{"ticker": {"uuid": "547792e3-9222-4cbf-8f21-8fba12845358", "symbol": "TATAINVEST", "name": "Tata Investment Corporation Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TATAINVEST rose 11.01%, moving from 621.70 to 690.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 3.97 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is undecided at 48.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "690.15"}, {"label": "12-Week Change", "value": "11.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.97"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 670.049988, "high": 715.0, "low": 670.049988, "close": 690.150024, "volume": 2974507}, "trend_line": 678.523334, "activity_lines": {"activity_5": 687.206677, "activity_10": 686.738191, "activity_20": 665.780958, "activity_30": 666.025057}, "trend_signal": 0, "fair_value": 594.379849, "relative_strength": 3.966558, "rate_of_change": -0.5318952046655268, "market_dynamics": 0.530448, "expectation": {"probability": 48.8558, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 218.609085, "high": 231.239827, "low": 218.609085, "close": 227.31459, "volume": 4643430}, "trend_line": 208.067591, "activity_lines": {"activity_5": 219.918475, "activity_10": 215.540079, "activity_20": 207.237827, "activity_30": 206.686756}, "trend_signal": 0, "fair_value": 137.650926, "relative_strength": 10.14013, "rate_of_change": -0.1183899049730709, "market_dynamics": 0.774514, "expectation": {"probability": 53.5882, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 228.981047, "high": 243.007178, "low": 228.147815, "close": 240.537247, "volume": 4481740}, "trend_line": 208.406491, "activity_lines": {"activity_5": 227.635932, "activity_10": 220.887517, "activity_20": 210.651041, "activity_30": 208.781572}, "trend_signal": 1, "fair_value": 138.777612, "relative_strength": 14.040014, "rate_of_change": 0.16287976343225666, "market_dynamics": 0.973886, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 242.035085, "high": 247.391586, "low": 228.296608, "close": 229.744858, "volume": 3177000}, "trend_line": 208.339979, "activity_lines": {"activity_5": 229.731819, "activity_10": 223.395541, "activity_20": 212.869112, "activity_30": 210.158241}, "trend_signal": 1, "fair_value": 139.807906, "relative_strength": 9.06081, "rate_of_change": -0.03191455298769404, "market_dynamics": 1.045574, "expectation": {"probability": 50.4918, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 229.744867, "high": 234.000313, "low": 227.706408, "close": 232.388382, "volume": 1513110}, "trend_line": 208.54295, "activity_lines": {"activity_5": 231.668538, "activity_10": 225.855724, "activity_20": 215.249022, "activity_30": 211.709751}, "trend_signal": 1, "fair_value": 140.849928, "relative_strength": 6.606187, "rate_of_change": 0.09742297228511812, "market_dynamics": 1.062376, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 232.413189, "high": 234.893057, "low": 227.20548, "close": 229.343124, "volume": 1649370}, "trend_line": 209.040823, "activity_lines": {"activity_5": 231.592854, "activity_10": 227.347932, "activity_20": 217.277595, "activity_30": 213.051698}, "trend_signal": 1, "fair_value": 141.874665, "relative_strength": 3.809225, "rate_of_change": 0.23873883053826486, "market_dynamics": 0.982201, "expectation": {"probability": 50.7951, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 229.139767, "high": 236.276829, "low": 226.163929, "close": 231.897385, "volume": 1589650}, "trend_line": 209.846657, "activity_lines": {"activity_5": 231.603435, "activity_10": 228.95243, "activity_20": 219.48136, "activity_30": 214.526314}, "trend_signal": 1, "fair_value": 142.929074, "relative_strength": 3.092238, "rate_of_change": 0.38549121096791916, "market_dynamics": 0.878959, "expectation": {"probability": 52.5376, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 233.122422, "high": 239.85281, "low": 230.989765, "close": 233.806885, "volume": 1792960}, "trend_line": 211.385734, "activity_lines": {"activity_5": 231.944997, "activity_10": 230.538493, "activity_20": 221.690074, "activity_30": 216.072136}, "trend_signal": 1, "fair_value": 143.994898, "relative_strength": 2.392126, "rate_of_change": 0.7334293631373028, "market_dynamics": 0.886749, "expectation": {"probability": 52.8849, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 234.0995, "high": 252.460431, "low": 232.418143, "close": 245.611053, "volume": 6786020}, "trend_line": 212.737916, "activity_lines": {"activity_5": 236.669973, "activity_10": 233.841109, "activity_20": 224.849115, "activity_30": 218.280221}, "trend_signal": 1, "fair_value": 145.13848, "relative_strength": 7.361095, "rate_of_change": 0.6396751447758527, "market_dynamics": 1.134389, "expectation": {"probability": 53.2924, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 247.411427, "high": 254.335208, "low": 243.324605, "close": 248.294266, "volume": 3063510}, "trend_line": 214.234919, "activity_lines": {"activity_5": 241.231606, "activity_10": 237.059377, "activity_20": 228.020679, "activity_30": 220.574179}, "trend_signal": 1, "fair_value": 146.277403, "relative_strength": 8.446563, "rate_of_change": 0.7036841519120541, "market_dynamics": 1.327717, "expectation": {"probability": 53.4871, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 257.802073, "high": 257.802073, "low": 244.514954, "close": 247.82309, "volume": 2138270}, "trend_line": 215.094557, "activity_lines": {"activity_5": 244.575789, "activity_10": 239.630782, "activity_20": 230.868207, "activity_30": 222.741158}, "trend_signal": 1, "fair_value": 147.412923, "relative_strength": 7.929642, "rate_of_change": 0.4012595164283271, "market_dynamics": 1.469234, "expectation": {"probability": 51.94, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 247.446148, "high": 256.696061, "low": 240.547154, "close": 249.033264, "volume": 1884910}, "trend_line": 216.081653, "activity_lines": {"activity_5": 247.091365, "activity_10": 241.877542, "activity_20": 233.536975, "activity_30": 224.930752}, "trend_signal": 1, "fair_value": 148.521309, "relative_strength": 8.306674, "rate_of_change": 0.45891258884806635, "market_dynamics": 1.611559, "expectation": {"probability": 53.1593, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 249.028319, "high": 249.07792, "low": 239.555206, "close": 240.571945, "volume": 2648360}, "trend_line": 217.253882, "activity_lines": {"activity_5": 245.644109, "activity_10": 242.190994, "activity_20": 235.021241, "activity_30": 226.51077}, "trend_signal": 1, "fair_value": 149.573426, "relative_strength": 4.209424, "rate_of_change": 0.542493535996791, "market_dynamics": 1.325053, "expectation": {"probability": 51.7096, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 242.020208, "high": 245.40769, "low": 238.166499, "close": 243.081573, "volume": 1327070}, "trend_line": 218.327914, "activity_lines": {"activity_5": 244.582392, "activity_10": 242.960112, "activity_20": 236.514622, "activity_30": 228.177073}, "trend_signal": 1, "fair_value": 150.650986, "relative_strength": 3.820926, "rate_of_change": 0.49436723068542837, "market_dynamics": 0.99489, "expectation": {"probability": 53.149, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 245.000998, "high": 248.879503, "low": 242.144194, "close": 246.488922, "volume": 1908110}, "trend_line": 219.227122, "activity_lines": {"activity_5": 244.82509, "activity_10": 244.106262, "activity_20": 238.130592, "activity_30": 229.993912}, "trend_signal": 1, "fair_value": 151.761419, "relative_strength": 2.826815, "rate_of_change": 0.41186121532770004, "market_dynamics": 0.692468, "expectation": {"probability": 53.8609, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 248.041315, "high": 253.611104, "low": 241.831731, "close": 245.025803, "volume": 1957120}, "trend_line": 220.226376, "activity_lines": {"activity_5": 244.700438, "activity_10": 244.730017, "activity_20": 239.431567, "activity_30": 231.658343}, "trend_signal": 1, "fair_value": 152.81252, "relative_strength": 0.844621, "rate_of_change": 0.4558076532154535, "market_dynamics": 0.288215, "expectation": {"probability": 52.4902, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 245.94832, "high": 283.295138, "low": 244.133055, "close": 277.45752, "volume": 25490800}, "trend_line": 222.983404, "activity_lines": {"activity_5": 255.572845, "activity_10": 250.965308, "activity_20": 243.654375, "activity_30": 235.350675}, "trend_signal": 1, "fair_value": 154.102878, "relative_strength": 17.111234, "rate_of_change": 1.251906356575572, "market_dynamics": 0.496483, "expectation": {"probability": 53.9869, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 278.935507, "high": 349.264538, "low": 278.543669, "close": 324.703949, "volume": 68572590}, "trend_line": 227.23046, "activity_lines": {"activity_5": 280.29911, "activity_10": 264.962493, "activity_20": 252.064134, "activity_30": 241.913291}, "trend_signal": 1, "fair_value": 155.688154, "relative_strength": 36.552689, "rate_of_change": 1.9046511640839363, "market_dynamics": 0.951203, "expectation": {"probability": 53.924, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 325.160215, "high": 343.620358, "low": 307.49862, "close": 327.947601, "volume": 11165850}, "trend_line": 231.676159, "activity_lines": {"activity_5": 300.497793, "activity_10": 277.896759, "activity_20": 260.237439, "activity_30": 248.411171}, "trend_signal": 1, "fair_value": 157.276012, "relative_strength": 37.198798, "rate_of_change": 1.9564714167282056, "market_dynamics": 1.345312, "expectation": {"probability": 54.0607, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 322.377827, "high": 327.129262, "low": 313.564364, "close": 315.196136, "volume": 3350190}, "trend_line": 235.86036, "activity_lines": {"activity_5": 310.788252, "activity_10": 287.015549, "activity_20": 266.654376, "activity_30": 253.799557}, "trend_signal": 1, "fair_value": 158.798016, "relative_strength": 30.710959, "rate_of_change": 1.8060559265401035, "market_dynamics": 1.728784, "expectation": {"probability": 53.1521, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 316.827885, "high": 336.766012, "low": 307.60279, "close": 325.140411, "volume": 10433010}, "trend_line": 240.495705, "activity_lines": {"activity_5": 319.812988, "activity_10": 296.725991, "activity_20": 273.552827, "activity_30": 259.55956}, "trend_signal": 1, "fair_value": 160.3795, "relative_strength": 35.447377, "rate_of_change": 1.9652920906251485, "market_dynamics": 1.750863, "expectation": {"probability": 54.1234, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 325.363585, "high": 331.315267, "low": 286.176715, "close": 308.733612, "volume": 5706780}, "trend_line": 245.136347, "activity_lines": {"activity_5": 318.027818, "activity_10": 302.047609, "activity_20": 278.377895, "activity_30": 263.962006}, "trend_signal": 1, "fair_value": 161.861166, "relative_strength": 31.212533, "rate_of_change": 1.9296153334630295, "market_dynamics": 1.444977, "expectation": {"probability": 53.1521, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 311.471375, "high": 321.321409, "low": 302.692638, "close": 316.822906, "volume": 4516390}, "trend_line": 249.287331, "activity_lines": {"activity_5": 316.854006, "activity_10": 307.754547, "activity_20": 283.585662, "activity_30": 268.586945}, "trend_signal": 1, "fair_value": 163.389215, "relative_strength": 32.597672, "rate_of_change": 1.6933368106362434, "market_dynamics": 1.192685, "expectation": {"probability": 53.9869, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 321.589253, "high": 331.806284, "low": 314.114922, "close": 316.922119, "volume": 3080760}, "trend_line": 253.162125, "activity_lines": {"activity_5": 316.238668, "activity_10": 312.093142, "activity_20": 288.439613, "activity_30": 272.95048}, "trend_signal": 1, "fair_value": 164.908544, "relative_strength": 30.597138, "rate_of_change": 1.5543485440902765, "market_dynamics": 0.996583, "expectation": {"probability": 53.9869, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 320.20546, "high": 387.742188, "low": 317.423056, "close": 387.742188, "volume": 26730850}, "trend_line": 259.100118, "activity_lines": {"activity_5": 339.965051, "activity_10": 327.965559, "activity_20": 299.623203, "activity_30": 281.633064}, "trend_signal": 1, "fair_value": 166.850428, "relative_strength": 55.606223, "rate_of_change": 2.345529766745324, "market_dynamics": 1.05382, "expectation": {"probability": 54.0496, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 395.489294, "high": 469.845635, "low": 393.5054, "close": 411.028107, "volume": 96082740}, "trend_line": 265.80184, "activity_lines": {"activity_5": 366.617005, "activity_10": 345.503537, "activity_20": 312.284719, "activity_30": 291.43487}, "trend_signal": 1, "fair_value": 168.931461, "relative_strength": 62.387746, "rate_of_change": 2.586537610144978, "market_dynamics": 1.341815, "expectation": {"probability": 54.0496, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 411.45965, "high": 424.553332, "low": 399.868751, "close": 410.586731, "volume": 9175190}, "trend_line": 272.428448, "activity_lines": {"activity_5": 387.395986, "activity_10": 359.943042, "activity_20": 324.039033, "activity_30": 300.775831}, "trend_signal": 1, "fair_value": 170.98404, "relative_strength": 56.506897, "rate_of_change": 2.4930632534372132, "market_dynamics": 1.560766, "expectation": {"probability": 52.6228, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 421.57252, "high": 431.298592, "low": 401.044175, "close": 417.822968, "volume": 8537170}, "trend_line": 279.350026, "activity_lines": {"activity_5": 403.796839, "activity_10": 373.277695, "activity_20": 335.63161, "activity_30": 310.156122}, "trend_signal": 1, "fair_value": 173.075209, "relative_strength": 52.054566, "rate_of_change": 2.540695749953401, "market_dynamics": 1.803687, "expectation": {"probability": 53.2043, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 423.199334, "high": 434.175232, "low": 417.113716, "close": 426.854645, "volume": 9931050}, "trend_line": 286.440523, "activity_lines": {"activity_5": 416.474913, "activity_10": 386.561398, "activity_20": 347.20808, "activity_30": 319.672549}, "trend_signal": 1, "fair_value": 175.222979, "relative_strength": 49.938264, "rate_of_change": 2.538212400237962, "market_dynamics": 1.766761, "expectation": {"probability": 53.2769, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 427.033187, "high": 439.432525, "low": 398.767693, "close": 416.543365, "volume": 8714100}, "trend_line": 293.077682, "activity_lines": {"activity_5": 418.387059, "activity_10": 396.172013, "activity_20": 356.939459, "activity_30": 328.066281}, "trend_signal": 1, "fair_value": 177.307004, "relative_strength": 45.163281, "rate_of_change": 2.317115934046803, "market_dynamics": 1.608883, "expectation": {"probability": 52.6228, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 417.361729, "high": 430.500066, "low": 415.625822, "close": 424.756653, "volume": 3661950}, "trend_line": 299.974043, "activity_lines": {"activity_5": 421.116888, "activity_10": 405.433276, "activity_20": 366.65187, "activity_30": 336.561699}, "trend_signal": 1, "fair_value": 179.439413, "relative_strength": 43.732951, "rate_of_change": 2.353082961806697, "market_dynamics": 1.510066, "expectation": {"probability": 53.2043, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 428.5211, "high": 431.199397, "low": 413.483215, "close": 425.560181, "volume": 3625950}, "trend_line": 306.58223, "activity_lines": {"activity_5": 423.199325, "activity_10": 413.029431, "activity_20": 375.598266, "activity_30": 344.66403}, "trend_signal": 1, "fair_value": 181.564028, "relative_strength": 42.48652, "rate_of_change": 2.2029196039471945, "market_dynamics": 1.36507, "expectation": {"probability": 53.2043, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 428.02515, "high": 454.311745, "low": 422.073476, "close": 438.911774, "volume": 9688870}, "trend_line": 313.194714, "activity_lines": {"activity_5": 428.734062, "activity_10": 420.929029, "activity_20": 384.975638, "activity_30": 353.20142}, "trend_signal": 1, "fair_value": 183.741869, "relative_strength": 44.175377, "rate_of_change": 2.156838639995539, "market_dynamics": 1.262919, "expectation": {"probability": 53.4041, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 440.424497, "high": 464.231219, "low": 420.540916, "close": 452.64032, "volume": 8194850}, "trend_line": 320.624563, "activity_lines": {"activity_5": 437.439061, "activity_10": 429.104928, "activity_20": 394.716015, "activity_30": 362.197911}, "trend_signal": 1, "fair_value": 186.013773, "relative_strength": 48.75362, "rate_of_change": 2.3722779050479272, "market_dynamics": 1.304265, "expectation": {"probability": 54.1746, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 447.368126, "high": 460.154337, "low": 430.038805, "close": 450.671295, "volume": 4155210}, "trend_line": 327.90066, "activity_lines": {"activity_5": 443.768673, "activity_10": 434.45522, "activity_20": 403.270968, "activity_30": 370.588022}, "trend_signal": 1, "fair_value": 188.294385, "relative_strength": 48.068206, "rate_of_change": 2.269351085244206, "market_dynamics": 1.271961, "expectation": {"probability": 53.5525, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 456.295644, "high": 605.087668, "low": 451.335909, "close": 563.455688, "volume": 45450470}, "trend_line": 339.037745, "activity_lines": {"activity_5": 485.417887, "activity_10": 459.167599, "activity_20": 421.594994, "activity_30": 385.785121}, "trend_signal": 1, "fair_value": 191.253756, "relative_strength": 77.531271, "rate_of_change": 3.39648142214778, "market_dynamics": 1.527248, "expectation": {"probability": 54.2368, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 567.790515, "high": 577.804167, "low": 530.790798, "close": 538.319702, "volume": 3704220}, "trend_line": 349.251822, "activity_lines": {"activity_5": 509.441837, "activity_10": 476.538388, "activity_20": 436.008784, "activity_30": 398.642022}, "trend_signal": 1, "fair_value": 194.070151, "relative_strength": 67.413383, "rate_of_change": 3.0126666280180787, "market_dynamics": 1.611325, "expectation": {"probability": 53.6918, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 540.596226, "high": 568.88164, "low": 510.95188, "close": 557.647827, "volume": 3610020}, "trend_line": 360.04652, "activity_lines": {"activity_5": 532.391194, "activity_10": 495.100964, "activity_20": 451.021146, "activity_30": 412.086925}, "trend_signal": 1, "fair_value": 197.023772, "relative_strength": 68.470083, "rate_of_change": 3.09080649549195, "market_dynamics": 1.613038, "expectation": {"probability": 54.7941, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 567.393664, "high": 705.388467, "low": 563.579657, "close": 675.228271, "volume": 20886500}, "trend_line": 374.367094, "activity_lines": {"activity_5": 586.618296, "activity_10": 532.499532, "activity_20": 476.12239, "activity_30": 432.421232}, "trend_signal": 1, "fair_value": 200.699192, "relative_strength": 97.543585, "rate_of_change": 3.977423250751048, "market_dynamics": 1.762862, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 680.17809, "high": 758.328613, "low": 658.256049, "close": 758.328613, "volume": 6348870}, "trend_line": 391.368239, "activity_lines": {"activity_5": 653.706315, "activity_10": 580.491369, "activity_20": 507.484235, "activity_30": 457.192942}, "trend_signal": 1, "fair_value": 204.907984, "relative_strength": 114.50916, "rate_of_change": 4.541303248196277, "market_dynamics": 1.669757, "expectation": {"probability": 55.6938, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 830.954051, "high": 967.827881, "low": 823.316047, "close": 967.827881, "volume": 2997150}, "trend_line": 415.368399, "activity_lines": {"activity_5": 770.116935, "activity_10": 660.359706, "activity_20": 556.688236, "activity_30": 494.383887}, "trend_signal": 1, "fair_value": 210.453366, "relative_strength": 161.754607, "rate_of_change": 6.132372944039537, "market_dynamics": 1.706589, "expectation": {"probability": 55.8291, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 962.188623, "high": 963.18057, "low": 748.890259, "close": 748.890259, "volume": 1763000}, "trend_line": 432.030299, "activity_lines": {"activity_5": 786.590202, "activity_10": 690.547179, "activity_20": 581.980618, "activity_30": 515.901426}, "trend_signal": 1, "fair_value": 214.633693, "relative_strength": 101.465559, "rate_of_change": 4.011354749209028, "market_dynamics": 1.464886, "expectation": {"probability": 55.1407, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 716.681702, "high": 743.861074, "low": 591.354248, "close": 591.354248, "volume": 5562660}, "trend_line": 443.723042, "activity_lines": {"activity_5": 736.513428, "activity_10": 686.213013, "activity_20": 590.173587, "activity_30": 526.180391}, "trend_signal": 1, "fair_value": 217.815354, "relative_strength": 55.756475, "rate_of_change": 2.7064636501339474, "market_dynamics": 1.042134, "expectation": {"probability": 55.1407, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 561.789185, "high": 619.366821, "low": 537.139318, "close": 619.366821, "volume": 3914600}, "trend_line": 456.265884, "activity_lines": {"activity_5": 693.527083, "activity_10": 684.20036, "activity_20": 599.727128, "activity_30": 537.512248}, "trend_signal": 1, "fair_value": 221.176995, "relative_strength": 58.268773, "rate_of_change": 2.8267276685622305, "market_dynamics": 0.595469, "expectation": {"probability": 56.2869, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 639.706669, "high": 752.833285, "low": 633.358184, "close": 722.911194, "volume": 3896670}, "trend_line": 472.146626, "activity_lines": {"activity_5": 688.779626, "activity_10": 697.982566, "activity_20": 617.701825, "activity_30": 554.715171}, "trend_signal": 1, "fair_value": 225.207618, "relative_strength": 79.034003, "rate_of_change": 3.480589401244823, "market_dynamics": 0.196036, "expectation": {"probability": 56.8328, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 734.040856, "high": 739.000592, "low": 664.604518, "close": 689.606567, "volume": 1650300}, "trend_line": 486.965985, "activity_lines": {"activity_5": 675.291789, "activity_10": 700.759569, "activity_20": 630.90861, "activity_30": 568.744844}, "trend_signal": 1, "fair_value": 229.039283, "relative_strength": 67.269205, "rate_of_change": 3.1387196654456155, "market_dynamics": 0.007336, "expectation": {"probability": 56.3365, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 664.604477, "high": 698.806805, "low": 655.280151, "close": 677.832153, "volume": 1320550}, "trend_line": 500.311806, "activity_lines": {"activity_5": 676.427234, "activity_10": 699.102117, "activity_20": 641.667458, "activity_30": 581.058791}, "trend_signal": 1, "fair_value": 232.795883, "relative_strength": 63.954998, "rate_of_change": 2.7406064101171257, "market_dynamics": -0.089316, "expectation": {"probability": 55.498, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 687.41935, "high": 688.798171, "low": 657.363318, "close": 659.674561, "volume": 1194260}, "trend_line": 511.477493, "activity_lines": {"activity_5": 676.247355, "activity_10": 691.606695, "activity_20": 649.424414, "activity_30": 591.340259}, "trend_signal": 1, "fair_value": 236.420966, "relative_strength": 54.782127, "rate_of_change": 2.2317456566275777, "market_dynamics": -0.195686, "expectation": {"probability": 54.8146, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 664.604545, "high": 667.580386, "low": 642.781732, "close": 646.645386, "volume": 717290}, "trend_line": 522.100753, "activity_lines": {"activity_5": 667.169731, "activity_10": 679.8873, "activity_20": 654.788822, "activity_30": 600.060768}, "trend_signal": 1, "fair_value": 239.951762, "relative_strength": 48.781511, "rate_of_change": 2.076975066427815, "market_dynamics": -0.394152, "expectation": {"probability": 54.0556, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 647.24545, "high": 683.451535, "low": 610.047418, "close": 675.421753, "volume": 1626610}, "trend_line": 534.108273, "activity_lines": {"activity_5": 665.865658, "activity_10": 673.919661, "activity_20": 661.847214, "activity_30": 609.952445}, "trend_signal": 1, "fair_value": 243.653429, "relative_strength": 55.406999, "rate_of_change": 2.299847286372329, "market_dynamics": -0.532262, "expectation": {"probability": 53.5654, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 665.705543, "high": 669.465061, "low": 641.789715, "close": 655.74646, "volume": 871140}, "trend_line": 545.128475, "activity_lines": {"activity_5": 661.169116, "activity_10": 665.882093, "activity_20": 665.799014, "activity_30": 617.80007}, "trend_signal": 1, "fair_value": 247.236917, "relative_strength": 45.643767, "rate_of_change": 2.0632898902878303, "market_dynamics": -0.650059, "expectation": {"probability": 54.044, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 656.663981, "high": 681.864444, "low": 645.856664, "close": 655.265381, "volume": 566560}, "trend_line": 556.679534, "activity_lines": {"activity_5": 658.569556, "activity_10": 663.431264, "activity_20": 668.605046, "activity_30": 624.905677}, "trend_signal": 1, "fair_value": 250.813907, "relative_strength": 40.165993, "rate_of_change": 2.1189608559706974, "market_dynamics": -0.728559, "expectation": {"probability": 53.3676, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 664.604488, "high": 665.695605, "low": 633.358226, "close": 636.795349, "volume": 745950}, "trend_line": 567.345282, "activity_lines": {"activity_5": 651.317769, "activity_10": 659.324518, "activity_20": 668.558193, "activity_30": 630.074439}, "trend_signal": 1, "fair_value": 254.249171, "relative_strength": 36.662451, "rate_of_change": 1.915958347410704, "market_dynamics": -0.809345, "expectation": {"probability": 52.6181, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 668.626805, "high": 668.631769, "low": 585.248764, "close": 639.042053, "volume": 1699930}, "trend_line": 578.082613, "activity_lines": {"activity_5": 646.340165, "activity_10": 654.800062, "activity_20": 667.783009, "activity_30": 634.700038}, "trend_signal": 1, "fair_value": 257.657973, "relative_strength": 30.824354, "rate_of_change": 1.8925566741559756, "market_dynamics": -0.852724, "expectation": {"probability": 52.1727, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 648.068754, "high": 667.679504, "low": 632.56461, "close": 667.679504, "volume": 1182790}, "trend_line": 587.413857, "activity_lines": {"activity_5": 651.415267, "activity_10": 655.124684, "activity_20": 668.847573, "activity_30": 640.480482}, "trend_signal": 1, "fair_value": 261.281778, "relative_strength": 33.742571, "rate_of_change": 1.614171364119538, "market_dynamics": -0.879848, "expectation": {"probability": 52.8275, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 701.063514, "high": 701.063514, "low": 654.072953, "close": 663.112488, "volume": 2856760}, "trend_line": 595.81667, "activity_lines": {"activity_5": 655.48418, "activity_10": 655.623151, "activity_20": 668.443812, "activity_30": 645.364265}, "trend_signal": 1, "fair_value": 264.853878, "relative_strength": 30.747059, "rate_of_change": 1.4304757880439374, "market_dynamics": -0.844097, "expectation": {"probability": 52.6702, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 655.427675, "high": 695.734512, "low": 642.478467, "close": 644.938782, "volume": 2143670}, "trend_line": 603.628405, "activity_lines": {"activity_5": 653.004122, "activity_10": 653.299019, "activity_20": 665.834665, "activity_30": 648.533433}, "trend_signal": 1, "fair_value": 268.300382, "relative_strength": 22.850591, "rate_of_change": 1.3110970862899822, "market_dynamics": -0.654779, "expectation": {"probability": 52.0034, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 673.422001, "high": 677.341616, "low": 649.949124, "close": 653.375732, "volume": 1893710}, "trend_line": 611.480164, "activity_lines": {"activity_5": 654.024821, "activity_10": 653.106939, "activity_20": 663.521327, "activity_30": 651.742938}, "trend_signal": 1, "fair_value": 271.80136, "relative_strength": 21.255359, "rate_of_change": 1.300760357690573, "market_dynamics": -0.521144, "expectation": {"probability": 52.2272, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 653.530036, "high": 677.471138, "low": 635.605403, "close": 649.246887, "volume": 1446560}, "trend_line": 618.893238, "activity_lines": {"activity_5": 652.563879, "activity_10": 652.278684, "activity_20": 660.358919, "activity_30": 654.179501}, "trend_signal": 1, "fair_value": 275.26383, "relative_strength": 18.110795, "rate_of_change": 1.2123163491530777, "market_dynamics": -0.535957, "expectation": {"probability": 51.9247, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 657.703709, "high": 663.789869, "low": 627.537123, "close": 628.722473, "volume": 966920}, "trend_line": 625.965875, "activity_lines": {"activity_5": 643.581144, "activity_10": 647.671418, "activity_20": 655.365526, "activity_30": 654.813645}, "trend_signal": 1, "fair_value": 278.593231, "relative_strength": 12.908435, "rate_of_change": 1.1427878938951965, "market_dynamics": -0.684167, "expectation": {"probability": 51.2626, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 628.533215, "high": 644.171826, "low": 607.615277, "close": 631.914978, "volume": 1091990}, "trend_line": 632.871153, "activity_lines": {"activity_5": 638.259713, "activity_10": 644.493684, "activity_20": 651.293353, "activity_30": 655.197458}, "trend_signal": 1, "fair_value": 281.951205, "relative_strength": 10.877108, "rate_of_change": 1.1031396879262894, "market_dynamics": -0.915088, "expectation": {"probability": 52.248, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 634.11629, "high": 641.103881, "low": 617.680754, "close": 619.150024, "volume": 959600}, "trend_line": 639.324147, "activity_lines": {"activity_5": 630.76313, "activity_10": 639.42835, "activity_20": 647.605055, "activity_30": 654.312224}, "trend_signal": 0, "fair_value": 285.152257, "relative_strength": 8.036231, "rate_of_change": 1.0196378788021625, "market_dynamics": -1.124093, "expectation": {"probability": 52.1222, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 598.650451, "high": 612.595753, "low": 595.164134, "close": 600.543091, "volume": 940460}, "trend_line": 644.711858, "activity_lines": {"activity_5": 618.783488, "activity_10": 631.63658, "activity_20": 642.762479, "activity_30": 651.810221}, "trend_signal": 0, "fair_value": 288.219621, "relative_strength": 5.257483, "rate_of_change": 0.8427197729479733, "market_dynamics": -1.182862, "expectation": {"probability": 51.5881, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 600.139641, "high": 608.486857, "low": 582.723029, "close": 600.363708, "volume": 590100}, "trend_line": 649.635971, "activity_lines": {"activity_5": 610.266227, "activity_10": 624.471327, "activity_20": 637.859062, "activity_30": 648.94905}, "trend_signal": 0, "fair_value": 291.327571, "relative_strength": 3.498206, "rate_of_change": 0.7637695722357931, "market_dynamics": -1.219737, "expectation": {"probability": 50.4317, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 607.605314, "high": 631.521485, "low": 600.144605, "close": 613.601807, "volume": 993540}, "trend_line": 655.066988, "activity_lines": {"activity_5": 609.420544, "activity_10": 620.416243, "activity_20": 634.306908, "activity_30": 646.624265}, "trend_signal": 0, "fair_value": 294.501435, "relative_strength": 3.548153, "rate_of_change": 0.8360092794184263, "market_dynamics": -1.214893, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 613.716341, "high": 804.268508, "low": 609.413222, "close": 725.492676, "volume": 34271180}, "trend_line": 660.468221, "activity_lines": {"activity_5": 646.879863, "activity_10": 637.688185, "activity_20": 641.931548, "activity_30": 651.167858}, "trend_signal": 0, "fair_value": 298.391016, "relative_strength": 18.872545, "rate_of_change": 0.8245313989170118, "market_dynamics": -0.707455, "expectation": {"probability": 51.9987, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 732.02704, "high": 744.348651, "low": 705.232204, "close": 710.466614, "volume": 4403160}, "trend_line": 666.206451, "activity_lines": {"activity_5": 673.09198, "activity_10": 651.09393, "activity_20": 647.954248, "activity_30": 654.39356}, "trend_signal": 0, "fair_value": 302.175239, "relative_strength": 16.70913, "rate_of_change": 0.8688124299624773, "market_dynamics": -0.295776, "expectation": {"probability": 51.1342, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 715.163168, "high": 724.596178, "low": 689.792796, "close": 699.908081, "volume": 2635860}, "trend_line": 670.94846, "activity_lines": {"activity_5": 689.696814, "activity_10": 661.388527, "activity_20": 652.815971, "activity_30": 656.567859}, "trend_signal": 0, "fair_value": 305.880218, "relative_strength": 11.335728, "rate_of_change": 0.7117927172398304, "market_dynamics": 0.157442, "expectation": {"probability": 52.7091, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 703.738042, "high": 704.236088, "low": 654.431586, "close": 670.882019, "volume": 1823450}, "trend_line": 670.803585, "activity_lines": {"activity_5": 690.001961, "activity_10": 665.559615, "activity_20": 654.72172, "activity_30": 656.563573}, "trend_signal": 0, "fair_value": 309.405319, "relative_strength": 3.960426, "rate_of_change": -0.02159256763179043, "market_dynamics": 0.448657, "expectation": {"probability": 52.536, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 677.535889, "high": 721.568094, "low": 671.897982, "close": 681.470459, "volume": 3887130}, "trend_line": 668.241646, "activity_lines": {"activity_5": 689.135368, "activity_10": 671.262508, "activity_20": 657.520478, "activity_30": 657.251758}, "trend_signal": 0, "fair_value": 312.910977, "relative_strength": 3.282223, "rate_of_change": -0.38192088672275837, "market_dynamics": 0.290842, "expectation": {"probability": 52.3706, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 684.214676, "high": 684.214676, "low": 652.499137, "close": 660.552551, "volume": 966480}, "trend_line": 657.999135, "activity_lines": {"activity_5": 676.771562, "activity_10": 672.203091, "activity_20": 658.298252, "activity_30": 656.755687}, "trend_signal": 0, "fair_value": 316.266243, "relative_strength": 4.000513, "rate_of_change": -1.532755562499007, "market_dynamics": 0.174325, "expectation": {"probability": 51.8968, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 661.404173, "high": 751.550393, "low": 632.667, "close": 702.074585, "volume": 16880910}, "trend_line": 656.438613, "activity_lines": {"activity_5": 682.577775, "activity_10": 680.172451, "activity_20": 663.007619, "activity_30": 659.599265}, "trend_signal": 1, "fair_value": 319.764599, "relative_strength": 9.749707, "rate_of_change": -0.2371617099466235, "market_dynamics": 0.273603, "expectation": {"probability": 50.7442, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 704.236082, "high": 711.208724, "low": 667.579962, "close": 678.965271, "volume": 2916640}, "trend_line": 659.35898, "activity_lines": {"activity_5": 681.240352, "activity_10": 682.432399, "activity_20": 665.293198, "activity_30": 661.052598}, "trend_signal": 1, "fair_value": 323.168444, "relative_strength": 5.760088, "rate_of_change": 0.4448804415470822, "market_dynamics": 0.307225, "expectation": {"probability": 49.7458, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 704.729178, "high": 743.591671, "low": 642.857007, "close": 649.889404, "volume": 7824790}, "trend_line": 660.3764, "activity_lines": {"activity_5": 671.607161, "activity_10": 677.979967, "activity_20": 664.608837, "activity_30": 660.441657}, "trend_signal": 1, "fair_value": 326.426231, "relative_strength": 3.229702, "rate_of_change": 0.15430441244616333, "market_dynamics": 0.251009, "expectation": {"probability": 51.827, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 658.415947, "high": 692.277995, "low": 644.271447, "close": 685.927917, "volume": 1921630}, "trend_line": 659.143624, "activity_lines": {"activity_5": 675.386316, "activity_10": 679.179525, "activity_20": 667.305062, "activity_30": 662.090142}, "trend_signal": 1, "fair_value": 329.882395, "relative_strength": 7.467756, "rate_of_change": -0.186677779520883, "market_dynamics": 0.283028, "expectation": {"probability": 50.661, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 681.326024, "high": 690.734074, "low": 657.419815, "close": 674.079407, "volume": 2053650}, "trend_line": 658.626052, "activity_lines": {"activity_5": 674.918803, "activity_10": 676.909789, "activity_20": 668.78596, "activity_30": 663.053741}, "trend_signal": 1, "fair_value": 333.262968, "relative_strength": 5.399043, "rate_of_change": -0.07852188523939761, "market_dynamics": 0.08109, "expectation": {"probability": 49.6604, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 672.361197, "high": 711.208733, "low": 651.049825, "close": 658.535461, "volume": 2688540}, "trend_line": 657.982829, "activity_lines": {"activity_5": 668.368184, "activity_10": 672.748667, "activity_20": 668.734259, "activity_30": 663.047897}, "trend_signal": 1, "fair_value": 336.565639, "relative_strength": 5.026242, "rate_of_change": -0.09766133575291991, "market_dynamics": -0.016328, "expectation": {"probability": 48.7121, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 661.404181, "high": 682.755382, "low": 645.96479, "close": 646.681946, "volume": 1511130}, "trend_line": 657.549742, "activity_lines": {"activity_5": 660.769002, "activity_10": 667.376564, "activity_20": 667.488905, "activity_30": 662.318807}, "trend_signal": 1, "fair_value": 339.841689, "relative_strength": 1.061538, "rate_of_change": -0.06582041064174951, "market_dynamics": -0.170033, "expectation": {"probability": 48.7269, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 655.42764, "high": 672.361192, "low": 654.431549, "close": 661.703003, "volume": 1132030}, "trend_line": 658.051662, "activity_lines": {"activity_5": 660.329061, "activity_10": 665.703309, "activity_20": 667.706004, "activity_30": 662.58676}, "trend_signal": 1, "fair_value": 343.214658, "relative_strength": 1.925145, "rate_of_change": 0.07633186783303875, "market_dynamics": -0.4108, "expectation": {"probability": 48.6831, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 662.39527, "high": 705.132575, "low": 658.520463, "close": 686.744751, "volume": 3087970}, "trend_line": 658.429095, "activity_lines": {"activity_5": 667.448796, "activity_10": 668.749991, "activity_20": 670.248716, "activity_30": 664.437927}, "trend_signal": 1, "fair_value": 346.748842, "relative_strength": 2.857916, "rate_of_change": 0.05735613505676343, "market_dynamics": -0.636129, "expectation": {"probability": 49.2635, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 689.972063, "high": 729.935216, "low": 674.054552, "close": 684.797363, "volume": 4413670}, "trend_line": 659.397459, "activity_lines": {"activity_5": 673.864945, "activity_10": 671.346706, "activity_20": 672.329666, "activity_30": 666.139105}, "trend_signal": 1, "fair_value": 350.302491, "relative_strength": 1.631315, "rate_of_change": 0.14707187263650084, "market_dynamics": -0.760213, "expectation": {"probability": 50.1699, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 682.33209, "high": 689.374459, "low": 648.455027, "close": 651.56781, "volume": 1420000}, "trend_line": 659.274206, "activity_lines": {"activity_5": 668.490047, "activity_10": 667.46087, "activity_20": 670.994076, "activity_30": 665.633967}, "trend_signal": 1, "fair_value": 353.667391, "relative_strength": 0.961522, "rate_of_change": -0.018691761443378106, "market_dynamics": -0.935433, "expectation": {"probability": 50.2262, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 655.925665, "high": 738.20277, "low": 646.562389, "close": 680.459412, "volume": 25495490}, "trend_line": 660.729675, "activity_lines": {"activity_5": 673.210193, "activity_10": 669.746357, "activity_20": 672.255697, "activity_30": 667.000754}, "trend_signal": 1, "fair_value": 357.215241, "relative_strength": 3.779509, "rate_of_change": 0.22076838237472218, "market_dynamics": -0.743564, "expectation": {"probability": 49.1938, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 684.314267, "high": 701.945072, "low": 668.232354, "close": 686.336365, "volume": 3250060}, "trend_line": 662.306152, "activity_lines": {"activity_5": 677.637492, "activity_10": 673.073215, "activity_20": 673.696473, "activity_30": 668.652799}, "trend_signal": 1, "fair_value": 360.767255, "relative_strength": 3.193447, "rate_of_change": 0.23859636696353229, "market_dynamics": -0.619713, "expectation": {"probability": 49.0352, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 687.222826, "high": 688.049598, "low": 634.156141, "close": 637.627502, "volume": 1831240}, "trend_line": 661.304419, "activity_lines": {"activity_5": 664.186279, "activity_10": 666.881243, "activity_20": 670.088917, "activity_30": 667.060628}, "trend_signal": 1, "fair_value": 363.935661, "relative_strength": -2.270746, "rate_of_change": -0.15124923677289723, "market_dynamics": -0.746196, "expectation": {"probability": 48.8685, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 637.622517, "high": 646.069346, "low": 602.634834, "close": 629.838074, "volume": 1729380}, "trend_line": 660.195272, "activity_lines": {"activity_5": 651.413074, "activity_10": 660.151202, "activity_20": 665.625102, "activity_30": 665.030541}, "trend_signal": 0, "fair_value": 367.07275, "relative_strength": -2.931161, "rate_of_change": -0.16772109305986765, "market_dynamics": -0.764496, "expectation": {"probability": 50.795, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 635.904292, "high": 635.904292, "low": 604.726583, "close": 609.099487, "volume": 1222870}, "trend_line": 659.000629, "activity_lines": {"activity_5": 635.390959, "activity_10": 650.454896, "activity_20": 659.641681, "activity_30": 661.734039}, "trend_signal": 0, "fair_value": 370.081314, "relative_strength": -6.016758, "rate_of_change": -0.18095297719733472, "market_dynamics": -1.093006, "expectation": {"probability": 50.3317, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 599.65155, "high": 604.871055, "low": 559.917505, "close": 600.179443, "volume": 1699750}, "trend_line": 657.227419, "activity_lines": {"activity_5": 619.226717, "activity_10": 640.0356, "activity_20": 653.291434, "activity_30": 657.939123}, "trend_signal": 0, "fair_value": 373.040564, "relative_strength": -9.01691, "rate_of_change": -0.26907561570778854, "market_dynamics": -1.303363, "expectation": {"probability": 49.6321, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 600.358792, "high": 613.691457, "low": 583.719114, "close": 587.668579, "volume": 883280}, "trend_line": 655.174809, "activity_lines": {"activity_5": 604.244185, "activity_10": 628.187102, "activity_20": 646.224574, "activity_30": 653.451456}, "trend_signal": 0, "fair_value": 375.942287, "relative_strength": -11.12241, "rate_of_change": -0.31231350681065734, "market_dynamics": -1.345198, "expectation": {"probability": 48.9516, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 587.768203, "high": 589.391836, "low": 517.96711, "close": 527.31543, "volume": 1856670}, "trend_line": 651.794574, "activity_lines": {"activity_5": 575.72179, "activity_10": 606.711384, "activity_20": 633.806049, "activity_30": 645.202464}, "trend_signal": 0, "fair_value": 378.477068, "relative_strength": -17.926914, "rate_of_change": -0.5159287191092188, "market_dynamics": -1.339327, "expectation": {"probability": 47.9463, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 519.06284, "high": 648.201026, "low": 512.503622, "close": 591.792358, "volume": 17595780}, "trend_line": 650.457153, "activity_lines": {"activity_5": 576.045841, "activity_10": 599.857458, "activity_20": 628.262256, "activity_30": 641.331353}, "trend_signal": 0, "fair_value": 381.477107, "relative_strength": -7.069669, "rate_of_change": -0.20519056975151548, "market_dynamics": -1.160667, "expectation": {"probability": 48.8251, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 591.877086, "high": 631.919915, "low": 568.289639, "close": 604.173767, "volume": 17918280}, "trend_line": 649.957945, "activity_lines": {"activity_5": 583.033411, "activity_10": 596.945699, "activity_20": 624.225073, "activity_30": 638.345328}, "trend_signal": 0, "fair_value": 384.56216, "relative_strength": -1.798344, "rate_of_change": -0.07674725348126862, "market_dynamics": -0.938911, "expectation": {"probability": 50.8666, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 613.52211, "high": 661.693045, "low": 578.828256, "close": 635.983948, "volume": 10620010}, "trend_line": 651.139307, "activity_lines": {"activity_5": 600.952755, "activity_10": 600.679318, "activity_20": 623.683627, "activity_30": 637.44378}, "trend_signal": 0, "fair_value": 387.83455, "relative_strength": 2.461771, "rate_of_change": 0.18175975985646817, "market_dynamics": -0.644987, "expectation": {"probability": 51.281, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 635.919216, "high": 645.466767, "low": 603.496457, "close": 608.362366, "volume": 2562600}, "trend_line": 651.405929, "activity_lines": {"activity_5": 607.277938, "activity_10": 600.199476, "activity_20": 620.716226, "activity_30": 634.683978}, "trend_signal": 0, "fair_value": 390.904536, "relative_strength": -0.83459, "rate_of_change": 0.04094699815134704, "market_dynamics": -0.509199, "expectation": {"probability": 49.7678, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 608.551605, "high": 644.869131, "low": 606.151053, "close": 640.869812, "volume": 2516060}, "trend_line": 652.314862, "activity_lines": {"activity_5": 623.059351, "activity_10": 607.047788, "activity_20": 621.042521, "activity_30": 634.004228}, "trend_signal": 0, "fair_value": 394.208485, "relative_strength": 0.151773, "rate_of_change": 0.13953403853650426, "market_dynamics": -0.384591, "expectation": {"probability": 51.281, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 644.201704, "high": 655.323095, "low": 618.203769, "close": 629.300232, "volume": 2781960}, "trend_line": 649.108447, "activity_lines": {"activity_5": 627.413945, "activity_10": 611.733589, "activity_20": 620.481513, "activity_30": 632.519413}, "trend_signal": 0, "fair_value": 397.39122, "relative_strength": -2.295228, "rate_of_change": -0.49154406664430605, "market_dynamics": -0.300033, "expectation": {"probability": 49.9614, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 629.330066, "high": 632.447835, "low": 604.527449, "close": 612.625671, "volume": 893840}, "trend_line": 645.847082, "activity_lines": {"activity_5": 623.709827, "activity_10": 613.397431, "activity_20": 618.545686, "activity_30": 630.165686}, "trend_signal": 0, "fair_value": 400.419955, "relative_strength": -1.961391, "rate_of_change": -0.5024376150199684, "market_dynamics": -0.31516, "expectation": {"probability": 48.3423, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 576.736488, "high": 620.166011, "low": 576.736488, "close": 614.737366, "volume": 1204080}, "trend_line": 643.008059, "activity_lines": {"activity_5": 620.146147, "activity_10": 615.381105, "activity_20": 617.029591, "activity_30": 628.158607}, "trend_signal": 0, "fair_value": 403.465229, "relative_strength": -1.038678, "rate_of_change": -0.43958130014435787, "market_dynamics": -0.144156, "expectation": {"probability": 49.2373, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 617.626009, "high": 632.019529, "low": 617.576217, "close": 626.441406, "volume": 695860}, "trend_line": 641.526705, "activity_lines": {"activity_5": 621.900252, "activity_10": 619.228096, "activity_20": 616.780283, "activity_30": 627.089791}, "trend_signal": 0, "fair_value": 406.590064, "relative_strength": -3.183148, "rate_of_change": -0.23037876108486072, "market_dynamics": -0.04065, "expectation": {"probability": 50.9656, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 629.330043, "high": 652.339773, "low": 603.13286, "close": 610.454102, "volume": 2398280}, "trend_line": 639.159493, "activity_lines": {"activity_5": 617.119987, "activity_10": 619.463345, "activity_20": 615.176287, "activity_30": 625.085107}, "trend_signal": 0, "fair_value": 409.60614, "relative_strength": -6.122479, "rate_of_change": -0.368996642158489, "market_dynamics": 0.011991, "expectation": {"probability": 59.4225, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 610.504013, "high": 615.982459, "low": 584.755032, "close": 589.785278, "volume": 939800}, "trend_line": 636.800584, "activity_lines": {"activity_5": 607.477828, "activity_10": 614.429013, "activity_20": 611.967121, "activity_30": 621.899674}, "trend_signal": 0, "fair_value": 412.503415, "relative_strength": -10.155584, "rate_of_change": -0.3690642204073529, "market_dynamics": 0.065994, "expectation": {"probability": 59.3774, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 590.532323, "high": 601.539174, "low": 571.257981, "close": 578.3302, "volume": 1190450}, "trend_line": 632.675771, "activity_lines": {"activity_5": 596.65164, "activity_10": 607.348432, "activity_20": 608.119433, "activity_30": 618.127391}, "trend_signal": 0, "fair_value": 415.366115, "relative_strength": -10.239317, "rate_of_change": -0.6477401408915643, "market_dynamics": 0.052715, "expectation": {"probability": 58.509, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 607.615309, "high": 623.05471, "low": 592.922971, "close": 618.472717, "volume": 1288180}, "trend_line": 630.659353, "activity_lines": {"activity_5": 601.492655, "activity_10": 608.036374, "activity_20": 608.443593, "activity_30": 617.211065}, "trend_signal": 0, "fair_value": 418.447945, "relative_strength": -7.594899, "rate_of_change": -0.3187126949421371, "market_dynamics": 0.081667, "expectation": {"probability": 53.851, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 622.058606, "high": 636.252897, "low": 610.70313, "close": 624.44928, "volume": 1507740}, "trend_line": 629.811348, "activity_lines": {"activity_5": 608.076835, "activity_10": 610.129349, "activity_20": 609.632124, "activity_30": 616.810415}, "trend_signal": 0, "fair_value": 421.55019, "relative_strength": -5.845033, "rate_of_change": -0.1344632400940635, "market_dynamics": 0.179931, "expectation": {"probability": 54.0252, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 632.418006, "high": 690.290819, "low": 622.556684, "close": 670.319214, "volume": 5505500}, "trend_line": 629.291058, "activity_lines": {"activity_5": 630.083801, "activity_10": 620.269823, "activity_20": 615.48392, "activity_30": 619.423826}, "trend_signal": 0, "fair_value": 424.930289, "relative_strength": 1.576062, "rate_of_change": -0.08261045178880007, "market_dynamics": 0.542591, "expectation": {"probability": 52.8321, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 670.31922, "high": 714.993849, "low": 656.473557, "close": 680.130676, "volume": 6206620}, "trend_line": 629.492767, "activity_lines": {"activity_5": 651.370247, "activity_10": 631.658756, "activity_20": 622.114467, "activity_30": 622.703801}, "trend_signal": 0, "fair_value": 428.407101, "relative_strength": 2.040032, "rate_of_change": 0.03205337139876172, "market_dynamics": 1.013643, "expectation": {"probability": 53.5064, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 688.846457, "high": 742.5, "low": 671.5, "close": 679.400024, "volume": 8800870}, "trend_line": 630.188253, "activity_lines": {"activity_5": 666.390116, "activity_10": 641.990653, "activity_20": 628.435939, "activity_30": 625.923624}, "trend_signal": 0, "fair_value": 431.947584, "relative_strength": 3.175445, "rate_of_change": 0.11048355699376504, "market_dynamics": 1.354648, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 679.0, "high": 681.950012, "low": 638.5, "close": 663.099976, "volume": 2560300}, "trend_line": 630.73552, "activity_lines": {"activity_5": 669.238647, "activity_10": 648.144825, "activity_20": 632.870261, "activity_30": 628.046961}, "trend_signal": 0, "fair_value": 435.389122, "relative_strength": -0.749302, "rate_of_change": 0.08684182819890165, "market_dynamics": 1.520836, "expectation": {"probability": 54.419, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 670.950012, "high": 690.0, "low": 656.650024, "close": 681.049988, "volume": 2705630}, "trend_line": 631.38042, "activity_lines": {"activity_5": 675.095365, "activity_10": 656.683316, "activity_20": 638.714487, "activity_30": 631.293056}, "trend_signal": 0, "fair_value": 438.920905, "relative_strength": -0.130235, "rate_of_change": 0.10224570831209998, "market_dynamics": 1.497637, "expectation": {"probability": 55.3345, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 684.0, "high": 697.0, "low": 671.0, "close": 674.950012, "volume": 1221810}, "trend_line": 630.987262, "activity_lines": {"activity_5": 675.145378, "activity_10": 663.119838, "activity_20": 643.533089, "activity_30": 634.103997}, "trend_signal": 1, "fair_value": 442.382631, "relative_strength": -0.312063, "rate_of_change": -0.06226959017829081, "market_dynamics": 1.35055, "expectation": {"probability": 54.0959, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 672.5, "high": 681.700012, "low": 658.549988, "close": 660.549988, "volume": 884110}, "trend_line": 630.179016, "activity_lines": {"activity_5": 670.086662, "activity_10": 665.76552, "activity_20": 646.277238, "activity_30": 636.01127}, "trend_signal": 1, "fair_value": 445.767963, "relative_strength": -1.215244, "rate_of_change": -0.12809228469020031, "market_dynamics": 1.132992, "expectation": {"probability": 53.6905, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 659.0, "high": 664.700012, "low": 650.25, "close": 654.099976, "volume": 572980}, "trend_line": 630.263422, "activity_lines": {"activity_5": 664.183321, "activity_10": 665.951841, "activity_20": 648.079683, "activity_30": 637.554558}, "trend_signal": 1, "fair_value": 449.066545, "relative_strength": -1.509377, "rate_of_change": 0.013393971848777724, "market_dynamics": 0.949467, "expectation": {"probability": 53.0741, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 654.0, "high": 695.0, "low": 647.599976, "close": 662.349976, "volume": 4427600}, "trend_line": 629.659774, "activity_lines": {"activity_5": 662.716651, "activity_10": 666.26053, "activity_20": 650.430099, "activity_30": 639.624658}, "trend_signal": 1, "fair_value": 452.394594, "relative_strength": 0.17191, "rate_of_change": -0.0957770955649749, "market_dynamics": 0.811859, "expectation": {"probability": 52.9072, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 657.5, "high": 693.099976, "low": 657.5, "close": 678.25, "volume": 2671660}, "trend_line": 629.390228, "activity_lines": {"activity_5": 666.599988, "activity_10": 668.662365, "activity_20": 654.16925, "activity_30": 642.759511}, "trend_signal": 1, "fair_value": 455.824877, "relative_strength": 3.519384, "rate_of_change": -0.04280819755844705, "market_dynamics": 0.784612, "expectation": {"probability": 53.5464, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 680.599976, "high": 763.0, "low": 674.549988, "close": 689.450012, "volume": 18558080}, "trend_line": 631.117645, "activity_lines": {"activity_5": 674.403329, "activity_10": 672.12237, "activity_20": 658.642271, "activity_30": 646.634336}, "trend_signal": 1, "fair_value": 459.313658, "relative_strength": 5.822726, "rate_of_change": 0.27445882111789943, "market_dynamics": 0.973235, "expectation": {"probability": 53.617, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 690.450012, "high": 699.450012, "low": 684.299988, "close": 687.549988, "volume": 1030800}, "trend_line": 633.041376, "activity_lines": {"activity_5": 680.606661, "activity_10": 674.889084, "activity_20": 662.703003, "activity_30": 650.275132}, "trend_signal": 1, "fair_value": 462.778488, "relative_strength": 4.124525, "rate_of_change": 0.30481337595940217, "market_dynamics": 1.126077, "expectation": {"probability": 52.0333, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 693.0, "high": 706.049988, "low": 686.400024, "close": 691.549988, "volume": 1029080}, "trend_line": 635.789726, "activity_lines": {"activity_5": 686.343327, "activity_10": 678.248174, "activity_20": 666.867307, "activity_30": 654.049881}, "trend_signal": 1, "fair_value": 466.246196, "relative_strength": 3.495464, "rate_of_change": 0.43415013681506337, "market_dynamics": 1.208419, "expectation": {"probability": 52.6748, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 694.5, "high": 704.400024, "low": 677.099976, "close": 681.549988, "volume": 1142560}, "trend_line": 638.502077, "activity_lines": {"activity_5": 686.249992, "activity_10": 679.568173, "activity_20": 669.7034, "activity_30": 657.002156}, "trend_signal": 1, "fair_value": 469.584934, "relative_strength": 3.912745, "rate_of_change": 0.4266113290418305, "market_dynamics": 1.088915, "expectation": {"probability": 51.3073, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 690.0, "high": 694.799988, "low": 671.150024, "close": 675.849976, "volume": 1106110}, "trend_line": 641.441457, "activity_lines": {"activity_5": 682.976652, "activity_10": 679.516352, "activity_20": 671.67848, "activity_30": 659.411698}, "trend_signal": 1, "fair_value": 472.778576, "relative_strength": 1.82796, "rate_of_change": 0.4603555894149469, "market_dynamics": 0.604369, "expectation": {"probability": 50.5075, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 675.900024, "high": 699.0, "low": 666.0, "close": 687.700012, "volume": 1922500}, "trend_line": 646.78761, "activity_lines": {"activity_5": 683.813326, "activity_10": 681.713629, "activity_20": 674.546856, "activity_30": 662.396121}, "trend_signal": 1, "fair_value": 475.46351, "relative_strength": 2.090539, "rate_of_change": 0.8334592255704418, "market_dynamics": 0.307978, "expectation": {"probability": 50.9451, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 690.0, "high": 754.549988, "low": 686.150024, "close": 733.349976, "volume": 9467990}, "trend_line": 651.506197, "activity_lines": {"activity_5": 699.983321, "activity_10": 691.979081, "activity_20": 681.395009, "activity_30": 667.98079}, "trend_signal": 1, "fair_value": 478.650495, "relative_strength": 7.724289, "rate_of_change": 0.7295419589129221, "market_dynamics": 0.401632, "expectation": {"probability": 51.7378, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 733.349976, "high": 909.950012, "low": 720.200012, "close": 866.599976, "volume": 84663400}, "trend_line": 660.253737, "activity_lines": {"activity_5": 757.516651, "activity_10": 725.148169, "activity_20": 700.249998, "activity_30": 681.857808}, "trend_signal": 1, "fair_value": 482.77146, "relative_strength": 29.92177, "rate_of_change": 1.3426641281817242, "market_dynamics": 0.807482, "expectation": {"probability": 52.6027, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 883.049988, "high": 1184.699951, "low": 858.150024, "close": 1000.200012, "volume": 146417420}, "trend_line": 672.394273, "activity_lines": {"activity_5": 847.913326, "activity_10": 778.744537, "activity_20": 730.456086, "activity_30": 703.789826}, "trend_signal": 1, "fair_value": 487.642334, "relative_strength": 47.068676, "rate_of_change": 1.838768237066411, "market_dynamics": 1.42715, "expectation": {"probability": 52.7549, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1020.299988, "high": 1072.400024, "low": 888.0, "close": 929.5, "volume": 86807060}, "trend_line": 683.098861, "activity_lines": {"activity_5": 893.499996, "activity_10": 813.343629, "activity_20": 752.11109, "activity_30": 720.377292}, "trend_signal": 1, "fair_value": 492.11014, "relative_strength": 33.745843, "rate_of_change": 1.5920105851347812, "market_dynamics": 1.922823, "expectation": {"probability": 52.1873, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 930.0, "high": 1082.0, "low": 885.0, "close": 889.0, "volume": 49982937}, "trend_line": 691.369867, "activity_lines": {"activity_5": 908.676664, "activity_10": 836.010903, "activity_20": 768.456329, "activity_30": 733.661236}, "trend_signal": 1, "fair_value": 496.370179, "relative_strength": 25.170383, "rate_of_change": 1.2108065863104904, "market_dynamics": 1.898186, "expectation": {"probability": 52.2678, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 895.0, "high": 898.0, "low": 799.0, "close": 839.0, "volume": 28197253}, "trend_line": 698.359859, "activity_lines": {"activity_5": 893.766667, "activity_10": 845.959087, "activity_20": 778.998327, "activity_30": 743.185761}, "trend_signal": 1, "fair_value": 500.313879, "relative_strength": 17.278573, "rate_of_change": 1.011035096211393, "market_dynamics": 1.540942, "expectation": {"probability": 52.1135, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 845.0, "high": 849.0, "low": 795.0, "close": 799.0, "volume": 7387431}, "trend_line": 704.572337, "activity_lines": {"activity_5": 858.480001, "activity_10": 845.880906, "activity_20": 784.97428, "activity_30": 749.678673}, "trend_signal": 1, "fair_value": 503.955018, "relative_strength": 11.784252, "rate_of_change": 0.8895811979937865, "market_dynamics": 1.04714, "expectation": {"probability": 51.2323, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 798.0, "high": 814.849976, "low": 750.25, "close": 781.25, "volume": 4370528}, "trend_line": 710.122758, "activity_lines": {"activity_5": 821.783333, "activity_10": 840.621816, "activity_20": 788.690233, "activity_30": 754.625619}, "trend_signal": 1, "fair_value": 507.458458, "relative_strength": 10.078081, "rate_of_change": 0.7877716323114782, "market_dynamics": 0.543371, "expectation": {"probability": 50.3537, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 785.150024, "high": 804.75, "low": 768.599976, "close": 779.200012, "volume": 2893390}, "trend_line": 715.214712, "activity_lines": {"activity_5": 799.000004, "activity_10": 833.177274, "activity_20": 791.64833, "activity_30": 759.082216}, "trend_signal": 1, "fair_value": 510.976598, "relative_strength": 7.863422, "rate_of_change": 0.7170526423263831, "market_dynamics": 0.141556, "expectation": {"probability": 50.1999, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 779.200012, "high": 783.5, "low": 750.0, "close": 750.849976, "volume": 1622763}, "trend_line": 719.894574, "activity_lines": {"activity_5": 776.786662, "activity_10": 818.699088, "activity_20": 791.439043, "activity_30": 761.381266}, "trend_signal": 1, "fair_value": 514.304225, "relative_strength": 3.183782, "rate_of_change": 0.6543296609368504, "market_dynamics": -0.167942, "expectation": {"probability": 47.9828, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 750.849976, "high": 795.0, "low": 724.0, "close": 745.75, "volume": 11536890}, "trend_line": 725.093398, "activity_lines": {"activity_5": 762.083329, "activity_10": 802.145452, "activity_20": 790.382615, "activity_30": 763.049358}, "trend_signal": 1, "fair_value": 517.634037, "relative_strength": 1.882764, "rate_of_change": 0.7221646318450992, "market_dynamics": -0.358918, "expectation": {"probability": 47.9828, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 748.25, "high": 761.549988, "low": 704.099976, "close": 708.5, "volume": 2088300}, "trend_line": 729.432391, "activity_lines": {"activity_5": 741.179997, "activity_10": 778.593635, "activity_20": 785.372853, "activity_30": 761.978816}, "trend_signal": 1, "fair_value": 520.8013, "relative_strength": -3.093729, "rate_of_change": 0.5984047037206748, "market_dynamics": -0.546926, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 709.049988, "high": 750.0, "low": 704.549988, "close": 721.849976, "volume": 6069103}, "trend_line": 732.8783, "activity_lines": {"activity_5": 730.75999, "activity_10": 760.34363, "activity_20": 781.375471, "activity_30": 761.489628}, "trend_signal": 0, "fair_value": 524.09699, "relative_strength": -0.743445, "rate_of_change": 0.47240964927206186, "market_dynamics": -0.68932, "expectation": {"probability": 48.7649, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 722.0, "high": 729.200012, "low": 696.650024, "close": 708.599976, "volume": 1412192}, "trend_line": 735.683323, "activity_lines": {"activity_5": 719.883317, "activity_10": 744.745445, "activity_20": 775.83285, "activity_30": 759.923284}, "trend_signal": 0, "fair_value": 527.436512, "relative_strength": -2.240603, "rate_of_change": 0.38274062692264266, "market_dynamics": -0.792518, "expectation": {"probability": 46.7277, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 717.650024, "high": 727.450012, "low": 704.650024, "close": 707.299988, "volume": 985058}, "trend_line": 736.916016, "activity_lines": {"activity_5": 713.279985, "activity_10": 732.927262, "activity_20": 770.021897, "activity_30": 758.092101}, "trend_signal": 0, "fair_value": 530.656091, "relative_strength": -2.609412, "rate_of_change": 0.16755755655481133, "market_dynamics": -0.887427, "expectation": {"probability": 45.888, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 708.0, "high": 715.0, "low": 690.0, "close": 703.75, "volume": 1567254}, "trend_line": 737.703327, "activity_lines": {"activity_5": 708.396655, "activity_10": 723.767263, "activity_20": 763.78785, "activity_30": 755.952358}, "trend_signal": 0, "fair_value": 533.863565, "relative_strength": -4.028521, "rate_of_change": 0.10683863329141316, "market_dynamics": -0.941761, "expectation": {"probability": 44.3989, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 705.900024, "high": 708.599976, "low": 661.200012, "close": 668.299988, "volume": 1473248}, "trend_line": 737.333325, "activity_lines": {"activity_5": 694.496655, "activity_10": 710.620899, "activity_20": 754.100469, "activity_30": 751.474724}, "trend_signal": 0, "fair_value": 536.724244, "relative_strength": -6.496295, "rate_of_change": -0.05015593483964313, "market_dynamics": -1.032381, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 669.0, "high": 687.349976, "low": 655.5, "close": 663.650024, "volume": 1090564}, "trend_line": 737.35166, "activity_lines": {"activity_5": 681.726668, "activity_10": 699.00545, "activity_20": 744.080948, "activity_30": 746.720962}, "trend_signal": 0, "fair_value": 539.57187, "relative_strength": -7.102342, "rate_of_change": 0.002486663680919726, "market_dynamics": -1.104205, "expectation": {"probability": 42.9894, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 658.0, "high": 662.599976, "low": 601.0, "close": 603.799988, "volume": 2084538}, "trend_line": 734.77666, "activity_lines": {"activity_5": 652.886666, "activity_10": 678.646358, "activity_20": 728.446661, "activity_30": 738.104725}, "trend_signal": 0, "fair_value": 542.125684, "relative_strength": -13.164962, "rate_of_change": -0.349222784688658, "market_dynamics": -1.168623, "expectation": {"probability": 41.5958, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 606.0, "high": 635.0, "low": 597.0, "close": 622.900024, "volume": 2063015}, "trend_line": 733.041661, "activity_lines": {"activity_5": 637.400008, "activity_10": 664.949091, "activity_20": 714.974521, "activity_30": 730.886878}, "trend_signal": 0, "fair_value": 544.766962, "relative_strength": -11.323285, "rate_of_change": -0.2361260359032112, "market_dynamics": -1.206044, "expectation": {"probability": 44.3329, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 603.299988, "high": 642.099976, "low": 589.450012, "close": 622.75, "volume": 2172439}, "trend_line": 731.781661, "activity_lines": {"activity_5": 627.490006, "activity_10": 653.55091, "activity_20": 701.796665, "activity_30": 723.771287}, "trend_signal": 0, "fair_value": 547.351817, "relative_strength": -12.589052, "rate_of_change": -0.17188654711399698, "market_dynamics": -1.219769, "expectation": {"probability": 41.9233, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 623.0, "high": 685.900024, "low": 623.0, "close": 630.150024, "volume": 2977901}, "trend_line": 730.983329, "activity_lines": {"activity_5": 625.446679, "activity_10": 645.734551, "activity_20": 689.850239, "activity_30": 717.214407}, "trend_signal": 0, "fair_value": 550.012726, "relative_strength": -10.885059, "rate_of_change": -0.10909428898628268, "market_dynamics": -1.204624, "expectation": {"probability": 44.8156, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 628.900024, "high": 741.700012, "low": 622.650024, "close": 707.099976, "volume": 39442568}, "trend_line": 732.474996, "activity_lines": {"activity_5": 651.596667, "activity_10": 653.333638, "activity_20": 686.358332, "activity_30": 715.673546}, "trend_signal": 0, "fair_value": 553.297042, "relative_strength": -0.51113, "rate_of_change": 0.20406306694307755, "market_dynamics": -0.851152, "expectation": {"probability": 45.7963, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 719.799988, "high": 719.799988, "low": 645.400024, "close": 658.700012, "volume": 4731900}, "trend_line": 731.82333, "activity_lines": {"activity_5": 658.716671, "activity_10": 652.400913, "activity_20": 679.652619, "activity_30": 710.913869}, "trend_signal": 0, "fair_value": 556.254784, "relative_strength": -5.801164, "rate_of_change": -0.08896767856359392, "market_dynamics": -0.679105, "expectation": {"probability": 42.9268, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 620.0, "high": 670.0, "low": 620.0, "close": 641.549988, "volume": 6067244}, "trend_line": 730.226662, "activity_lines": {"activity_5": 656.459998, "activity_10": 649.257274, "activity_20": 672.603094, "activity_30": 705.089783}, "trend_signal": 0, "fair_value": 559.119998, "relative_strength": -5.392796, "rate_of_change": -0.21817670119918453, "market_dynamics": -0.508646, "expectation": {"probability": 42.9268, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 629.349976, "high": 648.200012, "low": 609.5, "close": 621.700012, "volume": 2650298}, "trend_line": 728.031663, "activity_lines": {"activity_5": 646.343335, "activity_10": 643.700003, "activity_20": 664.841429, "activity_30": 698.088063}, "trend_signal": 0, "fair_value": 561.88942, "relative_strength": -3.153778, "rate_of_change": -0.3005914621068783, "market_dynamics": -0.371211, "expectation": {"probability": 42.7964, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 621.700012, "high": 632.75, "low": 601.099976, "close": 602.599976, "volume": 1794621}, "trend_line": 725.066663, "activity_lines": {"activity_5": 629.929993, "activity_10": 636.161816, "activity_20": 656.295474, "activity_30": 689.995696}, "trend_signal": 0, "fair_value": 564.55942, "relative_strength": -5.890697, "rate_of_change": -0.4072625066583171, "market_dynamics": -0.582654, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 598.0, "high": 599.599976, "low": 563.25, "close": 567.5, "volume": 2460319}, "trend_line": 721.264996, "activity_lines": {"activity_5": 603.653329, "activity_10": 623.436361, "activity_20": 645.341903, "activity_30": 679.830105}, "trend_signal": 0, "fair_value": 567.11061, "relative_strength": -10.10919, "rate_of_change": -0.5243196514194106, "market_dynamics": -0.626278, "expectation": {"probability": 42.2356, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 560.0, "high": 587.200012, "low": 538.849976, "close": 583.599976, "volume": 1995626}, "trend_line": 718.189996, "activity_lines": {"activity_5": 592.049988, "activity_10": 615.386357, "activity_20": 636.93952, "activity_30": 670.948491}, "trend_signal": 0, "fair_value": 569.618985, "relative_strength": -7.057536, "rate_of_change": -0.4263342900395024, "market_dynamics": -0.639357, "expectation": {"probability": 43.842, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 585.049988, "high": 673.299988, "low": 571.900024, "close": 665.650024, "volume": 5109686}, "trend_line": 717.454997, "activity_lines": {"activity_5": 612.803333, "activity_10": 622.621816, "activity_20": 637.282856, "activity_30": 667.558815}, "trend_signal": 0, "fair_value": 572.599573, "relative_strength": 0.06202, "rate_of_change": -0.10234046757731537, "market_dynamics": -0.424193, "expectation": {"probability": 46.5795, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 650.0, "high": 737.950012, "low": 644.400024, "close": 712.650024, "volume": 16984559}, "trend_line": 716.764998, "activity_lines": {"activity_5": 647.616675, "activity_10": 637.625457, "activity_20": 642.508097, "activity_30": 667.248817}, "trend_signal": 0, "fair_value": 575.824238, "relative_strength": 5.574433, "rate_of_change": -0.09617314018095229, "market_dynamics": -0.019044, "expectation": {"probability": 46.4629, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 715.0, "high": 762.25, "low": 696.049988, "close": 704.150024, "volume": 8994170}, "trend_line": 711.35, "activity_lines": {"activity_5": 673.533349, "activity_10": 649.449098, "activity_20": 647.081432, "activity_30": 666.434948}, "trend_signal": 0, "fair_value": 578.992017, "relative_strength": 6.004523, "rate_of_change": -0.7554774598521855, "market_dynamics": 0.348551, "expectation": {"probability": 49.3077, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 708.950012, "high": 737.0, "low": 705.450012, "close": 719.5, "volume": 3179710}, "trend_line": 701.993333, "activity_lines": {"activity_5": 697.796679, "activity_10": 662.718188, "activity_20": 653.137385, "activity_30": 666.960754}, "trend_signal": 0, "fair_value": 582.246578, "relative_strength": 7.4378, "rate_of_change": -1.315339425036904, "market_dynamics": 0.704722, "expectation": {"probability": 51.1913, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 730.0, "high": 738.549988, "low": 710.049988, "close": 717.599976, "volume": 2784920}, "trend_line": 694.929999, "activity_lines": {"activity_5": 711.293335, "activity_10": 675.416365, "activity_20": 659.023573, "activity_30": 667.967634}, "trend_signal": 0, "fair_value": 585.499298, "relative_strength": 5.954115, "rate_of_change": -1.0061824903399836, "market_dynamics": 0.843801, "expectation": {"probability": 49.553, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 711.099976, "high": 713.299988, "low": 658.599976, "close": 675.950012, "volume": 1831433}, "trend_line": 687.828333, "activity_lines": {"activity_5": 701.973336, "activity_10": 679.470913, "activity_20": 660.900241, "activity_30": 666.743119}, "trend_signal": 0, "fair_value": 588.45962, "relative_strength": 1.782513, "rate_of_change": -1.0219253752491853, "market_dynamics": 0.728709, "expectation": {"probability": 48.5255, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 668.25, "high": 690.599976, "low": 652.150024, "close": 668.700012, "volume": 1694768}, "trend_line": 682.151666, "activity_lines": {"activity_5": 689.550004, "activity_10": 681.581824, "activity_20": 662.235718, "activity_30": 665.509034}, "trend_signal": 0, "fair_value": 591.352386, "relative_strength": 0.158756, "rate_of_change": -0.8253028739367247, "market_dynamics": 0.643669, "expectation": {"probability": 47.6682, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 670.049988, "high": 715.0, "low": 670.049988, "close": 690.150024, "volume": 2974507}, "trend_line": 678.523334, "activity_lines": {"activity_5": 687.206677, "activity_10": 686.738191, "activity_20": 665.780958, "activity_30": 666.025057}, "trend_signal": 0, "fair_value": 594.379849, "relative_strength": 3.966558, "rate_of_change": -0.5318952046655268, "market_dynamics": 0.530448, "expectation": {"probability": 48.8558, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/547792e3-9222-4cbf-8f21-8fba12845358/", "share_image": "https://sharemaestro.com/terminal/547792e3-9222-4cbf-8f21-8fba12845358/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}