fair_value": 185.059358, "relative_strength": 48.75362, "rate_of_change": 2.372277846628904, "market_dynamics": 1.298852, "expectation": {"probability": 54.1746, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 445.072722, "high": 457.793364, "low": 427.832328, "close": 448.358978, "volume": 4155210}, "trend_line": 326.218235, "activity_lines": {"activity_5": 441.491754, "activity_10": 432.226084, "activity_20": 401.20183, "activity_30": 368.686575}, "trend_signal": 1, "fair_value": 187.328269, "relative_strength": 48.068216, "rate_of_change": 2.2693513786326127, "market_dynamics": 1.268351, "expectation": {"probability": 53.5525, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 453.954437, "high": 601.983049, "low": 449.02015, "close": 560.564697, "volume": 45450470}, "trend_line": 337.298179, "activity_lines": {"activity_5": 482.927281, "activity_10": 456.811672, "activity_20": 419.431841, "activity_30": 383.805702}, "trend_signal": 1, "fair_value": 190.272456, "relative_strength": 77.531283, "rate_of_change": 3.396482112656888, "market_dynamics": 1.523444, "expectation": {"probability": 54.2368, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 564.87721, "high": 574.839544, "low": 528.067343, "close": 535.557617, "volume": 3704220}, "trend_line": 347.459847, "activity_lines": {"activity_5": 506.827954, "activity_10": 474.093328, "activity_20": 433.771673, "activity_30": 396.596633}, "trend_signal": 1, "fair_value": 193.0744, "relative_strength": 67.413375, "rate_of_change": 3.012666131233403, "market_dynamics": 1.607415, "expectation": {"probability": 53.6918, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 537.822449, "high": 565.962732, "low": 508.330207, "close": 554.78656, "volume": 3610020}, "trend_line": 358.199158, "activity_lines": {"activity_5": 529.659546, "activity_10": 492.560653, "activity_20": 448.707006, "activity_30": 409.97255}, "trend_signal": 1, "fair_value": 196.012866, "relative_strength": 68.470072, "rate_of_change": 3.0908063457473363, "market_dynamics": 1.607219, "expectation": {"probability": 54.7941, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 564.482501, "high": 701.769175, "low": 560.688063, "close": 671.763794, "volume": 20886500}, "trend_line": 372.446256, "activity_lines": {"activity_5": 583.608429, "activity_10": 529.767342, "activity_20": 473.679462, "activity_30": 430.202527}, "trend_signal": 1, "fair_value": 199.669429, "relative_strength": 97.543598, "rate_of_change": 3.9774236431901366, "market_dynamics": 1.755133, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 676.688218, "high": 754.437683, "low": 654.878622, "close": 754.437683, "volume": 6348870}, "trend_line": 389.360169, "activity_lines": {"activity_5": 650.352213, "activity_10": 577.512932, "activity_20": 504.88039, "activity_30": 454.847135}, "trend_signal": 1, "fair_value": 203.856625, "relative_strength": 114.509152, "rate_of_change": 4.54130300077442, "market_dynamics": 1.662118, "expectation": {"probability": 55.6938, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 826.690478, "high": 962.862061, "low": 819.091664, "close": 962.862061, "volume": 2997150}, "trend_line": 413.237187, "activity_lines": {"activity_5": 766.165544, "activity_10": 656.971472, "activity_20": 553.831931, "activity_30": 491.847257}, "trend_signal": 1, "fair_value": 209.373554, "relative_strength": 161.754607, "rate_of_change": 6.132373031716046, "market_dynamics": 1.69886, "expectation": {"probability": 55.8291, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 957.251733, "high": 958.23859, "low": 745.047791, "close": 745.047791, "volume": 1763000}, "trend_line": 429.813597, "activity_lines": {"activity_5": 782.554293, "activity_10": 687.004057, "activity_20": 578.994541, "activity_30": 513.254393}, "trend_signal": 1, "fair_value": 213.532433, "relative_strength": 101.465561, "rate_of_change": 4.011354863859339, "market_dynamics": 1.457232, "expectation": {"probability": 55.1407, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 713.004525, "high": 740.044444, "low": 588.320007, "close": 588.320007, "volume": 5562660}, "trend_line": 441.446344, "activity_lines": {"activity_5": 732.734436, "activity_10": 682.692117, "activity_20": 587.145466, "activity_30": 523.480613}, "trend_signal": 1, "fair_value": 216.697769, "relative_strength": 55.756458, "rate_of_change": 2.706463239226002, "market_dynamics": 1.036426, "expectation": {"probability": 55.1407, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 558.906677, "high": 616.188904, "low": 534.383295, "close": 616.188904, "volume": 3914600}, "trend_line": 453.92483, "activity_lines": {"activity_5": 689.968648, "activity_10": 680.689789, "activity_20": 596.649988, "activity_30": 534.754326}, "trend_signal": 1, "fair_value": 220.042161, "relative_strength": 58.268771, "rate_of_change": 2.8267276804086467, "market_dynamics": 0.591707, "expectation": {"probability": 56.2869, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 636.424447, "high": 748.97053, "low": 630.108534, "close": 719.202026, "volume": 3896670}, "trend_line": 469.72409, "activity_lines": {"activity_5": 685.245561, "activity_10": 694.401283, "activity_20": 614.53246, "activity_30": 551.868984}, "trend_signal": 1, "fair_value": 224.052103, "relative_strength": 79.034006, "rate_of_change": 3.4805895064167354, "market_dynamics": 0.194273, "expectation": {"probability": 56.8328, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 730.274553, "high": 735.208841, "low": 661.194536, "close": 686.068298, "volume": 1650300}, "trend_line": 484.467413, "activity_lines": {"activity_5": 671.826941, "activity_10": 697.164044, "activity_20": 627.671485, "activity_30": 565.826675}, "trend_signal": 1, "fair_value": 227.864108, "relative_strength": 67.269212, "rate_of_change": 3.1387197961254305, "market_dynamics": 0.007407, "expectation": {"probability": 56.3365, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 661.194489, "high": 695.221356, "low": 651.918005, "close": 674.354248, "volume": 1320550}, "trend_line": 497.744758, "activity_lines": {"activity_5": 672.956555, "activity_10": 695.515093, "activity_20": 638.375128, "activity_30": 578.077439}, "trend_signal": 1, "fair_value": 231.601434, "relative_strength": 63.954993, "rate_of_change": 2.740606415152213, "market_dynamics": -0.08928, "expectation": {"probability": 55.498, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 683.892288, "high": 685.264034, "low": 653.990496, "close": 656.289856, "volume": 1194260}, "trend_line": 508.853156, "activity_lines": {"activity_5": 672.777608, "activity_10": 688.058133, "activity_20": 646.092285, "activity_30": 588.306155}, "trend_signal": 1, "fair_value": 235.207917, "relative_strength": 54.782131, "rate_of_change": 2.2317458539663866, "market_dynamics": -0.195686, "expectation": {"probability": 54.8146, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 661.194472, "high": 664.155045, "low": 639.483685, "close": 643.327515, "volume": 717290}, "trend_line": 519.421909, "activity_lines": {"activity_5": 663.746558, "activity_10": 676.398869, "activity_20": 651.429169, "activity_30": 596.98192}, "trend_signal": 1, "fair_value": 238.720597, "relative_strength": 48.781511, "rate_of_change": 2.0769750320660316, "market_dynamics": -0.394152, "expectation": {"probability": 54.0556, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 643.924487, "high": 679.94482, "low": 606.91735, "close": 671.956238, "volume": 1626610}, "trend_line": 531.36782, "activity_lines": {"activity_5": 662.449174, "activity_10": 670.461851, "activity_20": 658.451345, "activity_30": 606.822844}, "trend_signal": 1, "fair_value": 242.403272, "relative_strength": 55.407, "rate_of_change": 2.299847348179536, "market_dynamics": -0.532262, "expectation": {"probability": 53.5654, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 662.289909, "high": 666.030137, "low": 638.496789, "close": 652.381897, "volume": 871140}, "trend_line": 542.331479, "activity_lines": {"activity_5": 657.776729, "activity_10": 662.465524, "activity_20": 662.382869, "activity_30": 614.630204}, "trend_signal": 1, "fair_value": 245.968372, "relative_strength": 45.643768, "rate_of_change": 2.063289982445661, "market_dynamics": -0.650143, "expectation": {"probability": 54.044, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 653.294696, "high": 678.365845, "low": 642.542867, "close": 651.903259, "volume": 566560}, "trend_line": 553.823271, "activity_lines": {"activity_5": 655.190499, "activity_10": 660.027266, "activity_20": 665.174501, "activity_30": 621.699351}, "trend_signal": 1, "fair_value": 249.52701, "relative_strength": 40.165988, "rate_of_change": 2.118960902138604, "market_dynamics": -0.728728, "expectation": {"probability": 53.3676, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 661.194466, "high": 662.279985, "low": 630.108527, "close": 633.528015, "volume": 745950}, "trend_line": 564.434294, "activity_lines": {"activity_5": 647.97592, "activity_10": 655.941592, "activity_20": 665.127888, "activity_30": 626.841593}, "trend_signal": 1, "fair_value": 252.944647, "relative_strength": 36.66245, "rate_of_change": 1.9159583129904352, "market_dynamics": -0.809562, "expectation": {"probability": 52.6181, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 665.196153, "high": 665.201093, "low": 582.245906, "close": 635.763184, "volume": 1699930}, "trend_line": 575.116532, "activity_lines": {"activity_5": 643.023853, "activity_10": 651.440348, "activity_20": 664.35668, "activity_30": 631.443457}, "trend_signal": 1, "fair_value": 256.335959, "relative_strength": 30.824352, "rate_of_change": 1.8925565142928722, "market_dynamics": -0.852905, "expectation": {"probability": 52.1727, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 644.743555, "high": 664.253662, "low": 629.31901, "close": 664.253662, "volume": 1182790}, "trend_line": 584.399897, "activity_lines": {"activity_5": 648.0729, "activity_10": 651.763295, "activity_20": 665.415778, "activity_30": 637.194239}, "trend_signal": 1, "fair_value": 259.941171, "relative_strength": 33.742562, "rate_of_change": 1.6141711259310494, "market_dynamics": -0.879675, "expectation": {"probability": 52.8275, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 697.466406, "high": 697.466406, "low": 650.71699, "close": 659.710144, "volume": 2856760}, "trend_line": 592.759596, "activity_lines": {"activity_5": 652.120947, "activity_10": 652.259209, "activity_20": 665.014091, "activity_30": 642.052965}, "trend_signal": 1, "fair_value": 263.494943, "relative_strength": 30.747063, "rate_of_change": 1.430475782578719, "market_dynamics": -0.843804, "expectation": {"probability": 52.6702, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 652.06477, "high": 692.164798, "low": 639.182008, "close": 641.6297, "volume": 2143670}, "trend_line": 600.531251, "activity_lines": {"activity_5": 649.65363, "activity_10": 649.947008, "activity_20": 662.418335, "activity_30": 645.205875}, "trend_signal": 1, "fair_value": 266.923763, "relative_strength": 22.850597, "rate_of_change": 1.3110972901061242, "market_dynamics": -0.654438, "expectation": {"probability": 52.0034, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 669.966732, "high": 673.866235, "low": 646.614291, "close": 650.023315, "volume": 1893710}, "trend_line": 608.342723, "activity_lines": {"activity_5": 650.669088, "activity_10": 649.755912, "activity_20": 660.116865, "activity_30": 648.398911}, "trend_signal": 1, "fair_value": 270.406777, "relative_strength": 21.255356, "rate_of_change": 1.3007602829981584, "market_dynamics": -0.520838, "expectation": {"probability": 52.2272, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 650.176819, "high": 673.995083, "low": 632.344179, "close": 645.915649, "volume": 1446560}, "trend_line": 615.71776, "activity_lines": {"activity_5": 649.215637, "activity_10": 648.931904, "activity_20": 656.970682, "activity_30": 650.822971}, "trend_signal": 1, "fair_value": 273.851482, "relative_strength": 18.110792, "rate_of_change": 1.2123161371324598, "market_dynamics": -0.535886, "expectation": {"probability": 51.9247, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 654.329109, "high": 660.384042, "low": 624.317314, "close": 625.496582, "volume": 966920}, "trend_line": 622.75411, "activity_lines": {"activity_5": 640.279, "activity_10": 644.348281, "activity_20": 652.002911, "activity_30": 651.453863}, "trend_signal": 1, "fair_value": 277.163801, "relative_strength": 12.908439, "rate_of_change": 1.1427882151718298, "market_dynamics": -0.684096, "expectation": {"probability": 51.2626, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 625.308299, "high": 640.866684, "low": 604.497674, "close": 628.672668, "volume": 1091990}, "trend_line": 629.623955, "activity_lines": {"activity_5": 634.984863, "activity_10": 641.18685, "activity_20": 647.95163, "activity_30": 651.835705}, "trend_signal": 1, "fair_value": 280.504545, "relative_strength": 10.877104, "rate_of_change": 1.1031392470456847, "market_dynamics": -0.914576, "expectation": {"probability": 52.248, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 630.862705, "high": 637.814443, "low": 614.511474, "close": 615.973206, "volume": 959600}, "trend_line": 636.04384, "activity_lines": {"activity_5": 627.526737, "activity_10": 636.147502, "activity_20": 644.282255, "activity_30": 650.955012}, "trend_signal": 0, "fair_value": 283.689172, "relative_strength": 8.036227, "rate_of_change": 1.0196379837549259, "market_dynamics": -1.12273, "expectation": {"probability": 52.1222, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 595.578821, "high": 609.452579, "low": 592.110392, "close": 597.461792, "volume": 940460}, "trend_line": 641.403907, "activity_lines": {"activity_5": 615.608573, "activity_10": 628.395716, "activity_20": 639.464528, "activity_30": 648.465847}, "trend_signal": 0, "fair_value": 286.740798, "relative_strength": 5.257488, "rate_of_change": 0.8427197408279211, "market_dynamics": -1.180683, "expectation": {"probability": 51.5881, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 597.060393, "high": 605.364795, "low": 579.733163, "close": 597.283325, "volume": 590100}, "trend_line": 646.302756, "activity_lines": {"activity_5": 607.135022, "activity_10": 621.267232, "activity_20": 634.586273, "activity_30": 645.619358}, "trend_signal": 0, "fair_value": 289.832802, "relative_strength": 3.49821, "rate_of_change": 0.7637697473520443, "market_dynamics": -1.216708, "expectation": {"probability": 50.4317, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 604.487774, "high": 628.281248, "low": 597.065345, "close": 610.453491, "volume": 993540}, "trend_line": 651.705906, "activity_lines": {"activity_5": 606.293681, "activity_10": 617.232957, "activity_20": 631.052345, "activity_30": 643.306502}, "trend_signal": 0, "fair_value": 292.990381, "relative_strength": 3.548155, "rate_of_change": 0.8360091226347767, "market_dynamics": -1.211629, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 610.567427, "high": 800.141885, "low": 606.286387, "close": 721.770264, "volume": 34271180}, "trend_line": 657.079425, "activity_lines": {"activity_5": 643.560803, "activity_10": 634.41628, "activity_20": 638.637866, "activity_30": 647.826783}, "trend_signal": 0, "fair_value": 296.860005, "relative_strength": 18.872548, "rate_of_change": 0.8245312725461149, "market_dynamics": -0.704839, "expectation": {"probability": 51.9987, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 728.271114, "high": 740.529479, "low": 701.613733, "close": 706.821289, "volume": 4403160}, "trend_line": 662.788214, "activity_lines": {"activity_5": 669.638428, "activity_10": 647.753241, "activity_20": 644.629665, "activity_30": 651.035936}, "trend_signal": 0, "fair_value": 300.624811, "relative_strength": 16.709131, "rate_of_change": 0.8688126248969101, "market_dynamics": -0.294011, "expectation": {"probability": 51.1342, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 711.493736, "high": 720.878346, "low": 686.25353, "close": 696.316956, "volume": 2635860}, "trend_line": 667.505894, "activity_lines": {"activity_5": 686.158069, "activity_10": 657.995023, "activity_20": 649.466446, "activity_30": 653.199081}, "trend_signal": 0, "fair_value": 304.310781, "relative_strength": 11.335733, "rate_of_change": 0.7117929830900663, "market_dynamics": 0.158321, "expectation": {"probability": 52.7091, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 700.127245, "high": 700.622735, "low": 651.073764, "close": 667.439819, "volume": 1823450}, "trend_line": 667.361761, "activity_lines": {"activity_5": 686.461654, "activity_10": 662.144713, "activity_20": 651.362418, "activity_30": 653.194818}, "trend_signal": 0, "fair_value": 307.817795, "relative_strength": 3.96043, "rate_of_change": -0.021592768138165793, "market_dynamics": 0.44886, "expectation": {"probability": 52.536, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 674.059533, "high": 717.865813, "low": 668.450553, "close": 677.973938, "volume": 3887130}, "trend_line": 664.81297, "activity_lines": {"activity_5": 685.599512, "activity_10": 667.818349, "activity_20": 654.14682, "activity_30": 653.879474}, "trend_signal": 0, "fair_value": 311.305467, "relative_strength": 3.282228, "rate_of_change": -0.3819204438955038, "market_dynamics": 0.290842, "expectation": {"probability": 52.3706, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 680.704023, "high": 680.704023, "low": 649.151236, "close": 657.16333, "volume": 966480}, "trend_line": 654.623012, "activity_lines": {"activity_5": 673.299137, "activity_10": 668.754105, "activity_20": 654.920603, "activity_30": 653.385949}, "trend_signal": 0, "fair_value": 314.643517, "relative_strength": 4.000514, "rate_of_change": -1.5327555959084151, "market_dynamics": 0.174325, "expectation": {"probability": 51.8968, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 658.010571, "high": 747.694299, "low": 629.420832, "close": 698.47229, "volume": 16880910}, "trend_line": 653.070496, "activity_lines": {"activity_5": 679.075545, "activity_10": 676.682568, "activity_20": 659.605804, "activity_30": 656.214935}, "trend_signal": 1, "fair_value": 318.123922, "relative_strength": 9.749703, "rate_of_change": -0.2371618430059053, "market_dynamics": 0.273603, "expectation": {"probability": 50.7442, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 700.622699, "high": 707.5596, "low": 664.154676, "close": 675.481567, "volume": 2916640}, "trend_line": 655.975881, "activity_lines": {"activity_5": 677.744979, "activity_10": 678.930917, "activity_20": 661.879655, "activity_30": 657.66081}, "trend_signal": 1, "fair_value": 321.510303, "relative_strength": 5.760087, "rate_of_change": 0.4448807621528059, "market_dynamics": 0.307225, "expectation": {"probability": 49.7458, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 701.113288, "high": 739.776382, "low": 639.558556, "close": 646.554871, "volume": 7824790}, "trend_line": 656.98808, "activity_lines": {"activity_5": 668.161206, "activity_10": 674.501325, "activity_20": 661.198804, "activity_30": 657.053003}, "trend_signal": 1, "fair_value": 324.751374, "relative_strength": 3.229699, "rate_of_change": 0.15430430131927514, "market_dynamics": 0.251008, "expectation": {"probability": 51.827, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 655.037703, "high": 688.726005, "low": 640.965776, "close": 682.408508, "volume": 1921630}, "trend_line": 655.761629, "activity_lines": {"activity_5": 671.920976, "activity_10": 675.69473, "activity_20": 663.881196, "activity_30": 658.693031}, "trend_signal": 1, "fair_value": 328.189806, "relative_strength": 7.467758, "rate_of_change": -0.18667781613328469, "market_dynamics": 0.283028, "expectation": {"probability": 50.661, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 677.830248, "high": 687.190002, "low": 654.046675, "close": 670.620789, "volume": 2053650}, "trend_line": 655.246712, "activity_lines": {"activity_5": 671.455868, "activity_10": 673.43664, "activity_20": 665.354496, "activity_30": 659.651686}, "trend_signal": 1, "fair_value": 331.553033, "relative_strength": 5.399045, "rate_of_change": -0.07852197768649384, "market_dynamics": 0.08109, "expectation": {"probability": 49.6604, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 668.911382, "high": 707.559595, "low": 647.709388, "close": 655.156616, "volume": 2688540}, "trend_line": 654.606791, "activity_lines": {"activity_5": 664.938871, "activity_10": 669.296873, "activity_20": 665.303062, "activity_30": 659.645874}, "trend_signal": 1, "fair_value": 334.838759, "relative_strength": 5.026246, "rate_of_change": -0.09766107761864792, "market_dynamics": -0.016328, "expectation": {"probability": 48.7121, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 658.010562, "high": 679.252211, "low": 642.650415, "close": 643.363892, "volume": 1511130}, "trend_line": 654.175926, "activity_lines": {"activity_5": 657.378679, "activity_10": 663.952332, "activity_20": 664.064099, "activity_30": 658.920525}, "trend_signal": 1, "fair_value": 338.098, "relative_strength": 1.061539, "rate_of_change": -0.06582042929035849, "market_dynamics": -0.170033, "expectation": {"probability": 48.7269, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 652.064706, "high": 668.91136, "low": 651.073726, "close": 658.307861, "volume": 1132030}, "trend_line": 654.675271, "activity_lines": {"activity_5": 656.940987, "activity_10": 662.287659, "activity_20": 664.280081, "activity_30": 659.187102}, "trend_signal": 1, "fair_value": 341.453663, "relative_strength": 1.925143, "rate_of_change": 0.07633191319852214, "market_dynamics": -0.4108, "expectation": {"probability": 48.6831, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 658.996613, "high": 701.514603, "low": 655.141687, "close": 683.22113, "volume": 3087970}, "trend_line": 655.050767, "activity_lines": {"activity_5": 664.024186, "activity_10": 665.318707, "activity_20": 666.809746, "activity_30": 661.02877}, "trend_signal": 1, "fair_value": 344.969713, "relative_strength": 2.857915, "rate_of_change": 0.05735606897545368, "market_dynamics": -0.635688, "expectation": {"probability": 49.2635, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 686.431872, "high": 726.190006, "low": 670.596062, "close": 681.283752, "volume": 4413670}, "trend_line": 656.014162, "activity_lines": {"activity_5": 670.407418, "activity_10": 667.902101, "activity_20": 668.880019, "activity_30": 662.721221}, "trend_signal": 1, "fair_value": 348.505128, "relative_strength": 1.631316, "rate_of_change": 0.14707180703142433, "market_dynamics": -0.75933, "expectation": {"probability": 50.1699, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 678.831147, "high": 685.837382, "low": 645.127858, "close": 648.22467, "volume": 1420000}, "trend_line": 655.891543, "activity_lines": {"activity_5": 665.060091, "activity_10": 664.036199, "activity_20": 667.55128, "activity_30": 662.218673}, "trend_signal": 1, "fair_value": 351.852763, "relative_strength": 0.961519, "rate_of_change": -0.018691517211498816, "market_dynamics": -0.933874, "expectation": {"probability": 50.2262, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 652.560213, "high": 734.415167, "low": 643.244978, "close": 676.968079, "volume": 25495490}, "trend_line": 657.339545, "activity_lines": {"activity_5": 669.75603, "activity_10": 666.309965, "activity_20": 668.80643, "activity_30": 663.578449}, "trend_signal": 1, "fair_value": 355.38241, "relative_strength": 3.779513, "rate_of_change": 0.22076851202822842, "market_dynamics": -0.741713, "expectation": {"probability": 49.1938, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 680.803129, "high": 698.343492, "low": 664.803749, "close": 682.81488, "volume": 3250060}, "trend_line": 658.907935, "activity_lines": {"activity_5": 674.160624, "activity_10": 669.619759, "activity_20": 670.239816, "activity_30": 665.222019}, "trend_signal": 1, "fair_value": 358.916199, "relative_strength": 3.193452, "rate_of_change": 0.2385966296915711, "market_dynamics": -0.618303, "expectation": {"probability": 49.0352, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 683.696748, "high": 684.519279, "low": 630.902346, "close": 634.355896, "volume": 1831240}, "trend_line": 657.911342, "activity_lines": {"activity_5": 660.778422, "activity_10": 663.459555, "activity_20": 666.650768, "activity_30": 663.638017}, "trend_signal": 1, "fair_value": 362.068347, "relative_strength": -2.270747, "rate_of_change": -0.15124920297096767, "market_dynamics": -0.744376, "expectation": {"probability": 48.8685, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 634.350966, "high": 642.754455, "low": 599.542799, "close": 626.606445, "volume": 1729380}, "trend_line": 656.807886, "activity_lines": {"activity_5": 648.070752, "activity_10": 656.764043, "activity_20": 662.209856, "activity_30": 661.618346}, "trend_signal": 0, "fair_value": 365.189341, "relative_strength": -2.93116, "rate_of_change": -0.16772107874679829, "market_dynamics": -0.762467, "expectation": {"probability": 50.795, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 632.641554, "high": 632.641554, "low": 601.623792, "close": 605.974243, "volume": 1222870}, "trend_line": 655.61937, "activity_lines": {"activity_5": 632.130835, "activity_10": 647.117484, "activity_20": 656.257134, "activity_30": 658.338756}, "trend_signal": 0, "fair_value": 368.182468, "relative_strength": -6.016761, "rate_of_change": -0.18095336936926631, "market_dynamics": -1.090418, "expectation": {"probability": 50.3317, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 596.57482, "high": 601.767544, "low": 557.044641, "close": 597.099976, "volume": 1699750}, "trend_line": 653.855259, "activity_lines": {"activity_5": 616.049524, "activity_10": 636.751646, "activity_20": 649.939467, "activity_30": 654.563312}, "trend_signal": 0, "fair_value": 371.126534, "relative_strength": -9.016912, "rate_of_change": -0.2690754850638347, "market_dynamics": -1.299924, "expectation": {"probability": 49.6321, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 597.278438, "high": 610.54268, "low": 580.724119, "close": 584.65332, "volume": 883280}, "trend_line": 651.813182, "activity_lines": {"activity_5": 601.143868, "activity_10": 624.963941, "activity_20": 642.908866, "activity_30": 650.09867}, "trend_signal": 0, "fair_value": 374.013369, "relative_strength": -11.122409, "rate_of_change": -0.31231330969535914, "market_dynamics": -1.341723, "expectation": {"probability": 48.9516, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 584.752453, "high": 586.367755, "low": 515.309508, "close": 524.609863, "volume": 1856670}, "trend_line": 648.450291, "activity_lines": {"activity_5": 572.76783, "activity_10": 603.598419, "activity_20": 630.554062, "activity_30": 641.892005}, "trend_signal": 0, "fair_value": 376.535144, "relative_strength": -17.926909, "rate_of_change": -0.5159286576072943, "market_dynamics": -1.335853, "expectation": {"probability": 47.9463, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 516.399564, "high": 644.875185, "low": 509.874, "close": 588.75592, "volume": 17595780}, "trend_line": 647.119733, "activity_lines": {"activity_5": 573.090214, "activity_10": 596.779656, "activity_20": 625.038712, "activity_30": 638.040755}, "trend_signal": 0, "fair_value": 379.519791, "relative_strength": -7.069671, "rate_of_change": -0.20519043918510574, "market_dynamics": -1.157577, "expectation": {"probability": 48.8251, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 588.840262, "high": 628.677603, "low": 565.373783, "close": 601.073792, "volume": 17918280}, "trend_line": 646.623085, "activity_lines": {"activity_5": 580.041923, "activity_10": 593.882831, "activity_20": 621.022242, "activity_30": 635.070049}, "trend_signal": 0, "fair_value": 382.589014, "relative_strength": -1.798348, "rate_of_change": -0.07674746645379305, "market_dynamics": -0.93638, "expectation": {"probability": 50.8666, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 610.374184, "high": 658.29795, "low": 575.858341, "close": 632.720764, "volume": 10620010}, "trend_line": 647.798385, "activity_lines": {"activity_5": 597.86932, "activity_10": 597.59729, "activity_20": 620.483572, "activity_30": 634.173125}, "trend_signal": 0, "fair_value": 385.844613, "relative_strength": 2.461769, "rate_of_change": 0.18175967225174255, "market_dynamics": -0.642901, "expectation": {"probability": 51.281, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 632.656416, "high": 642.154981, "low": 600.399979, "close": 605.240906, "volume": 2562600}, "trend_line": 648.063637, "activity_lines": {"activity_5": 604.162044, "activity_10": 597.119907, "activity_20": 617.531395, "activity_30": 631.427481}, "trend_signal": 0, "fair_value": 388.898848, "relative_strength": -0.834593, "rate_of_change": 0.04094669053550026, "market_dynamics": -0.507999, "expectation": {"probability": 49.7678, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 605.429185, "high": 641.560403, "low": 603.04095, "close": 637.581604, "volume": 2516060}, "trend_line": 648.967908, "activity_lines": {"activity_5": 619.862496, "activity_10": 603.933088, "activity_20": 617.856017, "activity_30": 630.751221}, "trend_signal": 0, "fair_value": 392.185845, "relative_strength": 0.151777, "rate_of_change": 0.13953429082767596, "market_dynamics": -0.383857, "expectation": {"probability": 51.281, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 640.896355, "high": 651.960683, "low": 615.031845, "close": 626.07135, "volume": 2781960}, "trend_line": 645.777944, "activity_lines": {"activity_5": 624.194747, "activity_10": 608.594845, "activity_20": 617.297887, "activity_30": 629.274024}, "trend_signal": 0, "fair_value": 395.352249, "relative_strength": -2.29523, "rate_of_change": -0.49154418279800643, "market_dynamics": -0.299592, "expectation": {"probability": 49.9614, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 626.101045, "high": 629.202817, "low": 601.42569, "close": 609.482361, "volume": 893840}, "trend_line": 642.533313, "activity_lines": {"activity_5": 620.50964, "activity_10": 610.250152, "activity_20": 615.371993, "activity_30": 626.932373}, "trend_signal": 0, "fair_value": 398.365444, "relative_strength": -1.96139, "rate_of_change": -0.5024375685398178, "market_dynamics": -0.31516, "expectation": {"probability": 48.3423, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 573.77733, "high": 616.983982, "low": 573.77733, "close": 611.583191, "volume": 1204080}, "trend_line": 639.708854, "activity_lines": {"activity_5": 616.964238, "activity_10": 612.223644, "activity_20": 613.863674, "activity_30": 624.935591}, "trend_signal": 0, "fair_value": 401.395094, "relative_strength": -1.038682, "rate_of_change": -0.43958172173402116, "market_dynamics": -0.144156, "expectation": {"probability": 49.2373, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 614.457046, "high": 628.776712, "low": 614.40751, "close": 623.227234, "volume": 695860}, "trend_line": 638.235101, "activity_lines": {"activity_5": 618.709355, "activity_10": 616.050903, "activity_20": 613.615649, "activity_30": 623.872261}, "trend_signal": 0, "fair_value": 404.503895, "relative_strength": -3.183143, "rate_of_change": -0.23037870912444613, "market_dynamics": -0.04065, "expectation": {"probability": 50.9656, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 626.101028, "high": 648.992698, "low": 600.038283, "close": 607.32196, "volume": 2398280}, "trend_line": 635.880035, "activity_lines": {"activity_5": 613.953625, "activity_10": 616.284951, "activity_20": 612.019886, "activity_30": 621.877865}, "trend_signal": 0, "fair_value": 407.504496, "relative_strength": -6.122474, "rate_of_change": -0.36899662778026454, "market_dynamics": 0.011991, "expectation": {"probability": 59.4225, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 607.371571, "high": 612.821951, "low": 581.754719, "close": 586.759155, "volume": 939800}, "trend_line": 633.53323, "activity_lines": {"activity_5": 604.360937, "activity_10": 611.27645, "activity_20": 608.827186, "activity_30": 618.708776}, "trend_signal": 0, "fair_value": 410.386906, "relative_strength": -10.155584, "rate_of_change": -0.3690641112831947, "market_dynamics": 0.065994, "expectation": {"probability": 59.3774, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 587.502368, "high": 598.452743, "low": 568.326922, "close": 575.362854, "volume": 1190450}, "trend_line": 629.429582, "activity_lines": {"activity_5": 593.590295, "activity_10": 604.2322, "activity_20": 604.99924, "activity_30": 614.955848}, "trend_signal": 0, "fair_value": 413.234917, "relative_strength": -10.239317, "rate_of_change": -0.6477399772700196, "market_dynamics": 0.052715, "expectation": {"probability": 58.509, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 604.497732, "high": 619.85786, "low": 589.880778, "close": 615.299377, "volume": 1288180}, "trend_line": 627.423509, "activity_lines": {"activity_5": 598.406461, "activity_10": 604.916607, "activity_20": 605.321735, "activity_30": 614.044222}, "trend_signal": 0, "fair_value": 416.300934, "relative_strength": -7.594902, "rate_of_change": -0.3187128564287935, "market_dynamics": 0.081668, "expectation": {"probability": 53.851, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 618.86688, "high": 632.988351, "low": 607.569668, "close": 621.2453, "volume": 1507740}, "trend_line": 626.579856, "activity_lines": {"activity_5": 604.956856, "activity_10": 606.998843, "activity_20": 606.504167, "activity_30": 613.645628}, "trend_signal": 0, "fair_value": 419.387263, "relative_strength": -5.845032, "rate_of_change": -0.1344630840091804, "market_dynamics": 0.179841, "expectation": {"probability": 54.0252, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 629.173136, "high": 686.749016, "low": 619.362411, "close": 666.879883, "volume": 5505500}, "trend_line": 626.062235, "activity_lines": {"activity_5": 626.850907, "activity_10": 617.087288, "activity_20": 612.32594, "activity_30": 616.24563}, "trend_signal": 0, "fair_value": 422.750019, "relative_strength": 1.576062, "rate_of_change": -0.08261053958938042, "market_dynamics": 0.542411, "expectation": {"probability": 52.8321, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 666.879903, "high": 711.325284, "low": 653.105257, "close": 676.640991, "volume": 6206620}, "trend_line": 626.262909, "activity_lines": {"activity_5": 648.028133, "activity_10": 628.417783, "activity_20": 618.922465, "activity_30": 619.508775}, "trend_signal": 0, "fair_value": 426.208991, "relative_strength": 2.040031, "rate_of_change": 0.03205336287374834, "market_dynamics": 1.013292, "expectation": {"probability": 53.5064, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 685.312073, "high": 738.690309, "low": 668.054633, "close": 675.914124, "volume": 8800870}, "trend_line": 626.954826, "activity_lines": {"activity_5": 662.970947, "activity_10": 638.696673, "activity_20": 625.211505, "activity_30": 622.712079}, "trend_signal": 0, "fair_value": 429.731308, "relative_strength": 3.175449, "rate_of_change": 0.11048347108801704, "market_dynamics": 1.354064, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 675.516145, "high": 678.451021, "low": 635.223937, "close": 659.697693, "volume": 2560300}, "trend_line": 627.499286, "activity_lines": {"activity_5": 665.804867, "activity_10": 644.81927, "activity_20": 629.623076, "activity_30": 624.824522}, "trend_signal": 0, "fair_value": 433.155188, "relative_strength": -0.749301, "rate_of_change": 0.08684198245567985, "market_dynamics": 1.520252, "expectation": {"probability": 54.419, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 667.507414, "high": 686.459694, "low": 653.280799, "close": 677.555603, "volume": 2705630}, "trend_line": 628.140877, "activity_lines": {"activity_5": 671.631535, "activity_10": 653.313952, "activity_20": 635.437316, "activity_30": 628.053962}, "trend_signal": 0, "fair_value": 436.66885, "relative_strength": -0.130234, "rate_of_change": 0.10224569402937332, "market_dynamics": 1.497143, "expectation": {"probability": 55.3345, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 680.490463, "high": 693.423777, "low": 667.557193, "close": 671.486938, "volume": 1221810}, "trend_line": 627.749737, "activity_lines": {"activity_5": 671.681295, "activity_10": 659.71745, "activity_20": 640.231196, "activity_30": 630.850482}, "trend_signal": 1, "fair_value": 440.112815, "relative_strength": -0.31206, "rate_of_change": -0.062269470802178664, "market_dynamics": 1.350229, "expectation": {"probability": 54.0959, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 669.049455, "high": 678.202263, "low": 655.171028, "close": 657.160767, "volume": 884110}, "trend_line": 626.945638, "activity_lines": {"activity_5": 666.648527, "activity_10": 662.349555, "activity_20": 642.961265, "activity_30": 632.747968}, "trend_signal": 1, "fair_value": 443.480777, "relative_strength": -1.215246, "rate_of_change": -0.128092287834754, "market_dynamics": 1.132903, "expectation": {"probability": 53.6905, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 655.618718, "high": 661.289504, "low": 646.913614, "close": 650.743835, "volume": 572980}, "trend_line": 627.02961, "activity_lines": {"activity_5": 660.775464, "activity_10": 662.534915, "activity_20": 644.754459, "activity_30": 634.283336}, "trend_signal": 1, "fair_value": 446.762434, "relative_strength": -1.509381, "rate_of_change": 0.013393824744980048, "market_dynamics": 0.949467, "expectation": {"probability": 53.0741, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 650.644422, "high": 691.434057, "low": 644.277235, "close": 658.951538, "volume": 4427600}, "trend_line": 626.429059, "activity_lines": {"activity_5": 659.316321, "activity_10": 662.842022, "activity_20": 647.092816, "activity_30": 636.342815}, "trend_signal": 1, "fair_value": 450.073407, "relative_strength": 0.171911, "rate_of_change": -0.09577713562841088, "market_dynamics": 0.811859, "expectation": {"probability": 52.9072, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 654.126468, "high": 689.54374, "low": 654.126468, "close": 674.769958, "volume": 2671660}, "trend_line": 626.160895, "activity_lines": {"activity_5": 663.179728, "activity_10": 665.23153, "activity_20": 650.81278, "activity_30": 639.461583}, "trend_signal": 1, "fair_value": 453.486089, "relative_strength": 3.519381, "rate_of_change": -0.042808358927051274, "market_dynamics": 0.784611, "expectation": {"probability": 53.5464, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 677.107915, "high": 759.085147, "low": 671.088969, "close": 685.912537, "volume": 18558080}, "trend_line": 627.879449, "activity_lines": {"activity_5": 670.943038, "activity_10": 668.673785, "activity_20": 655.262852, "activity_30": 643.316527}, "trend_signal": 1, "fair_value": 456.95697, "relative_strength": 5.822729, "rate_of_change": 0.27445885134683157, "market_dynamics": 0.972913, "expectation": {"probability": 53.617, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 686.907383, "high": 695.861205, "low": 680.788934, "close": 684.022217, "volume": 1030800}, "trend_line": 629.793308, "activity_lines": {"activity_5": 677.114535, "activity_10": 671.426297, "activity_20": 659.302745, "activity_30": 646.938641}, "trend_signal": 1, "fair_value": 460.404023, "relative_strength": 4.12452, "rate_of_change": 0.30481312982104025, "market_dynamics": 1.125666, "expectation": {"probability": 52.0333, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 689.444319, "high": 702.427351, "low": 682.878207, "close": 688.001709, "volume": 1029080}, "trend_line": 632.527557, "activity_lines": {"activity_5": 682.821765, "activity_10": 674.76815, "activity_20": 663.445682, "activity_30": 650.694022}, "trend_signal": 1, "fair_value": 463.853937, "relative_strength": 3.495462, "rate_of_change": 0.4341502148828766, "market_dynamics": 1.208007, "expectation": {"probability": 52.6748, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 690.936581, "high": 700.785809, "low": 673.625843, "close": 678.05304, "volume": 1142560}, "trend_line": 635.225993, "activity_lines": {"activity_5": 682.728915, "activity_10": 676.081379, "activity_20": 666.267224, "activity_30": 653.63115}, "trend_signal": 1, "fair_value": 467.175545, "relative_strength": 3.912746, "rate_of_change": 0.42661161085192295, "market_dynamics": 1.088503, "expectation": {"probability": 51.3073, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 686.459659, "high": 691.235019, "low": 667.706427, "close": 672.382263, "volume": 1106110}, "trend_line": 638.150291, "activity_lines": {"activity_5": 679.472372, "activity_10": 676.029824, "activity_20": 668.23217, "activity_30": 656.028329}, "trend_signal": 1, "fair_value": 470.352801, "relative_strength": 1.82796, "rate_of_change": 0.46035553208226815, "market_dynamics": 0.604315, "expectation": {"probability": 50.5075, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 672.432066, "high": 695.413536, "low": 662.582813, "close": 684.171509, "volume": 1922500}, "trend_line": 643.469012, "activity_lines": {"activity_5": 680.304757, "activity_10": 678.215829, "activity_20": 671.085829, "activity_30": 658.997439}, "trend_signal": 1, "fair_value": 473.023959, "relative_strength": 2.090541, "rate_of_change": 0.8334589946931453, "market_dynamics": 0.308013, "expectation": {"probability": 50.9451, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 686.459702, "high": 750.678499, "low": 682.62948, "close": 729.587219, "volume": 9467990}, "trend_line": 648.163389, "activity_lines": {"activity_5": 696.391781, "activity_10": 688.428608, "activity_20": 677.898844, "activity_30": 664.553453}, "trend_signal": 1, "fair_value": 476.194591, "relative_strength": 7.724286, "rate_of_change": 0.729542046696109, "market_dynamics": 0.401644, "expectation": {"probability": 51.7378, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 729.58726, "high": 905.281132, "low": 716.504767, "close": 862.153564, "volume": 84663400}, "trend_line": 656.866048, "activity_lines": {"activity_5": 753.629919, "activity_10": 721.427513, "activity_20": 696.657091, "activity_30": 678.35927}, "trend_signal": 1, "fair_value": 480.294412, "relative_strength": 29.921773, "rate_of_change": 1.3426643879757802, "market_dynamics": 0.805346, "expectation": {"probability": 52.6027, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 878.51917, "high": 1178.621409, "low": 853.746994, "close": 995.068115, "volume": 146417420}, "trend_line": 668.944293, "activity_lines": {"activity_5": 843.562785, "activity_10": 774.748888, "activity_20": 726.708197, "activity_30": 700.178759}, "trend_signal": 1, "fair_value": 485.140294, "relative_strength": 47.068679, "rate_of_change": 1.8387683511387758, "market_dynamics": 1.422829, "expectation": {"probability": 52.7549, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1015.064938, "high": 1066.897655, "low": 883.443767, "close": 924.730835, "volume": 86807060}, "trend_line": 679.593957, "activity_lines": {"activity_5": 888.915552, "activity_10": 809.170456, "activity_20": 748.252092, "activity_30": 716.681116}, "trend_signal": 1, "fair_value": 489.585176, "relative_strength": 33.745843, "rate_of_change": 1.5920105921286378, "market_dynamics": 1.916466, "expectation": {"probability": 52.1873, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 925.228261, "high": 1076.448425, "low": 880.459183, "close": 884.43866, "volume": 49982937}, "trend_line": 687.822526, "activity_lines": {"activity_5": 904.014355, "activity_10": 831.72143, "activity_20": 764.513467, "activity_30": 729.896903}, "trend_signal": 1, "fair_value": 493.823358, "relative_strength": 25.170386, "rate_of_change": 1.2108066758457054, "market_dynamics": 1.891852, "expectation": {"probability": 52.2678, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 890.407848, "high": 893.392484, "low": 794.900414, "close": 834.69519, "volume": 28197253}, "trend_line": 694.776654, "activity_lines": {"activity_5": 889.180859, "activity_10": 841.618571, "activity_20": 775.001375, "activity_30": 739.372559}, "trend_signal": 1, "fair_value": 497.746823, "relative_strength": 17.278574, "rate_of_change": 1.0110352216059828, "market_dynamics": 1.536757, "expectation": {"probability": 52.1135, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 840.664397, "high": 844.643874, "low": 790.920975, "close": 794.900452, "volume": 7387431}, "trend_line": 700.957257, "activity_lines": {"activity_5": 854.075252, "activity_10": 841.540797, "activity_20": 780.946669, "activity_30": 745.832159}, "trend_signal": 1, "fair_value": 501.36928, "relative_strength": 11.784256, "rate_of_change": 0.8895812725451795, "market_dynamics": 1.045104, "expectation": {"probability": 51.2323, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 793.905569, "high": 810.66909, "low": 746.400573, "close": 777.241516, "volume": 4370528}, "trend_line": 706.479201, "activity_lines": {"activity_5": 817.566874, "activity_10": 836.308694, "activity_20": 784.643558, "activity_30": 750.753724}, "trend_signal": 1, "fair_value": 504.854745, "relative_strength": 10.078084, "rate_of_change": 0.7877718569650192, "market_dynamics": 0.543371, "expectation": {"probability": 50.3537, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 781.121495, "high": 800.620938, "low": 764.656375, "close": 775.202026, "volume": 2893390}, "trend_line": 711.545028, "activity_lines": {"activity_5": 794.900439, "activity_10": 828.902347, "activity_20": 787.586477, "activity_30": 755.187455}, "trend_signal": 1, "fair_value": 508.354833, "relative_strength": 7.863422, "rate_of_change": 0.7170525321664796, "market_dynamics": 0.141556, "expectation": {"probability": 50.1999, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 775.202023, "high": 779.479948, "low": 746.151822, "close": 746.997437, "volume": 1622763}, "trend_line": 716.200877, "activity_lines": {"activity_5": 772.801062, "activity_10": 814.498443, "activity_20": 787.378262, "activity_30": 757.474707}, "trend_signal": 1, "fair_value": 511.665386, "relative_strength": 3.183781, "rate_of_change": 0.6543294966288471, "market_dynamics": -0.167942, "expectation": {"probability": 47.9828, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 746.997454, "high": 790.920933, "low": 720.285239, "close": 741.923645, "volume": 11536890}, "trend_line": 721.373027, "activity_lines": {"activity_5": 758.173169, "activity_10": 798.029742, "activity_20": 786.327255, "activity_30": 759.13424}, "trend_signal": 1, "fair_value": 514.978114, "relative_strength": 1.882764, "rate_of_change": 0.7221647118982776, "market_dynamics": -0.358918, "expectation": {"probability": 47.9828, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 744.410813, "high": 757.64256, "low": 700.487298, "close": 704.864746, "volume": 2088300}, "trend_line": 725.689756, "activity_lines": {"activity_5": 737.377079, "activity_10": 774.59876, "activity_20": 781.343197, "activity_30": 758.06919}, "trend_signal": 1, "fair_value": 518.129126, "relative_strength": -3.093732, "rate_of_change": 0.5984045477763628, "market_dynamics": -0.546926, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 705.411931, "high": 746.151833, "low": 700.934999, "close": 718.14624, "volume": 6069103}, "trend_line": 729.117985, "activity_lines": {"activity_5": 727.010535, "activity_10": 756.442393, "activity_20": 777.366323, "activity_30": 757.582512}, "trend_signal": 0, "fair_value": 521.407906, "relative_strength": -0.743446, "rate_of_change": 0.4724097276632892, "market_dynamics": -0.68932, "expectation": {"probability": 48.7649, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 718.295492, "high": 725.458562, "low": 693.075562, "close": 704.964233, "volume": 1412192}, "trend_line": 731.908616, "activity_lines": {"activity_5": 716.189673, "activity_10": 740.92424, "activity_20": 771.852141, "activity_30": 756.024205}, "trend_signal": 0, "fair_value": 524.730293, "relative_strength": -2.240602, "rate_of_change": 0.38274066165026444, "market_dynamics": -0.792518, "expectation": {"probability": 46.7277, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 713.967865, "high": 723.717556, "low": 701.034532, "close": 703.670898, "volume": 985058}, "trend_line": 733.134983, "activity_lines": {"activity_5": 709.620219, "activity_10": 729.166691, "activity_20": 766.071002, "activity_30": 754.202417}, "trend_signal": 0, "fair_value": 527.933353, "relative_strength": -2.609413, "rate_of_change": 0.16755739353121402, "market_dynamics": -0.887427, "expectation": {"probability": 45.888, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 704.367336, "high": 711.33142, "low": 686.459685, "close": 700.13916, "volume": 1567254}, "trend_line": 733.918256, "activity_lines": {"activity_5": 704.761954, "activity_10": 720.053695, "activity_20": 759.868944, "activity_30": 752.073654}, "trend_signal": 0, "fair_value": 531.124369, "relative_strength": -4.028518, "rate_of_change": 0.10683885207534943, "market_dynamics": -0.941725, "expectation": {"probability": 44.3989, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 702.278129, "high": 704.96422, "low": 657.807486, "close": 664.871033, "volume": 1473248}, "trend_line": 733.550153, "activity_lines": {"activity_5": 690.93328, "activity_10": 706.974786, "activity_20": 750.231269, "activity_30": 747.618994}, "trend_signal": 0, "fair_value": 533.970371, "relative_strength": -6.496292, "rate_of_change": -0.05015585822953273, "market_dynamics": -1.032075, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 665.567423, "high": 683.823231, "low": 652.13669, "close": 660.244934, "volume": 1090564}, "trend_line": 733.568394, "activity_lines": {"activity_5": 678.228821, "activity_10": 695.418939, "activity_20": 740.263159, "activity_30": 742.889626}, "trend_signal": 0, "fair_value": 536.803387, "relative_strength": -7.102338, "rate_of_change": 0.002486673872998166, "market_dynamics": -1.103629, "expectation": {"probability": 42.9894, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 654.623867, "high": 659.200241, "low": 597.916344, "close": 600.701965, "volume": 2084538}, "trend_line": 731.006606, "activity_lines": {"activity_5": 649.536792, "activity_10": 675.164308, "activity_20": 724.70909, "activity_30": 734.317598}, "trend_signal": 0, "fair_value": 539.344097, "relative_strength": -13.164961, "rate_of_change": -0.34922278835257164, "market_dynamics": -1.167602, "expectation": {"probability": 41.5958, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 602.890692, "high": 631.741888, "low": 593.93687, "close": 619.703979, "volume": 2063015}, "trend_line": 729.280507, "activity_lines": {"activity_5": 634.129586, "activity_10": 661.537317, "activity_20": 711.306072, "activity_30": 727.136783}, "trend_signal": 0, "fair_value": 541.971823, "relative_strength": -11.323287, "rate_of_change": -0.23612632031400413, "market_dynamics": -1.204614, "expectation": {"probability": 44.3329, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 600.204547, "high": 638.805413, "low": 586.425634, "close": 619.554749, "volume": 2172439}, "trend_line": 728.026973, "activity_lines": {"activity_5": 624.27043, "activity_10": 650.19762, "activity_20": 698.19583, "activity_30": 720.057702}, "trend_signal": 0, "fair_value": 544.543415, "relative_strength": -12.589051, "rate_of_change": -0.17188639871323824, "market_dynamics": -1.218199, "expectation": {"probability": 41.9233, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 619.803464, "high": 682.380755, "low": 619.803464, "close": 626.916809, "volume": 2977901}, "trend_line": 727.232739, "activity_lines": {"activity_5": 622.237589, "activity_10": 642.421368, "activity_20": 686.3107, "activity_30": 713.534466}, "trend_signal": 0, "fair_value": 547.190672, "relative_strength": -10.885058, "rate_of_change": -0.10909403489916579, "market_dynamics": -1.203151, "expectation": {"probability": 44.8156, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 625.673224, "high": 737.894431, "low": 619.455292, "close": 703.471924, "volume": 39442568}, "trend_line": 728.716752, "activity_lines": {"activity_5": 648.253402, "activity_10": 649.981463, "activity_20": 682.836709, "activity_30": 712.00151}, "trend_signal": 0, "fair_value": 550.458136, "relative_strength": -0.51113, "rate_of_change": 0.2040630076749067, "market_dynamics": -0.850272, "expectation": {"probability": 45.7963, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 716.106785, "high": 716.106785, "low": 642.088565, "close": 655.320313, "volume": 4731900}, "trend_line": 728.068431, "activity_lines": {"activity_5": 655.336878, "activity_10": 649.053526, "activity_20": 676.165404, "activity_30": 707.266256}, "trend_signal": 0, "fair_value": 553.400702, "relative_strength": -5.801162, "rate_of_change": -0.08896748952465551, "market_dynamics": -0.678671, "expectation": {"probability": 42.9268, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 616.818857, "high": 666.562282, "low": 616.818846, "close": 638.25824, "volume": 6067244}, "trend_line": 726.479954, "activity_lines": {"activity_5": 653.091773, "activity_10": 645.92601, "activity_20": 669.152046, "activity_30": 701.47205}, "trend_signal": 0, "fair_value": 556.251215, "relative_strength": -5.3928, "rate_of_change": -0.21817688178269765, "market_dynamics": -0.508621, "expectation": {"probability": 42.9268, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 626.120825, "high": 644.874163, "low": 606.372745, "close": 618.510132, "volume": 2650298}, "trend_line": 724.296218, "activity_lines": {"activity_5": 643.027014, "activity_10": 640.39725, "activity_20": 661.430204, "activity_30": 694.506255}, "trend_signal": 0, "fair_value": 559.006428, "relative_strength": -3.153779, "rate_of_change": -0.3005913635987356, "market_dynamics": -0.37136, "expectation": {"probability": 42.7964, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 618.510168, "high": 629.50346, "low": 598.015814, "close": 599.508118, "volume": 1794621}, "trend_line": 721.346431, "activity_lines": {"activity_5": 626.697893, "activity_10": 632.897743, "activity_20": 652.928099, "activity_30": 686.45541}, "trend_signal": 0, "fair_value": 561.662728, "relative_strength": -5.890695, "rate_of_change": -0.40726251590062856, "market_dynamics": -0.582479, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 594.931755, "high": 596.523521, "low": 560.360002, "close": 564.588196, "volume": 2460319}, "trend_line": 717.56427, "activity_lines": {"activity_5": 600.556043, "activity_10": 620.237576, "activity_20": 642.030726, "activity_30": 676.341975}, "trend_signal": 0, "fair_value": 564.200828, "relative_strength": -10.109194, "rate_of_change": -0.5243196385898646, "market_dynamics": -0.625929, "expectation": {"probability": 42.2356, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 557.126734, "high": 584.187156, "low": 536.085226, "close": 580.605591, "volume": 1995626}, "trend_line": 714.505048, "activity_lines": {"activity_5": 589.01224, "activity_10": 612.228875, "activity_20": 633.671455, "activity_30": 667.505931}, "trend_signal": 0, "fair_value": 566.696333, "relative_strength": -7.057536, "rate_of_change": -0.4263342153309803, "market_dynamics": -0.638834, "expectation": {"probability": 43.842, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 582.048172, "high": 669.845331, "low": 568.965679, "close": 662.234619, "volume": 5109686}, "trend_line": 713.773818, "activity_lines": {"activity_5": 609.659094, "activity_10": 619.427205, "activity_20": 634.013027, "activity_30": 664.133646}, "trend_signal": 0, "fair_value": 569.661628, "relative_strength": 0.062015, "rate_of_change": -0.10234077450492446, "market_dynamics": -0.42367, "expectation": {"probability": 46.5795, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 646.664911, "high": 734.163659, "low": 641.093668, "close": 708.993469, "volume": 16984559}, "trend_line": 713.08736, "activity_lines": {"activity_5": 644.293807, "activity_10": 634.35386, "activity_20": 639.211455, "activity_30": 663.825236}, "trend_signal": 0, "fair_value": 572.869747, "relative_strength": 5.574429, "rate_of_change": -0.09617304287280765, "market_dynamics": -0.018695, "expectation": {"probability": 46.4629, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 711.331389, "high": 758.338965, "low": 692.478633, "close": 700.537109, "volume": 8994170}, "trend_line": 707.700144, "activity_lines": {"activity_5": 670.07751, "activity_10": 646.116836, "activity_20": 643.761325, "activity_30": 663.015542}, "trend_signal": 0, "fair_value": 576.021272, "relative_strength": 6.004523, "rate_of_change": -0.7554777019185933, "market_dynamics": 0.357223, "expectation": {"probability": 49.3077, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 705.312457, "high": 733.21856, "low": 701.830415, "close": 715.80835, "volume": 3179710}, "trend_line": 698.391486, "activity_lines": {"activity_5": 694.216361, "activity_10": 659.31785, "activity_20": 649.786208, "activity_30": 663.538652}, "trend_signal": 0, "fair_value": 579.259135, "relative_strength": 7.437804, "rate_of_change": -1.3153392830170225, "market_dynamics": 0.710428, "expectation": {"probability": 51.1913, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 726.254474, "high": 734.760584, "low": 706.406814, "close": 713.91803, "volume": 2784920}, "trend_line": 691.364392, "activity_lines": {"activity_5": 707.643762, "activity_10": 671.950871, "activity_20": 655.642192, "activity_30": 664.540365}, "trend_signal": 0, "fair_value": 582.495165, "relative_strength": 5.954112, "rate_of_change": -1.0061826555543139, "market_dynamics": 0.85023, "expectation": {"probability": 49.553, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 707.4514, "high": 709.640124, "low": 655.220753, "close": 672.481812, "volume": 1831433}, "trend_line": 684.299164, "activity_lines": {"activity_5": 698.371594, "activity_10": 675.984621, "activity_20": 657.509233, "activity_30": 663.322134}, "trend_signal": 0, "fair_value": 585.440299, "relative_strength": 1.782517, "rate_of_change": -1.0219253524991976, "market_dynamics": 0.735138, "expectation": {"probability": 48.5255, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 664.821255, "high": 687.056554, "low": 648.803921, "close": 665.268982, "volume": 1694768}, "trend_line": 678.651624, "activity_lines": {"activity_5": 686.012004, "activity_10": 678.084701, "activity_20": 658.837858, "activity_30": 662.09438}, "trend_signal": 0, "fair_value": 588.318221, "relative_strength": 0.158755, "rate_of_change": -0.8253027764914891, "market_dynamics": 0.650099, "expectation": {"probability": 47.6682, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 666.61201, "high": 711.331426, "low": 666.61201, "close": 686.608948, "volume": 2974507}, "trend_line": 675.041907, "activity_lines": {"activity_5": 683.680701, "activity_10": 683.214614, "activity_20": 662.364908, "activity_30": 662.607756}, "trend_signal": 0, "fair_value": 591.330151, "relative_strength": 3.966559, "rate_of_change": -0.5318954338787425, "market_dynamics": 0.531171, "expectation": {"probability": 48.8558, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 663.776682, "high": 674.421794, "low": 661.786944, "close": 666.263855, "volume": 208835}, "trend_line": 671.342651, "activity_lines": {"activity_5": 675.496244, "activity_10": 683.061768, "activity_20": 663.850817, "activity_30": 662.04143}, "trend_signal": 0, "fair_value": 594.151405, "relative_strength": 1.56653, "rate_of_change": -0.5480039034080281, "market_dynamics": 0.385284, "expectation": {"probability": 46.9295, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 656.613602, "high": 678.650024, "low": 633.900024, "close": 665.900024, "volume": 2451384}, "trend_line": 667.699251, "activity_lines": {"activity_5": 670.493477, "activity_10": 680.994122, "activity_20": 665.273413, "activity_30": 661.690293}, "trend_signal": 0, "fair_value": 596.886, "relative_strength": 0.352087, "rate_of_change": -0.5427034904713721, "market_dynamics": 0.340372, "expectation": {"probability": 46.1713, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 667.0, "high": 704.900024, "low": 667.0, "close": 691.0, "volume": 2395490}, "trend_line": 665.83267, "activity_lines": {"activity_5": 677.058569, "activity_10": 681.9393, "activity_20": 668.776017, "activity_30": 663.193567}, "trend_signal": 0, "fair_value": 599.85032, "relative_strength": 2.267094, "rate_of_change": -0.2795541551386279, "market_dynamics": 0.379028, "expectation": {"probability": 47.7024, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 692.0, "high": 696.599976, "low": 663.849976, "close": 678.849976, "volume": 1455800}, "trend_line": 663.730214, "activity_lines": {"activity_5": 678.339107, "activity_10": 680.152376, "activity_20": 670.781971, "activity_30": 664.033393}, "trend_signal": 1, "fair_value": 602.719897, "relative_strength": 0.167086, "rate_of_change": -0.3157634184576676, "market_dynamics": 0.390179, "expectation": {"probability": 48.2046, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 678.0, "high": 680.700012, "low": 663.0, "close": 667.299988, "volume": 975570}, "trend_line": 662.478056, "activity_lines": {"activity_5": 674.86425, "activity_10": 676.813518, "activity_20": 671.405567, "activity_30": 664.263701}, "trend_signal": 1, "fair_value": 605.534856, "relative_strength": -2.483374, "rate_of_change": -0.1886546632333975, "market_dynamics": 0.412982, "expectation": {"probability": 47.3218, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 668.049988, "high": 699.299988, "low": 659.150024, "close": 693.75, "volume": 2148644}, "trend_line": 661.664848, "activity_lines": {"activity_5": 681.493327, "activity_10": 678.888064, "activity_20": 674.355911, "activity_30": 666.281246}, "trend_signal": 1, "fair_value": 608.503077, "relative_strength": 1.474687, "rate_of_change": -0.12275244328999049, "market_dynamics": 0.470914, "expectation": {"probability": 47.9452, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/547792e3-9222-4cbf-8f21-8fba12845358/", "share_image": "https://sharemaestro.com/terminal/547792e3-9222-4cbf-8f21-8fba12845358/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}