{"ticker": {"uuid": "547a8406-d4b6-40cd-b12d-e94c9ab3f607", "symbol": "PAH3", "name": "Porsche Automobil Holding SE", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PAH3 rose 0.77%, moving from 32.31 to 32.56. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.04 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is undecided at 52.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.56"}, {"label": "12-Week Change", "value": "0.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.04"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.68, "high": 33.43, "low": 32.310001, "close": 32.560001, "volume": 0}, "trend_line": 35.256, "activity_lines": {"activity_5": 32.131334, "activity_10": 32.052364, "activity_20": 32.608191, "activity_30": 33.824732}, "trend_signal": 0, "fair_value": 38.31715, "relative_strength": -24.042755, "rate_of_change": -0.18685238661458156, "market_dynamics": -0.421702, "expectation": {"probability": 52.1394, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 47.536813, "high": 48.256287, "low": 47.091422, "close": 48.256287, "volume": 90}, "trend_line": 46.528403, "activity_lines": {"activity_5": 46.949811, "activity_10": 45.915032, "activity_20": 45.745953, "activity_30": 46.012761}, "trend_signal": 0, "fair_value": 60.418081, "relative_strength": -6.536316, "rate_of_change": -0.20697522064656426, "market_dynamics": 0.669855, "expectation": {"probability": 49.5939, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 48.718811, "high": 49.712372, "low": 48.718811, "close": 49.232719, "volume": 530}, "trend_line": 46.486148, "activity_lines": {"activity_5": 47.862289, "activity_10": 46.61987, "activity_20": 46.044267, "activity_30": 46.187233}, "trend_signal": 0, "fair_value": 60.264234, "relative_strength": -4.93597, "rate_of_change": -0.09081549607451016, "market_dynamics": 0.744846, "expectation": {"probability": 50.0447, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.335503, "high": 49.335503, "low": 46.337685, "close": 46.337685, "volume": 0}, "trend_line": 46.355957, "activity_lines": {"activity_5": 47.52996, "activity_10": 46.717668, "activity_20": 46.055524, "activity_30": 46.177654}, "trend_signal": 0, "fair_value": 60.09183, "relative_strength": -6.371192, "rate_of_change": -0.2800640741409753, "market_dynamics": 0.774152, "expectation": {"probability": 53.5081, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.508991, "high": 47.262726, "low": 46.012207, "close": 47.262726, "volume": 0}, "trend_line": 46.26745, "activity_lines": {"activity_5": 47.488847, "activity_10": 46.974313, "activity_20": 46.169645, "activity_30": 46.236156}, "trend_signal": 0, "fair_value": 59.925355, "relative_strength": -7.063714, "rate_of_change": -0.1909290751995475, "market_dynamics": 0.758672, "expectation": {"probability": 50.0435, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 48.304624, "high": 48.502226, "low": 46.616032, "close": 47.244762, "volume": 100}, "trend_line": 46.2206, "activity_lines": {"activity_5": 47.400633, "activity_10": 47.156677, "activity_20": 46.281728, "activity_30": 46.299208}, "trend_signal": 1, "fair_value": 59.758766, "relative_strength": -5.362638, "rate_of_change": -0.10125909251536269, "market_dynamics": 0.799448, "expectation": {"probability": 55.6978, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.993267, "high": 48.358521, "low": 46.993267, "close": 48.358521, "volume": 0}, "trend_line": 46.339923, "activity_lines": {"activity_5": 47.631195, "activity_10": 47.470857, "activity_20": 46.501683, "activity_30": 46.437138}, "trend_signal": 1, "fair_value": 59.599315, "relative_strength": -3.996836, "rate_of_change": 0.25815978156926006, "market_dynamics": 0.763679, "expectation": {"probability": 49.9345, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.945354, "high": 48.592049, "low": 47.801643, "close": 48.592049, "volume": 0}, "trend_line": 46.516138, "activity_lines": {"activity_5": 47.932783, "activity_10": 47.743724, "activity_20": 46.731727, "activity_30": 46.582437}, "trend_signal": 1, "fair_value": 59.441362, "relative_strength": -4.508718, "rate_of_change": 0.3802660612966472, "market_dynamics": 0.787074, "expectation": {"probability": 50.7732, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.84354, "high": 48.84354, "low": 48.214809, "close": 48.304626, "volume": 20}, "trend_line": 46.667355, "activity_lines": {"activity_5": 48.181276, "activity_10": 47.899672, "activity_20": 46.937448, "activity_30": 46.697823}, "trend_signal": 1, "fair_value": 59.281566, "relative_strength": -4.570744, "rate_of_change": 0.32508502748014595, "market_dynamics": 0.800469, "expectation": {"probability": 56.5589, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.502228, "high": 48.502228, "low": 46.975307, "close": 47.119015, "volume": 2}, "trend_line": 46.661993, "activity_lines": {"activity_5": 47.903435, "activity_10": 47.79962, "activity_20": 47.035325, "activity_30": 46.726962}, "trend_signal": 1, "fair_value": 59.11417, "relative_strength": -5.828191, "rate_of_change": -0.011489830524995664, "market_dynamics": 0.744593, "expectation": {"probability": 55.6757, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.975307, "high": 46.975307, "low": 45.538204, "close": 45.538204, "volume": 0}, "trend_line": 46.563967, "activity_lines": {"activity_5": 47.108238, "activity_10": 47.403548, "activity_20": 46.967182, "activity_30": 46.65446}, "trend_signal": 1, "fair_value": 58.936641, "relative_strength": -6.878174, "rate_of_change": -0.21007675347258395, "market_dynamics": 0.554714, "expectation": {"probability": 53.8058, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.196891, "high": 45.286709, "low": 44.029247, "close": 44.029247, "volume": 20}, "trend_line": 46.467605, "activity_lines": {"activity_5": 45.923826, "activity_10": 46.749837, "activity_20": 46.746492, "activity_30": 46.49093}, "trend_signal": 0, "fair_value": 58.749439, "relative_strength": -8.51974, "rate_of_change": -0.20694542627778936, "market_dynamics": 0.2081, "expectation": {"probability": 52.8282, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.957392, "high": 44.334631, "low": 43.732841, "close": 43.732841, "volume": 0}, "trend_line": 46.363646, "activity_lines": {"activity_5": 44.929231, "activity_10": 46.119089, "activity_20": 46.503997, "activity_30": 46.314493}, "trend_signal": 0, "fair_value": 58.560337, "relative_strength": -7.969896, "rate_of_change": -0.2237236027120316, "market_dynamics": -0.209229, "expectation": {"probability": 52.6491, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.993319, "high": 44.720854, "low": 43.669968, "close": 43.669968, "volume": 110}, "trend_line": 46.171369, "activity_lines": {"activity_5": 44.237625, "activity_10": 45.576907, "activity_20": 46.260577, "activity_30": 46.140708}, "trend_signal": 0, "fair_value": 58.370832, "relative_strength": -9.297626, "rate_of_change": -0.4147150118435557, "market_dynamics": -0.547074, "expectation": {"probability": 52.1969, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.795717, "high": 43.912481, "low": 43.238838, "close": 43.238838, "volume": 0}, "trend_line": 46.039524, "activity_lines": {"activity_5": 43.711286, "activity_10": 45.004842, "activity_20": 45.986353, "activity_30": 45.951512}, "trend_signal": 0, "fair_value": 58.178563, "relative_strength": -8.766215, "rate_of_change": -0.28555575209389705, "market_dynamics": -0.792855, "expectation": {"probability": 51.6678, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.598114, "high": 44.074156, "low": 43.598114, "close": 44.020264, "volume": 282}, "trend_line": 45.91945, "activity_lines": {"activity_5": 43.7041, "activity_10": 44.648016, "activity_20": 45.787114, "activity_30": 45.821237}, "trend_signal": 0, "fair_value": 57.991303, "relative_strength": -7.578088, "rate_of_change": -0.26080634543485387, "market_dynamics": -0.779634, "expectation": {"probability": 49.5914, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.065175, "high": 44.469357, "low": 42.897526, "close": 44.029247, "volume": 79}, "trend_line": 45.860204, "activity_lines": {"activity_5": 43.801105, "activity_10": 44.35145, "activity_20": 45.585571, "activity_30": 45.699289}, "trend_signal": 0, "fair_value": 57.804101, "relative_strength": -5.892489, "rate_of_change": -0.1290215801800644, "market_dynamics": -0.719467, "expectation": {"probability": 50.0162, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.723859, "high": 43.723859, "low": 41.54126, "close": 41.882576, "volume": 0}, "trend_line": 45.615199, "activity_lines": {"activity_5": 43.182554, "activity_10": 43.743295, "activity_20": 45.178259, "activity_30": 45.442667}, "trend_signal": 0, "fair_value": 57.824556, "relative_strength": -10.136466, "rate_of_change": -0.5342431533885155, "market_dynamics": -0.79694, "expectation": {"probability": 51.958, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.169992, "high": 42.169992, "low": 41.307735, "close": 41.397549, "volume": 236}, "trend_line": 45.349459, "activity_lines": {"activity_5": 42.525677, "activity_10": 43.168944, "activity_20": 44.739768, "activity_30": 45.170561}, "trend_signal": 0, "fair_value": 57.828995, "relative_strength": -9.16235, "rate_of_change": -0.5825689810100223, "market_dynamics": -0.745916, "expectation": {"probability": 51.1302, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.029293, "high": 42.331669, "low": 41.029293, "close": 41.828682, "volume": 0}, "trend_line": 45.281384, "activity_lines": {"activity_5": 42.164006, "activity_10": 42.798563, "activity_20": 44.364639, "activity_30": 44.943414}, "trend_signal": 0, "fair_value": 57.839359, "relative_strength": -8.467986, "rate_of_change": -0.1501120443355241, "market_dynamics": -0.866555, "expectation": {"probability": 49.6791, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.089157, "high": 42.089157, "low": 40.122116, "close": 40.122116, "volume": 0}, "trend_line": 45.162706, "activity_lines": {"activity_5": 41.32749, "activity_10": 42.214086, "activity_20": 43.84992, "activity_30": 44.610558}, "trend_signal": 0, "fair_value": 57.835622, "relative_strength": -8.377296, "rate_of_change": -0.26209004565762106, "market_dynamics": -0.98713, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.340698, "high": 39.340698, "low": 37.984432, "close": 37.984432, "volume": 70}, "trend_line": 44.916241, "activity_lines": {"activity_5": 40.03829, "activity_10": 41.339413, "activity_20": 43.16178, "activity_30": 44.147444}, "trend_signal": 0, "fair_value": 57.841197, "relative_strength": -12.39025, "rate_of_change": -0.5457268215947924, "market_dynamics": -0.987498, "expectation": {"probability": 50.971, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.101193, "high": 40.265835, "low": 37.598209, "close": 40.265835, "volume": 0}, "trend_line": 44.765237, "activity_lines": {"activity_5": 39.912544, "activity_10": 40.989446, "activity_20": 42.739831, "activity_30": 43.847418}, "trend_signal": 0, "fair_value": 57.84061, "relative_strength": -11.573406, "rate_of_change": -0.3361901989972855, "market_dynamics": -1.077196, "expectation": {"probability": 48.7625, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.445469, "high": 40.445469, "low": 39.394587, "close": 39.421535, "volume": 74}, "trend_line": 44.551829, "activity_lines": {"activity_5": 39.613148, "activity_10": 40.549007, "activity_20": 42.280171, "activity_30": 43.502663}, "trend_signal": 0, "fair_value": 57.810094, "relative_strength": -13.468481, "rate_of_change": -0.47672706390452296, "market_dynamics": -1.05748, "expectation": {"probability": 50.1428, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.628117, "high": 41.972389, "low": 39.610153, "close": 41.226898, "volume": 40}, "trend_line": 44.480825, "activity_lines": {"activity_5": 40.047274, "activity_10": 40.51406, "activity_20": 42.025385, "activity_30": 43.288151}, "trend_signal": 0, "fair_value": 57.782131, "relative_strength": -11.087218, "rate_of_change": -0.1593739282847287, "market_dynamics": -0.898652, "expectation": {"probability": 47.8429, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.792753, "high": 41.945443, "low": 40.167034, "close": 40.418526, "volume": 0}, "trend_line": 44.382876, "activity_lines": {"activity_5": 40.252062, "activity_10": 40.368717, "activity_20": 41.722354, "activity_30": 43.026067}, "trend_signal": 0, "fair_value": 57.753341, "relative_strength": -11.926056, "rate_of_change": -0.22020499844595923, "market_dynamics": -0.800044, "expectation": {"probability": 50.1428, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.140083, "high": 40.912529, "low": 39.843682, "close": 40.526306, "volume": 40}, "trend_line": 44.275386, "activity_lines": {"activity_5": 40.473016, "activity_10": 40.308456, "activity_20": 41.462092, "activity_30": 42.777256}, "trend_signal": 0, "fair_value": 57.72462, "relative_strength": -12.972636, "rate_of_change": -0.24218800061538517, "market_dynamics": -0.614336, "expectation": {"probability": 47.8429, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.634091, "high": 43.014289, "low": 40.553254, "close": 42.313702, "volume": 163}, "trend_line": 44.184651, "activity_lines": {"activity_5": 41.12031, "activity_10": 40.636866, "activity_20": 41.409356, "activity_30": 42.650696}, "trend_signal": 0, "fair_value": 57.71565, "relative_strength": -8.945742, "rate_of_change": -0.2049332782779017, "market_dynamics": -0.230359, "expectation": {"probability": 48.68, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.152027, "high": 43.885535, "low": 42.00832, "close": 43.337639, "volume": 217}, "trend_line": 44.093214, "activity_lines": {"activity_5": 41.972391, "activity_10": 41.143608, "activity_20": 41.484034, "activity_30": 42.59605}, "trend_signal": 0, "fair_value": 57.695516, "relative_strength": -7.889516, "rate_of_change": -0.20694290422255254, "market_dynamics": 0.100268, "expectation": {"probability": 49.9343, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.906508, "high": 43.355602, "low": 41.837666, "close": 41.837666, "volume": 160}, "trend_line": 43.932935, "activity_lines": {"activity_5": 42.063409, "activity_10": 41.342353, "activity_20": 41.439509, "activity_30": 42.450531}, "trend_signal": 0, "fair_value": 57.666286, "relative_strength": -11.839616, "rate_of_change": -0.36350037899256493, "market_dynamics": 0.427109, "expectation": {"probability": 50.6459, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.837666, "high": 42.062212, "low": 41.53228, "close": 41.53228, "volume": 100}, "trend_line": 43.768758, "activity_lines": {"activity_5": 42.011913, "activity_10": 41.485411, "activity_20": 41.39105, "activity_30": 42.29565}, "trend_signal": 0, "fair_value": 57.634061, "relative_strength": -12.949515, "rate_of_change": -0.3736991393814282, "market_dynamics": 0.652647, "expectation": {"probability": 49.8677, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.909519, "high": 42.071194, "low": 41.14606, "close": 41.325695, "volume": 200}, "trend_line": 43.537738, "activity_lines": {"activity_5": 41.817305, "activity_10": 41.565268, "activity_20": 41.341992, "activity_30": 42.138033}, "trend_signal": 0, "fair_value": 57.610671, "relative_strength": -12.969855, "rate_of_change": -0.5278194094518307, "market_dynamics": 0.678028, "expectation": {"probability": 49.7024, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.523294, "high": 41.963409, "low": 40.391579, "close": 40.391579, "volume": 58}, "trend_line": 43.243034, "activity_lines": {"activity_5": 41.258032, "activity_10": 41.414535, "activity_20": 41.216844, "activity_30": 41.935055}, "trend_signal": 0, "fair_value": 57.573933, "relative_strength": -13.808235, "rate_of_change": -0.6768932276637705, "market_dynamics": 0.526285, "expectation": {"probability": 48.762, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.44547, "high": 40.598164, "low": 39.511354, "close": 39.906555, "volume": 67}, "trend_line": 43.028663, "activity_lines": {"activity_5": 40.665227, "activity_10": 41.17333, "activity_20": 41.061414, "activity_30": 41.719798}, "trend_signal": 0, "fair_value": 57.517603, "relative_strength": -13.184338, "rate_of_change": -0.4957353362393579, "market_dynamics": 0.392446, "expectation": {"probability": 47.8247, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.259857, "high": 41.43348, "low": 39.259857, "close": 41.11013, "volume": 100}, "trend_line": 42.823576, "activity_lines": {"activity_5": 40.702352, "activity_10": 41.142138, "activity_20": 41.038532, "activity_30": 41.596022}, "trend_signal": 0, "fair_value": 57.482465, "relative_strength": -13.201468, "rate_of_change": -0.47662879973751193, "market_dynamics": 0.396006, "expectation": {"probability": 48.226, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.867619, "high": 42.412506, "low": 40.867619, "close": 42.412506, "volume": 6}, "trend_line": 42.662501, "activity_lines": {"activity_5": 41.222105, "activity_10": 41.349865, "activity_20": 41.149822, "activity_30": 41.569501}, "trend_signal": 0, "fair_value": 57.438882, "relative_strength": -9.775257, "rate_of_change": -0.37613626662099364, "market_dynamics": 0.385618, "expectation": {"probability": 48.3054, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.505329, "high": 41.505329, "low": 41.074203, "close": 41.352642, "volume": 0}, "trend_line": 42.428972, "activity_lines": {"activity_5": 41.329888, "activity_10": 41.328635, "activity_20": 41.167828, "activity_30": 41.484994}, "trend_signal": 0, "fair_value": 57.391096, "relative_strength": -9.709824, "rate_of_change": -0.5473870366859112, "market_dynamics": 0.42842, "expectation": {"probability": 48.5168, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.38857, "high": 42.592142, "low": 41.271801, "close": 42.565197, "volume": 15}, "trend_line": 42.228077, "activity_lines": {"activity_5": 41.840059, "activity_10": 41.512846, "activity_20": 41.314062, "activity_30": 41.493783}, "trend_signal": 0, "fair_value": 57.326928, "relative_strength": -8.219541, "rate_of_change": -0.47348542877730504, "market_dynamics": 0.58219, "expectation": {"probability": 46.1146, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.538251, "high": 43.786736, "low": 40.5802, "close": 43.786736, "volume": 416}, "trend_line": 42.07748, "activity_lines": {"activity_5": 42.612502, "activity_10": 41.914582, "activity_20": 41.573382, "activity_30": 41.594341}, "trend_signal": 0, "fair_value": 57.263438, "relative_strength": -4.932468, "rate_of_change": -0.3566276532080721, "market_dynamics": 0.703131, "expectation": {"probability": 46.0087, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.759789, "high": 44.846595, "low": 43.705898, "close": 43.705898, "volume": 472}, "trend_line": 41.96371, "activity_lines": {"activity_5": 43.099321, "activity_10": 42.293454, "activity_20": 41.813627, "activity_30": 41.699401}, "trend_signal": 0, "fair_value": 57.152364, "relative_strength": -4.801336, "rate_of_change": -0.27038216166938317, "market_dynamics": 0.799891, "expectation": {"probability": 47.7071, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.16397, "high": 44.16397, "low": 41.819698, "close": 41.819698, "volume": 95}, "trend_line": 41.839759, "activity_lines": {"activity_5": 42.784355, "activity_10": 42.295414, "activity_20": 41.865294, "activity_30": 41.69011}, "trend_signal": 0, "fair_value": 57.022462, "relative_strength": -8.656638, "rate_of_change": -0.2953766480609034, "market_dynamics": 0.81192, "expectation": {"probability": 47.0879, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.604132, "high": 43.292729, "low": 41.586166, "close": 42.439449, "volume": 50}, "trend_line": 41.786766, "activity_lines": {"activity_5": 42.715493, "activity_10": 42.404829, "activity_20": 41.967901, "activity_30": 41.728799}, "trend_signal": 0, "fair_value": 56.846253, "relative_strength": -7.953005, "rate_of_change": -0.12665703930082564, "market_dynamics": 0.729658, "expectation": {"probability": 43.6564, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.328659, "high": 44.119066, "low": 43.328659, "close": 43.912479, "volume": 0}, "trend_line": 41.792754, "activity_lines": {"activity_5": 43.065188, "activity_10": 42.761818, "activity_20": 42.189583, "activity_30": 41.865942}, "trend_signal": 1, "fair_value": 56.674823, "relative_strength": -6.937349, "rate_of_change": 0.014329895737808719, "market_dynamics": 0.604138, "expectation": {"probability": 43.7463, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.217865, "high": 44.217865, "low": 43.732841, "close": 44.092117, "volume": 100}, "trend_line": 41.806826, "activity_lines": {"activity_5": 43.384943, "activity_10": 43.087452, "activity_20": 42.411007, "activity_30": 42.014288}, "trend_signal": 1, "fair_value": 56.471473, "relative_strength": -7.297725, "rate_of_change": 0.03367090859817171, "market_dynamics": 0.548093, "expectation": {"probability": 43.6795, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.85859, "high": 46.041187, "low": 43.85859, "close": 45.502274, "volume": 0}, "trend_line": 41.882274, "activity_lines": {"activity_5": 44.154391, "activity_10": 43.593378, "activity_20": 42.744492, "activity_30": 42.252704}, "trend_signal": 1, "fair_value": 56.269803, "relative_strength": -4.988495, "rate_of_change": 0.18046813694969696, "market_dynamics": 0.626585, "expectation": {"probability": 43.8129, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.023229, "high": 46.490284, "low": 45.430424, "close": 45.430424, "volume": 154}, "trend_line": 41.929279, "activity_lines": {"activity_5": 44.780132, "activity_10": 44.006382, "activity_20": 43.050775, "activity_30": 42.481617}, "trend_signal": 1, "fair_value": 56.049324, "relative_strength": -4.648433, "rate_of_change": 0.11223125086283192, "market_dynamics": 0.764663, "expectation": {"probability": 45.7435, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.843588, "high": 45.843588, "low": 43.687934, "close": 44.047211, "volume": 51}, "trend_line": 41.929878, "activity_lines": {"activity_5": 44.704086, "activity_10": 44.113022, "activity_20": 43.201457, "activity_30": 42.618258}, "trend_signal": 1, "fair_value": 55.850766, "relative_strength": -6.96956, "rate_of_change": 0.0014285959937472962, "market_dynamics": 0.824016, "expectation": {"probability": 45.7682, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.406481, "high": 44.523251, "low": 44.020264, "close": 44.388519, "volume": 0}, "trend_line": 42.013409, "activity_lines": {"activity_5": 44.634625, "activity_10": 44.232726, "activity_20": 43.367879, "activity_30": 42.77688}, "trend_signal": 1, "fair_value": 55.681869, "relative_strength": -6.440091, "rate_of_change": 0.19921593857249162, "market_dynamics": 0.815072, "expectation": {"probability": 43.9039, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.675941, "high": 44.675941, "low": 42.924473, "close": 43.723862, "volume": 0}, "trend_line": 42.090953, "activity_lines": {"activity_5": 44.311876, "activity_10": 44.198432, "activity_20": 43.461119, "activity_30": 42.887232}, "trend_signal": 1, "fair_value": 55.509851, "relative_strength": -8.749176, "rate_of_change": 0.18456964537201934, "market_dynamics": 0.726762, "expectation": {"probability": 47.2356, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.975353, "high": 44.711868, "low": 43.975353, "close": 44.397503, "volume": 0}, "trend_line": 42.17658, "activity_lines": {"activity_5": 44.238224, "activity_10": 44.287761, "activity_20": 43.616677, "activity_30": 43.036041}, "trend_signal": 1, "fair_value": 55.351585, "relative_strength": -9.467559, "rate_of_change": 0.20343326510094067, "market_dynamics": 0.603831, "expectation": {"probability": 45.0844, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.568158, "high": 45.681915, "low": 44.505283, "close": 44.505283, "volume": 0}, "trend_line": 42.322686, "activity_lines": {"activity_5": 44.274151, "activity_10": 44.384111, "activity_20": 43.77031, "activity_30": 43.18628}, "trend_signal": 1, "fair_value": 55.191003, "relative_strength": -10.44405, "rate_of_change": 0.3464150009317874, "market_dynamics": 0.577042, "expectation": {"probability": 44.9242, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.657979, "high": 44.657979, "low": 42.888543, "close": 43.53524, "volume": 200}, "trend_line": 42.507713, "activity_lines": {"activity_5": 44.048406, "activity_10": 44.255262, "activity_20": 43.817401, "activity_30": 43.264509}, "trend_signal": 1, "fair_value": 54.997354, "relative_strength": -11.872395, "rate_of_change": 0.4371816098817669, "market_dynamics": 0.432891, "expectation": {"probability": 47.2475, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.894514, "high": 45.340599, "low": 43.894514, "close": 45.340599, "volume": 90}, "trend_line": 42.676872, "activity_lines": {"activity_5": 44.458578, "activity_10": 44.434736, "activity_20": 44.025909, "activity_30": 43.447276}, "trend_signal": 1, "fair_value": 54.772566, "relative_strength": -6.413116, "rate_of_change": 0.397948955757748, "market_dynamics": 0.441681, "expectation": {"probability": 43.6702, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.861552, "high": 45.861552, "low": 44.963364, "close": 45.017254, "volume": 80}, "trend_line": 42.863396, "activity_lines": {"activity_5": 44.697497, "activity_10": 44.529454, "activity_20": 44.180055, "activity_30": 43.598269}, "trend_signal": 1, "fair_value": 54.551304, "relative_strength": -5.918582, "rate_of_change": 0.4370610854516202, "market_dynamics": 0.426887, "expectation": {"probability": 47.5253, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.957387, "high": 44.613066, "low": 40.284569, "close": 40.284569, "volume": 100}, "trend_line": 42.831985, "activity_lines": {"activity_5": 43.272628, "activity_10": 43.746864, "activity_20": 43.859133, "activity_30": 43.431893}, "trend_signal": 1, "fair_value": 54.331115, "relative_strength": -12.326526, "rate_of_change": -0.07328164105335593, "market_dynamics": 0.080715, "expectation": {"probability": 48.254, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.407738, "high": 41.440431, "low": 40.322468, "close": 40.322468, "volume": 130}, "trend_line": 42.828783, "activity_lines": {"activity_5": 42.134588, "activity_10": 43.066031, "activity_20": 43.545752, "activity_30": 43.269988}, "trend_signal": 0, "fair_value": 54.095412, "relative_strength": -13.134862, "rate_of_change": -0.007475721706574429, "market_dynamics": -0.180872, "expectation": {"probability": 46.733, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.777233, "high": 40.890923, "low": 39.659267, "close": 39.88665, "volume": 25}, "trend_line": 42.807461, "activity_lines": {"activity_5": 41.130129, "activity_10": 42.398831, "activity_20": 43.200816, "activity_30": 43.080173}, "trend_signal": 0, "fair_value": 53.877027, "relative_strength": -13.996204, "rate_of_change": -0.04978427708300243, "market_dynamics": -0.583491, "expectation": {"probability": 48.1765, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.521427, "high": 41.194098, "low": 40.019291, "close": 40.530899, "volume": 124}, "trend_line": 42.748034, "activity_lines": {"activity_5": 40.583659, "activity_10": 41.924414, "activity_20": 42.924219, "activity_30": 42.933298}, "trend_signal": 0, "fair_value": 53.656551, "relative_strength": -14.400091, "rate_of_change": -0.13882393071620516, "market_dynamics": -0.897694, "expectation": {"probability": 46.7488, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.436158, "high": 41.22252, "low": 40.265621, "close": 41.1562, "volume": 0}, "trend_line": 42.675319, "activity_lines": {"activity_5": 40.56627, "activity_10": 41.633826, "activity_20": 42.716861, "activity_30": 42.8306}, "trend_signal": 0, "fair_value": 53.449828, "relative_strength": -12.473889, "rate_of_change": -0.17010138992589743, "market_dynamics": -0.970007, "expectation": {"probability": 47.1721, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.985663, "high": 41.30779, "low": 40.180351, "close": 40.180351, "volume": 2540}, "trend_line": 42.620076, "activity_lines": {"activity_5": 40.481001, "activity_10": 41.212496, "activity_20": 42.429092, "activity_30": 42.669634}, "trend_signal": 0, "fair_value": 53.228245, "relative_strength": -13.195407, "rate_of_change": -0.12944953030111941, "market_dynamics": -0.930019, "expectation": {"probability": 48.4539, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.549848, "high": 40.739334, "low": 38.711842, "close": 39.251877, "volume": 24}, "trend_line": 42.544062, "activity_lines": {"activity_5": 40.093189, "activity_10": 40.699028, "activity_20": 42.069684, "activity_30": 42.452331}, "trend_signal": 0, "fair_value": 52.994392, "relative_strength": -14.634901, "rate_of_change": -0.17835256793066417, "market_dynamics": -0.921743, "expectation": {"probability": 48.0786, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.46031, "high": 39.488732, "low": 37.745465, "close": 37.783363, "volume": 24}, "trend_line": 42.425984, "activity_lines": {"activity_5": 39.287245, "activity_10": 40.014074, "activity_20": 41.582647, "activity_30": 42.145189}, "trend_signal": 0, "fair_value": 52.753355, "relative_strength": -13.929337, "rate_of_change": -0.27754284487456093, "market_dynamics": -1.000889, "expectation": {"probability": 47.8506, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.3717, "high": 37.423344, "low": 36.258009, "close": 36.674873, "volume": 978}, "trend_line": 42.302094, "activity_lines": {"activity_5": 38.252023, "activity_10": 39.232156, "activity_20": 41.01221, "activity_30": 41.774149}, "trend_signal": 0, "fair_value": 52.507443, "relative_strength": -16.724096, "rate_of_change": -0.29201444096147056, "market_dynamics": -0.987947, "expectation": {"probability": 47.6247, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.693822, "high": 37.963375, "low": 36.409595, "close": 37.811787, "volume": 0}, "trend_line": 42.232269, "activity_lines": {"activity_5": 37.852841, "activity_10": 38.814508, "activity_20": 40.584516, "activity_30": 41.484452}, "trend_signal": 0, "fair_value": 52.315443, "relative_strength": -15.211878, "rate_of_change": -0.16506275079430935, "market_dynamics": -1.109135, "expectation": {"probability": 45.9069, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.029694, "high": 38.872903, "low": 37.982323, "close": 38.702366, "volume": 25}, "trend_line": 42.15201, "activity_lines": {"activity_5": 37.97348, "activity_10": 38.689792, "activity_20": 40.271545, "activity_30": 41.256716}, "trend_signal": 0, "fair_value": 52.107167, "relative_strength": -14.195828, "rate_of_change": -0.1900418847966828, "market_dynamics": -1.082704, "expectation": {"probability": 45.7632, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.598154, "high": 39.299246, "low": 38.380241, "close": 38.541306, "volume": 25}, "trend_line": 42.02297, "activity_lines": {"activity_5": 38.138964, "activity_10": 38.56456, "activity_20": 39.975615, "activity_30": 41.023768}, "trend_signal": 0, "fair_value": 51.887982, "relative_strength": -15.016017, "rate_of_change": -0.3061301228577149, "market_dynamics": -1.009113, "expectation": {"probability": 47.6825, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.636047, "high": 38.816059, "low": 36.996998, "close": 36.996998, "volume": 50}, "trend_line": 41.877782, "activity_lines": {"activity_5": 37.837051, "activity_10": 38.190929, "activity_20": 39.565414, "activity_30": 40.699512}, "trend_signal": 0, "fair_value": 51.668244, "relative_strength": -14.573968, "rate_of_change": -0.3454967604621887, "market_dynamics": -1.057033, "expectation": {"probability": 47.3942, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.309651, "high": 37.764416, "low": 36.144318, "close": 37.764416, "volume": 200}, "trend_line": 41.717756, "activity_lines": {"activity_5": 37.843367, "activity_10": 38.009368, "activity_20": 39.261873, "activity_30": 40.434133}, "trend_signal": 0, "fair_value": 51.467869, "relative_strength": -12.855235, "rate_of_change": -0.3821262549196182, "market_dynamics": -1.012373, "expectation": {"probability": 45.986, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.451764, "high": 39.308723, "low": 37.451764, "close": 37.783363, "volume": 0}, "trend_line": 41.517643, "activity_lines": {"activity_5": 37.783363, "activity_10": 37.881551, "activity_20": 38.99168, "activity_30": 40.180301}, "trend_signal": 0, "fair_value": 51.261667, "relative_strength": -12.630355, "rate_of_change": -0.479683039519196, "market_dynamics": -0.904761, "expectation": {"probability": 45.9074, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.470712, "high": 40.170879, "low": 37.470712, "close": 40.170879, "volume": 20}, "trend_line": 41.399809, "activity_lines": {"activity_5": 38.521093, "activity_10": 38.249153, "activity_20": 38.977157, "activity_30": 40.093413}, "trend_signal": 0, "fair_value": 51.064611, "relative_strength": -7.605829, "rate_of_change": -0.2838166896902168, "market_dynamics": -0.623991, "expectation": {"probability": 46.1158, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.356092, "high": 39.356092, "low": 36.807514, "close": 37.717045, "volume": 7}, "trend_line": 41.263054, "activity_lines": {"activity_5": 38.342977, "activity_10": 38.170775, "activity_20": 38.749063, "activity_30": 39.855816}, "trend_signal": 0, "fair_value": 50.859896, "relative_strength": -11.921165, "rate_of_change": -0.3303276109317337, "market_dynamics": -0.366698, "expectation": {"probability": 47.9484, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.802314, "high": 38.37077, "low": 37.243331, "close": 37.792839, "volume": 145}, "trend_line": 41.108167, "activity_lines": {"activity_5": 38.245077, "activity_10": 38.134084, "activity_20": 38.560511, "activity_30": 39.631931}, "trend_signal": 0, "fair_value": 50.623275, "relative_strength": -11.472669, "rate_of_change": -0.3753648481762768, "market_dynamics": -0.123489, "expectation": {"probability": 46.3507, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.840207, "high": 38.636045, "low": 37.347547, "close": 38.096012, "volume": 0}, "trend_line": 40.914285, "activity_lines": {"activity_5": 38.195178, "activity_10": 38.152343, "activity_20": 38.428179, "activity_30": 39.437598}, "trend_signal": 0, "fair_value": 50.398261, "relative_strength": -10.678591, "rate_of_change": -0.4716386405650296, "market_dynamics": 0.029655, "expectation": {"probability": 46.5205, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.08654, "high": 38.844483, "low": 37.660198, "close": 38.20023, "volume": 0}, "trend_line": 40.717889, "activity_lines": {"activity_5": 38.157912, "activity_10": 38.163712, "activity_20": 38.34027, "activity_30": 39.262498}, "trend_signal": 0, "fair_value": 50.166588, "relative_strength": -9.042468, "rate_of_change": -0.48001816480478643, "market_dynamics": 0.007575, "expectation": {"probability": 46.6608, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.456036, "high": 38.456036, "low": 36.096943, "close": 36.239059, "volume": 281}, "trend_line": 40.409115, "activity_lines": {"activity_5": 37.439132, "activity_10": 37.811442, "activity_20": 38.098044, "activity_30": 38.973541}, "trend_signal": 0, "fair_value": 49.929033, "relative_strength": -12.036375, "rate_of_change": -0.7583251675940265, "market_dynamics": 0.05161, "expectation": {"probability": 47.8849, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.362224, "high": 36.646451, "low": 34.429476, "close": 35.092674, "volume": 0}, "trend_line": 40.064523, "activity_lines": {"activity_5": 36.600344, "activity_10": 37.295525, "activity_20": 37.765904, "activity_30": 38.630545}, "trend_signal": 0, "fair_value": 49.705478, "relative_strength": -14.997439, "rate_of_change": -0.852758096780884, "market_dynamics": -0.042761, "expectation": {"probability": 48.1723, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.339003, "high": 35.339003, "low": 32.335663, "close": 33.718906, "volume": 1}, "trend_line": 39.720246, "activity_lines": {"activity_5": 35.478592, "activity_10": 36.592535, "activity_20": 37.327832, "activity_30": 38.22115}, "trend_signal": 0, "fair_value": 49.486286, "relative_strength": -18.034797, "rate_of_change": -0.8593063743701582, "market_dynamics": -0.200392, "expectation": {"probability": 48.1859, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.681006, "high": 33.681006, "low": 31.805104, "close": 32.420933, "volume": 150}, "trend_line": 39.321327, "activity_lines": {"activity_5": 34.195777, "activity_10": 35.713152, "activity_20": 36.795514, "activity_30": 37.750227}, "trend_signal": 0, "fair_value": 49.296901, "relative_strength": -20.241942, "rate_of_change": -1.0043215744434373, "market_dynamics": -0.438889, "expectation": {"probability": 48.1859, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.923066, "high": 32.923066, "low": 31.795632, "close": 32.752529, "volume": 376}, "trend_line": 38.955616, "activity_lines": {"activity_5": 33.401833, "activity_10": 34.991213, "activity_20": 36.333396, "activity_30": 37.326433}, "trend_signal": 0, "fair_value": 49.113572, "relative_strength": -19.176403, "rate_of_change": -0.9300576249626507, "market_dynamics": -0.6719, "expectation": {"probability": 47.462, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.449353, "high": 33.330459, "low": 32.35461, "close": 33.027283, "volume": 13}, "trend_line": 38.576608, "activity_lines": {"activity_5": 33.062654, "activity_10": 34.410698, "activity_20": 35.937462, "activity_30": 36.94396}, "trend_signal": 0, "fair_value": 48.87699, "relative_strength": -19.029346, "rate_of_change": -0.9729226204509226, "market_dynamics": -0.835467, "expectation": {"probability": 47.5302, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.283091, "high": 34.571589, "low": 33.23572, "close": 34.173668, "volume": 50}, "trend_line": 38.232221, "activity_lines": {"activity_5": 33.319722, "activity_10": 34.168502, "activity_20": 35.684769, "activity_30": 36.6599}, "trend_signal": 0, "fair_value": 48.648393, "relative_strength": -17.20404, "rate_of_change": -0.892735307365535, "market_dynamics": -0.859023, "expectation": {"probability": 48.2956, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.510469, "high": 34.249466, "low": 33.159922, "close": 33.965233, "volume": 206}, "trend_line": 37.913221, "activity_lines": {"activity_5": 33.568578, "activity_10": 33.952832, "activity_20": 35.436408, "activity_30": 36.38461}, "trend_signal": 0, "fair_value": 48.416442, "relative_strength": -15.97089, "rate_of_change": -0.8343747542158291, "market_dynamics": -0.819045, "expectation": {"probability": 48.7839, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.99366, "high": 34.277885, "low": 33.017809, "close": 34.277885, "volume": 165}, "trend_line": 37.544464, "activity_lines": {"activity_5": 33.90523, "activity_10": 33.863602, "activity_20": 35.236005, "activity_30": 36.150072}, "trend_signal": 0, "fair_value": 48.192018, "relative_strength": -15.772611, "rate_of_change": -0.9726343219427394, "market_dynamics": -0.707718, "expectation": {"probability": 48.3733, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.192619, "high": 34.571591, "low": 34.031555, "close": 34.031555, "volume": 0}, "trend_line": 37.178274, "activity_lines": {"activity_5": 34.035976, "activity_10": 33.799005, "activity_20": 35.023556, "activity_30": 35.923433}, "trend_signal": 0, "fair_value": 47.931073, "relative_strength": -16.453687, "rate_of_change": -0.9753501874470655, "market_dynamics": -0.662486, "expectation": {"probability": 48.7867, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.637909, "high": 35.28216, "low": 33.510471, "close": 34.088402, "volume": 29}, "trend_line": 36.971735, "activity_lines": {"activity_5": 34.100401, "activity_10": 33.820537, "activity_20": 34.834522, "activity_30": 35.724087}, "trend_signal": 0, "fair_value": 47.678564, "relative_strength": -15.959983, "rate_of_change": -0.5555368170130742, "market_dynamics": -0.627956, "expectation": {"probability": 48.2945, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.533691, "high": 34.884237, "low": 33.889443, "close": 34.65686, "volume": 614}, "trend_line": 36.782881, "activity_lines": {"activity_5": 34.283572, "activity_10": 33.984529, "activity_20": 34.721598, "activity_30": 35.57474}, "trend_signal": 0, "fair_value": 47.449242, "relative_strength": -17.076823, "rate_of_change": -0.5108064309126936, "market_dynamics": -0.410399, "expectation": {"probability": 48.6738, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.723177, "high": 35.746396, "low": 34.467372, "close": 35.471642, "volume": 228}, "trend_line": 36.635714, "activity_lines": {"activity_5": 34.706123, "activity_10": 34.304586, "activity_20": 34.704769, "activity_30": 35.490144}, "trend_signal": 0, "fair_value": 47.24171, "relative_strength": -16.165954, "rate_of_change": -0.40009644704014113, "market_dynamics": -0.153343, "expectation": {"probability": 49.3536, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.443222, "high": 36.144318, "low": 35.443222, "close": 36.134842, "volume": 80}, "trend_line": 36.489179, "activity_lines": {"activity_5": 35.249314, "activity_10": 34.713358, "activity_20": 34.758367, "activity_30": 35.457829}, "trend_signal": 0, "fair_value": 47.055847, "relative_strength": -14.577955, "rate_of_change": -0.3999785564435842, "market_dynamics": 0.245725, "expectation": {"probability": 49.4749, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.713701, "high": 35.803245, "low": 34.675804, "close": 34.675804, "volume": 0}, "trend_line": 36.273166, "activity_lines": {"activity_5": 35.182362, "activity_10": 34.789324, "activity_20": 34.680768, "activity_30": 35.340837}, "trend_signal": 0, "fair_value": 46.812308, "relative_strength": -17.858804, "rate_of_change": -0.5919919436937638, "market_dynamics": 0.524046, "expectation": {"probability": 49.9003, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.884238, "high": 36.390648, "low": 34.325256, "close": 36.12537, "volume": 357}, "trend_line": 36.138, "activity_lines": {"activity_5": 35.555649, "activity_10": 35.093879, "activity_20": 34.756021, "activity_30": 35.331302}, "trend_signal": 0, "fair_value": 46.595054, "relative_strength": -18.181338, "rate_of_change": -0.3726335881461387, "market_dynamics": 0.71539, "expectation": {"probability": 49.3367, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.096942, "high": 36.324328, "low": 34.732651, "close": 34.988457, "volume": 30}, "trend_line": 35.995886, "activity_lines": {"activity_5": 35.414167, "activity_10": 35.135394, "activity_20": 34.742261, "activity_30": 35.257138}, "trend_signal": 0, "fair_value": 46.33472, "relative_strength": -19.455605, "rate_of_change": -0.39325363882893194, "market_dynamics": 0.723021, "expectation": {"probability": 49.6614, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.462169, "high": 37.129639, "low": 35.462169, "close": 35.670605, "volume": 50}, "trend_line": 35.925461, "activity_lines": {"activity_5": 35.477961, "activity_10": 35.286121, "activity_20": 34.80646, "activity_30": 35.236152}, "trend_signal": 0, "fair_value": 46.172539, "relative_strength": -19.220524, "rate_of_change": -0.19564735814531745, "market_dynamics": 0.722395, "expectation": {"probability": 49.2571, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.897986, "high": 37.214908, "low": 35.34848, "close": 36.798042, "volume": 0}, "trend_line": 35.929566, "activity_lines": {"activity_5": 35.904303, "activity_10": 35.61083, "activity_20": 34.988141, "activity_30": 35.292448}, "trend_signal": 0, "fair_value": 46.020772, "relative_strength": -18.882969, "rate_of_change": 0.011426436532025824, "market_dynamics": 0.776703, "expectation": {"probability": 49.3407, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.826462, "high": 37.934954, "low": 35.774817, "close": 35.945354, "volume": 0}, "trend_line": 35.867352, "activity_lines": {"activity_5": 36.002202, "activity_10": 35.734684, "activity_20": 35.094794, "activity_30": 35.293466}, "trend_signal": 0, "fair_value": 45.814578, "relative_strength": -20.301984, "rate_of_change": -0.17315544529539942, "market_dynamics": 0.702275, "expectation": {"probability": 49.5439, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.30538, "high": 37.148588, "low": 35.206365, "close": 35.54744, "volume": 0}, "trend_line": 35.762188, "activity_lines": {"activity_5": 35.882827, "activity_10": 35.751393, "activity_20": 35.174287, "activity_30": 35.272827}, "trend_signal": 0, "fair_value": 45.59638, "relative_strength": -19.858621, "rate_of_change": -0.2932025759805043, "market_dynamics": 0.681823, "expectation": {"probability": 49.5937, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.708498, "high": 35.973781, "low": 33.870493, "close": 33.889442, "volume": 120}, "trend_line": 35.607126, "activity_lines": {"activity_5": 35.249315, "activity_10": 35.440121, "activity_20": 35.09917, "activity_30": 35.152005}, "trend_signal": 0, "fair_value": 45.345463, "relative_strength": -21.433124, "rate_of_change": -0.4335920386079311, "market_dynamics": 0.533328, "expectation": {"probability": 49.2487, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.77575, "high": 33.77575, "low": 30.507129, "close": 31.009264, "volume": 0}, "trend_line": 35.407534, "activity_lines": {"activity_5": 33.729011, "activity_10": 34.619132, "activity_20": 34.75548, "activity_30": 34.855368}, "trend_signal": 0, "fair_value": 45.101892, "relative_strength": -19.540926, "rate_of_change": -0.5605394830237145, "market_dynamics": 0.18516, "expectation": {"probability": 49.0576, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.673394, "high": 31.748257, "low": 29.616549, "close": 30.838728, "volume": 1318}, "trend_line": 35.176678, "activity_lines": {"activity_5": 32.462617, "activity_10": 33.848272, "activity_20": 34.408451, "activity_30": 34.560607}, "trend_signal": 0, "fair_value": 44.868698, "relative_strength": -18.292303, "rate_of_change": -0.6519968320866281, "market_dynamics": -0.092978, "expectation": {"probability": 49.4183, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.511399, "high": 31.97564, "low": 31.122955, "close": 31.975639, "volume": 230}, "trend_line": 34.983087, "activity_lines": {"activity_5": 31.972482, "activity_10": 33.380415, "activity_20": 34.177234, "activity_30": 34.354088}, "trend_signal": 0, "fair_value": 44.634933, "relative_strength": -18.946317, "rate_of_change": -0.5503390627165105, "market_dynamics": -0.376749, "expectation": {"probability": 48.569, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.553572, "high": 34.675804, "low": 32.553572, "close": 34.675804, "volume": 0}, "trend_line": 34.799918, "activity_lines": {"activity_5": 32.647049, "activity_10": 33.452591, "activity_20": 34.206874, "activity_30": 34.334263}, "trend_signal": 0, "fair_value": 44.435681, "relative_strength": -14.60302, "rate_of_change": -0.5235930151046976, "market_dynamics": -0.456001, "expectation": {"probability": 49.1685, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.912663, "high": 35.158995, "low": 34.344208, "close": 34.704227, "volume": 0}, "trend_line": 34.699491, "activity_lines": {"activity_5": 33.389199, "activity_10": 33.556291, "activity_20": 34.231372, "activity_30": 34.32809}, "trend_signal": 0, "fair_value": 44.249145, "relative_strength": -15.133077, "rate_of_change": -0.28858401333013567, "market_dynamics": -0.343384, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.054774, "high": 35.519015, "low": 34.325257, "close": 35.433746, "volume": 2500}, "trend_line": 34.620855, "activity_lines": {"activity_5": 34.320204, "activity_10": 33.797799, "activity_20": 34.322821, "activity_30": 34.375461}, "trend_signal": 0, "fair_value": 44.06208, "relative_strength": -16.562395, "rate_of_change": -0.22662003889337462, "market_dynamics": -0.142082, "expectation": {"probability": 49.4553, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.239059, "high": 36.456966, "low": 35.291632, "close": 35.935883, "volume": 570}, "trend_line": 34.54885, "activity_lines": {"activity_5": 35.123622, "activity_10": 34.134911, "activity_20": 34.4551, "activity_30": 34.460301}, "trend_signal": 0, "fair_value": 43.900306, "relative_strength": -17.198972, "rate_of_change": -0.2079815764226424, "market_dynamics": 0.122163, "expectation": {"probability": 49.1442, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.011676, "high": 36.011676, "low": 34.420002, "close": 34.420002, "volume": 30}, "trend_line": 34.422843, "activity_lines": {"activity_5": 35.081936, "activity_10": 34.212083, "activity_20": 34.435114, "activity_30": 34.451989}, "trend_signal": 0, "fair_value": 43.717834, "relative_strength": -19.107348, "rate_of_change": -0.3647212570027694, "market_dynamics": 0.154114, "expectation": {"probability": 49.14, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.299999, "high": 35.790001, "low": 35.099998, "close": 35.130001, "volume": 300}, "trend_line": 34.385874, "activity_lines": {"activity_5": 35.113959, "activity_10": 34.44608, "activity_20": 34.480897, "activity_30": 34.497612}, "trend_signal": 1, "fair_value": 43.516634, "relative_strength": -17.533505, "rate_of_change": -0.10739670747125431, "market_dynamics": 0.263992, "expectation": {"probability": 47.2774, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.860001, "high": 34.860001, "low": 34.029999, "close": 34.130001, "volume": 0}, "trend_line": 34.353785, "activity_lines": {"activity_5": 34.782368, "activity_10": 34.505849, "activity_20": 34.426482, "activity_30": 34.481104}, "trend_signal": 1, "fair_value": 43.325055, "relative_strength": -19.535622, "rate_of_change": -0.09332029774784595, "market_dynamics": 0.147814, "expectation": {"probability": 48.3402, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.099998, "high": 34.91, "low": 33.529999, "close": 33.779999, "volume": 257}, "trend_line": 34.355821, "activity_lines": {"activity_5": 34.372393, "activity_10": 34.497607, "activity_20": 34.341243, "activity_30": 34.444085}, "trend_signal": 0, "fair_value": 43.168569, "relative_strength": -18.041532, "rate_of_change": 0.00592656675238789, "market_dynamics": -0.000187, "expectation": {"probability": 51.0894, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.830002, "high": 33.939999, "low": 32.900002, "close": 33.259998, "volume": 0}, "trend_line": 34.38379, "activity_lines": {"activity_5": 33.899333, "activity_10": 34.344442, "activity_20": 34.214535, "activity_30": 34.373387}, "trend_signal": 0, "fair_value": 43.026209, "relative_strength": -18.33328, "rate_of_change": 0.08140978496773167, "market_dynamics": -0.056375, "expectation": {"probability": 51.2468, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.040001, "high": 34.240002, "low": 32.990002, "close": 34.240002, "volume": 0}, "trend_line": 34.433373, "activity_lines": {"activity_5": 33.931333, "activity_10": 34.325437, "activity_20": 34.19485, "activity_30": 34.36411}, "trend_signal": 0, "fair_value": 42.900343, "relative_strength": -16.968356, "rate_of_change": 0.14420458012338222, "market_dynamics": -0.070468, "expectation": {"probability": 50.9187, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.110001, "high": 34.400002, "low": 33.169998, "close": 33.709999, "volume": 0}, "trend_line": 34.45613, "activity_lines": {"activity_5": 33.798666, "activity_10": 34.168898, "activity_20": 34.126764, "activity_30": 34.317441}, "trend_signal": 0, "fair_value": 42.746153, "relative_strength": -17.055786, "rate_of_change": 0.06608995290702012, "market_dynamics": 0.041318, "expectation": {"probability": 49.3322, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.509998, "high": 35.040001, "low": 33.509998, "close": 34.849998, "volume": 10}, "trend_line": 34.478674, "activity_lines": {"activity_5": 34.140666, "activity_10": 34.237191, "activity_20": 34.178751, "activity_30": 34.342852}, "trend_signal": 0, "fair_value": 42.59916, "relative_strength": -15.557821, "rate_of_change": 0.06542812556139167, "market_dynamics": 0.253897, "expectation": {"probability": 47.8727, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.330002, "high": 34.75, "low": 34.150002, "close": 34.150002, "volume": 54}, "trend_line": 34.484833, "activity_lines": {"activity_5": 34.201333, "activity_10": 34.175562, "activity_20": 34.164732, "activity_30": 34.321647}, "trend_signal": 0, "fair_value": 42.440543, "relative_strength": -16.716931, "rate_of_change": 0.01786321596939546, "market_dynamics": 0.462577, "expectation": {"probability": 49.0377, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.939999, "high": 36.970001, "low": 33.939999, "close": 36.970001, "volume": 66}, "trend_line": 34.57457, "activity_lines": {"activity_5": 35.177334, "activity_10": 34.65, "activity_20": 34.426524, "activity_30": 34.481981}, "trend_signal": 0, "fair_value": 42.291109, "relative_strength": -11.125151, "rate_of_change": 0.2602216458464494, "market_dynamics": 0.619063, "expectation": {"probability": 47.2258, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.810001, "high": 37.810001, "low": 34.84, "close": 34.84, "volume": 140}, "trend_line": 34.601518, "activity_lines": {"activity_5": 35.196, "activity_10": 34.718364, "activity_20": 34.484641, "activity_30": 34.499105}, "trend_signal": 0, "fair_value": 42.117369, "relative_strength": -13.491476, "rate_of_change": 0.07794167794421537, "market_dynamics": 0.644933, "expectation": {"probability": 48.2166, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.799999, "high": 35.939999, "low": 34.279999, "close": 35.939999, "volume": 0}, "trend_line": 34.663238, "activity_lines": {"activity_5": 35.541333, "activity_10": 34.979091, "activity_20": 34.652783, "activity_30": 34.585459}, "trend_signal": 0, "fair_value": 41.961112, "relative_strength": -15.261425, "rate_of_change": 0.17837367713174063, "market_dynamics": 0.628697, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.23, "high": 37.049999, "low": 36.040001, "close": 36.73, "volume": 0}, "trend_line": 34.732343, "activity_lines": {"activity_5": 36.001333, "activity_10": 35.368727, "activity_20": 34.894294, "activity_30": 34.718798}, "trend_signal": 0, "fair_value": 41.824524, "relative_strength": -15.121724, "rate_of_change": 0.19936106372982357, "market_dynamics": 0.645769, "expectation": {"probability": 47.7546, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.68, "high": 37.779999, "low": 36.34, "close": 37.77, "volume": 90}, "trend_line": 34.808955, "activity_lines": {"activity_5": 36.682667, "activity_10": 35.900182, "activity_20": 35.221326, "activity_30": 34.914776}, "trend_signal": 1, "fair_value": 41.696359, "relative_strength": -11.129955, "rate_of_change": 0.22057826619988533, "market_dynamics": 0.634092, "expectation": {"probability": 46.8851, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.66, "high": 37.77, "low": 36.0, "close": 36.439999, "volume": 226}, "trend_line": 34.819127, "activity_lines": {"activity_5": 36.679333, "activity_10": 36.117273, "activity_20": 35.389497, "activity_30": 35.020005}, "trend_signal": 1, "fair_value": 41.52991, "relative_strength": -10.59229, "rate_of_change": 0.029222365336748227, "market_dynamics": 0.731433, "expectation": {"probability": 47.366, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.599998, "high": 36.599998, "low": 35.599998, "close": 36.060001, "volume": 0}, "trend_line": 34.865267, "activity_lines": {"activity_5": 36.584667, "activity_10": 36.207455, "activity_20": 35.494805, "activity_30": 35.100061}, "trend_signal": 1, "fair_value": 41.392871, "relative_strength": -10.718851, "rate_of_change": 0.132513374042954, "market_dynamics": 0.71911, "expectation": {"probability": 47.1071, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.310001, "high": 36.610001, "low": 35.939999, "close": 36.32, "volume": 0}, "trend_line": 34.871754, "activity_lines": {"activity_5": 36.495333, "activity_10": 36.311818, "activity_20": 35.605426, "activity_30": 35.193915}, "trend_signal": 1, "fair_value": 41.260573, "relative_strength": -10.527293, "rate_of_change": 0.018605909428428897, "market_dynamics": 0.741613, "expectation": {"probability": 46.5772, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.439999, "high": 36.439999, "low": 35.080002, "close": 35.25, "volume": 0}, "trend_line": 34.880473, "activity_lines": {"activity_5": 36.024, "activity_10": 36.174182, "activity_20": 35.606312, "activity_30": 35.218318}, "trend_signal": 1, "fair_value": 41.10132, "relative_strength": -12.253931, "rate_of_change": 0.025003044010918563, "market_dynamics": 0.626296, "expectation": {"probability": 46.8569, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.5, "high": 33.57, "low": 31.99, "close": 33.150002, "volume": 163}, "trend_line": 34.796452, "activity_lines": {"activity_5": 34.951334, "activity_10": 35.647455, "activity_20": 35.4046, "activity_30": 35.106675}, "trend_signal": 1, "fair_value": 40.996249, "relative_strength": -17.220538, "rate_of_change": -0.24088262793913345, "market_dynamics": 0.32474, "expectation": {"probability": 48.7926, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.130001, "high": 34.360001, "low": 33.130001, "close": 34.240002, "volume": 5}, "trend_line": 34.711184, "activity_lines": {"activity_5": 34.550001, "activity_10": 35.337092, "activity_20": 35.317572, "activity_30": 35.070775}, "trend_signal": 0, "fair_value": 40.885537, "relative_strength": -15.729285, "rate_of_change": -0.24504797213232898, "market_dynamics": 0.032999, "expectation": {"probability": 49.0298, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.279999, "high": 34.529999, "low": 33.220001, "close": 33.220001, "volume": 10}, "trend_line": 34.620339, "activity_lines": {"activity_5": 33.955335, "activity_10": 34.89091, "activity_20": 35.141477, "activity_30": 34.974569}, "trend_signal": 0, "fair_value": 40.78399, "relative_strength": -16.030717, "rate_of_change": -0.26171679998009173, "market_dynamics": -0.365362, "expectation": {"probability": 51.8795, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.529999, "high": 34.23, "low": 33.529999, "close": 34.209999, "volume": 620}, "trend_line": 34.575758, "activity_lines": {"activity_5": 33.880001, "activity_10": 34.654182, "activity_20": 35.065381, "activity_30": 34.948096}, "trend_signal": 0, "fair_value": 40.686373, "relative_strength": -11.249826, "rate_of_change": -0.12877112497367765, "market_dynamics": -0.549239, "expectation": {"probability": 50.4592, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.060001, "high": 34.889999, "low": 33.98, "close": 34.759998, "volume": 0}, "trend_line": 34.604777, "activity_lines": {"activity_5": 34.128666, "activity_10": 34.548909, "activity_20": 35.046048, "activity_30": 34.959982}, "trend_signal": 0, "fair_value": 40.596564, "relative_strength": -10.86739, "rate_of_change": 0.08392874568360331, "market_dynamics": -0.598729, "expectation": {"probability": 50.1453, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.049999, "high": 35.689999, "low": 34.540001, "close": 34.540001, "volume": 730}, "trend_line": 34.722468, "activity_lines": {"activity_5": 34.336667, "activity_10": 34.439455, "activity_20": 35.002762, "activity_30": 34.955803}, "trend_signal": 0, "fair_value": 40.503478, "relative_strength": -13.430742, "rate_of_change": 0.3401004433578655, "market_dynamics": -0.567871, "expectation": {"probability": 51.954, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.57, "high": 35.41, "low": 34.529999, "close": 35.41, "volume": 0}, "trend_line": 34.874843, "activity_lines": {"activity_5": 34.742, "activity_10": 34.546909, "activity_20": 35.038714, "activity_30": 35.00016}, "trend_signal": 0, "fair_value": 40.402572, "relative_strength": -9.732812, "rate_of_change": 0.43883689373692925, "market_dynamics": -0.406918, "expectation": {"probability": 49.4038, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.610001, "high": 37.77, "low": 35.610001, "close": 37.32, "volume": 25}, "trend_line": 35.052989, "activity_lines": {"activity_5": 35.706, "activity_10": 35.020364, "activity_20": 35.246334, "activity_30": 35.157912}, "trend_signal": 0, "fair_value": 40.318082, "relative_strength": -6.417457, "rate_of_change": 0.5108152028096532, "market_dynamics": -0.245296, "expectation": {"probability": 50.0483, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.43, "high": 37.43, "low": 35.09, "close": 35.810001, "volume": 70}, "trend_line": 35.090795, "activity_lines": {"activity_5": 35.893334, "activity_10": 35.196364, "activity_20": 35.295476, "activity_30": 35.206752}, "trend_signal": 1, "fair_value": 40.22556, "relative_strength": -8.636215, "rate_of_change": 0.10785385520191543, "market_dynamics": -0.17033, "expectation": {"probability": 51.8022, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.990002, "high": 37.07, "low": 35.970001, "close": 37.07, "volume": 63}, "trend_line": 35.169655, "activity_lines": {"activity_5": 36.394, "activity_10": 35.610727, "activity_20": 35.454619, "activity_30": 35.334442}, "trend_signal": 1, "fair_value": 40.143202, "relative_strength": -9.190475, "rate_of_change": 0.22473130061601287, "market_dynamics": -0.036649, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.029999, "high": 40.549999, "low": 37.029999, "close": 40.439999, "volume": 228}, "trend_line": 35.33653, "activity_lines": {"activity_5": 37.864, "activity_10": 36.604727, "activity_20": 35.924143, "activity_30": 35.674464}, "trend_signal": 1, "fair_value": 40.090572, "relative_strength": -2.04874, "rate_of_change": 0.4744857463060259, "market_dynamics": 0.272906, "expectation": {"probability": 39.1476, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.380001, "high": 41.380001, "low": 40.380001, "close": 40.990002, "volume": 0}, "trend_line": 35.505, "activity_lines": {"activity_5": 39.124001, "activity_10": 37.566182, "activity_20": 36.416096, "activity_30": 36.039205}, "trend_signal": 1, "fair_value": 40.066284, "relative_strength": -0.818091, "rate_of_change": 0.4767587536184204, "market_dynamics": 0.408121, "expectation": {"probability": 40.1862, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.18, "high": 41.310001, "low": 39.860001, "close": 39.880001, "volume": 59}, "trend_line": 35.687, "activity_lines": {"activity_5": 39.642001, "activity_10": 38.203091, "activity_20": 36.783191, "activity_30": 36.321463}, "trend_signal": 1, "fair_value": 40.044325, "relative_strength": -5.512349, "rate_of_change": 0.5126038586114492, "market_dynamics": 0.667741, "expectation": {"probability": 48.2449, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.93, "high": 39.950001, "low": 39.619999, "close": 39.709999, "volume": 0}, "trend_line": 35.839667, "activity_lines": {"activity_5": 39.932667, "activity_10": 38.688, "activity_20": 37.110095, "activity_30": 36.581011}, "trend_signal": 1, "fair_value": 40.018312, "relative_strength": -5.720781, "rate_of_change": 0.4277944349483033, "market_dynamics": 0.841259, "expectation": {"probability": 47.7947, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.610001, "high": 40.459999, "low": 39.490002, "close": 40.459999, "volume": 0}, "trend_line": 36.050667, "activity_lines": {"activity_5": 40.213333, "activity_10": 39.209273, "activity_20": 37.490476, "activity_30": 36.879097}, "trend_signal": 1, "fair_value": 39.974595, "relative_strength": -5.417424, "rate_of_change": 0.5887331486645747, "market_dynamics": 0.794149, "expectation": {"probability": 39.9854, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.27, "high": 40.580002, "low": 38.110001, "close": 38.639999, "volume": 80}, "trend_line": 36.212667, "activity_lines": {"activity_5": 39.661333, "activity_10": 39.296, "activity_20": 37.679762, "activity_30": 37.046151}, "trend_signal": 1, "fair_value": 39.911524, "relative_strength": -10.060163, "rate_of_change": 0.4493675526170047, "market_dynamics": 0.773534, "expectation": {"probability": 47.8512, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.43, "high": 38.509998, "low": 37.490002, "close": 37.490002, "volume": 100}, "trend_line": 36.353667, "activity_lines": {"activity_5": 38.846, "activity_10": 39.099091, "activity_20": 37.755381, "activity_30": 37.128559}, "trend_signal": 1, "fair_value": 39.851075, "relative_strength": -13.322065, "rate_of_change": 0.3893665164181313, "market_dynamics": 0.673091, "expectation": {"probability": 47.6936, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.220001, "high": 37.779999, "low": 35.57, "close": 37.279999, "volume": 0}, "trend_line": 36.455, "activity_lines": {"activity_5": 38.194, "activity_10": 38.826182, "activity_20": 37.806, "activity_30": 37.188323}, "trend_signal": 1, "fair_value": 39.789718, "relative_strength": -14.053944, "rate_of_change": 0.278742169256259, "market_dynamics": 0.491391, "expectation": {"probability": 46.9845, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.02, "high": 37.389999, "low": 36.060001, "close": 36.240002, "volume": 17}, "trend_line": 36.539334, "activity_lines": {"activity_5": 37.368667, "activity_10": 38.364909, "activity_20": 37.751762, "activity_30": 37.174452}, "trend_signal": 1, "fair_value": 39.705114, "relative_strength": -17.144589, "rate_of_change": 0.231337265121378, "market_dynamics": 0.200917, "expectation": {"probability": 49.5336, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.099998, "high": 36.639999, "low": 35.0, "close": 35.299999, "volume": 20}, "trend_line": 36.554334, "activity_lines": {"activity_5": 36.461334, "activity_10": 37.724909, "activity_20": 37.608381, "activity_30": 37.094495}, "trend_signal": 0, "fair_value": 39.628869, "relative_strength": -19.621063, "rate_of_change": 0.041051651351939174, "market_dynamics": -0.159513, "expectation": {"probability": 53.9237, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.380001, "high": 36.049999, "low": 35.279999, "close": 35.900002, "volume": 0}, "trend_line": 36.612667, "activity_lines": {"activity_5": 36.098001, "activity_10": 37.226182, "activity_20": 37.521905, "activity_30": 37.05228}, "trend_signal": 0, "fair_value": 39.553725, "relative_strength": -17.124447, "rate_of_change": 0.1595788887851291, "market_dynamics": -0.468069, "expectation": {"probability": 53.0359, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.830002, "high": 36.82, "low": 35.66, "close": 36.700001, "volume": 0}, "trend_line": 36.603667, "activity_lines": {"activity_5": 36.184001, "activity_10": 36.955455, "activity_20": 37.498524, "activity_30": 37.057914}, "trend_signal": 0, "fair_value": 39.495349, "relative_strength": -17.496284, "rate_of_change": -0.024581656397771677, "market_dynamics": -0.685185, "expectation": {"probability": 51.4993, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.630001, "high": 36.630001, "low": 35.959999, "close": 36.040001, "volume": 75}, "trend_line": 36.643667, "activity_lines": {"activity_5": 36.102668, "activity_10": 36.642728, "activity_20": 37.400572, "activity_30": 37.021549}, "trend_signal": 0, "fair_value": 39.410781, "relative_strength": -17.002679, "rate_of_change": 0.10927866871917272, "market_dynamics": -0.726731, "expectation": {"probability": 54.0804, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.849998, "high": 35.09, "low": 33.349998, "close": 33.400002, "volume": 0}, "trend_line": 36.559, "activity_lines": {"activity_5": 35.224001, "activity_10": 35.919819, "activity_20": 37.037763, "activity_30": 36.81228}, "trend_signal": 0, "fair_value": 39.30841, "relative_strength": -18.346015, "rate_of_change": -0.2310549323570787, "market_dynamics": -0.82581, "expectation": {"probability": 53.4572, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.02, "high": 33.490002, "low": 32.310001, "close": 32.310001, "volume": 40}, "trend_line": 36.411667, "activity_lines": {"activity_5": 34.171335, "activity_10": 35.113456, "activity_20": 36.575001, "activity_30": 36.538151}, "trend_signal": 0, "fair_value": 39.234302, "relative_strength": -18.440015, "rate_of_change": -0.4030006291200421, "market_dynamics": -0.873244, "expectation": {"probability": 53.3759, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.27, "high": 32.490002, "low": 31.280001, "close": 31.42, "volume": 100}, "trend_line": 36.2, "activity_lines": {"activity_5": 33.021334, "activity_10": 34.293455, "activity_20": 36.039143, "activity_30": 36.216108}, "trend_signal": 0, "fair_value": 39.155696, "relative_strength": -19.170287, "rate_of_change": -0.5813164225631265, "market_dynamics": -0.910607, "expectation": {"probability": 53.143, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.959999, "high": 32.450001, "low": 30.76, "close": 31.09, "volume": 35}, "trend_line": 36.021667, "activity_lines": {"activity_5": 32.060001, "activity_10": 33.544728, "activity_20": 35.486715, "activity_30": 35.886431}, "trend_signal": 0, "fair_value": 39.064104, "relative_strength": -20.720192, "rate_of_change": -0.4926325966850885, "market_dynamics": -1.048569, "expectation": {"probability": 52.3464, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.84, "high": 32.009998, "low": 30.6, "close": 31.950001, "volume": 170}, "trend_line": 35.884667, "activity_lines": {"activity_5": 31.759334, "activity_10": 33.068728, "activity_20": 35.036763, "activity_30": 35.623742}, "trend_signal": 0, "fair_value": 38.981758, "relative_strength": -20.824526, "rate_of_change": -0.3803266517343588, "market_dynamics": -0.982796, "expectation": {"probability": 52.3063, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.959999, "high": 32.959999, "low": 31.370001, "close": 32.25, "volume": 0}, "trend_line": 35.749, "activity_lines": {"activity_5": 31.831334, "activity_10": 32.744182, "activity_20": 34.640953, "activity_30": 35.389248}, "trend_signal": 0, "fair_value": 38.894747, "relative_strength": -24.43839, "rate_of_change": -0.3780639792477327, "market_dynamics": -1.024888, "expectation": {"probability": 52.46, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.84, "high": 33.73, "low": 31.74, "close": 33.73, "volume": 0}, "trend_line": 35.698334, "activity_lines": {"activity_5": 32.473334, "activity_10": 32.761273, "activity_20": 34.403048, "activity_30": 35.25899}, "trend_signal": 0, "fair_value": 38.833035, "relative_strength": -22.372089, "rate_of_change": -0.14172704131584002, "market_dynamics": -0.979301, "expectation": {"probability": 53.2495, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.169998, "high": 33.259998, "low": 31.370001, "close": 31.370001, "volume": 80}, "trend_line": 35.639, "activity_lines": {"activity_5": 32.234, "activity_10": 32.377819, "activity_20": 33.956286, "activity_30": 34.979742}, "trend_signal": 0, "fair_value": 38.756196, "relative_strength": -24.632263, "rate_of_change": -0.16620943711266684, "market_dynamics": -0.908793, "expectation": {"probability": 53.7466, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.309999, "high": 31.5, "low": 30.33, "close": 31.01, "volume": 0}, "trend_line": 35.531334, "activity_lines": {"activity_5": 31.878, "activity_10": 32.011273, "activity_20": 33.518429, "activity_30": 34.681097}, "trend_signal": 0, "fair_value": 38.674523, "relative_strength": -25.413563, "rate_of_change": -0.3021016302365437, "market_dynamics": -0.955103, "expectation": {"probability": 53.0349, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.57, "high": 32.48, "low": 30.52, "close": 31.85, "volume": 0}, "trend_line": 35.485667, "activity_lines": {"activity_5": 31.807334, "activity_10": 31.900909, "activity_20": 33.208096, "activity_30": 34.443592}, "trend_signal": 0, "fair_value": 38.589998, "relative_strength": -23.979415, "rate_of_change": -0.12852599342316187, "market_dynamics": -0.857315, "expectation": {"probability": 52.2922, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.6, "high": 32.619999, "low": 31.35, "close": 31.780001, "volume": 240}, "trend_line": 35.404667, "activity_lines": {"activity_5": 31.72, "activity_10": 31.854, "activity_20": 32.929334, "activity_30": 34.204517}, "trend_signal": 0, "fair_value": 38.498327, "relative_strength": -23.285577, "rate_of_change": -0.2282611737296525, "market_dynamics": -0.728591, "expectation": {"probability": 52.2469, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.66, "high": 32.279999, "low": 31.33, "close": 32.279999, "volume": 0}, "trend_line": 35.322, "activity_lines": {"activity_5": 31.830667, "activity_10": 31.927455, "activity_20": 32.735953, "activity_30": 34.002925}, "trend_signal": 0, "fair_value": 38.406237, "relative_strength": -23.164681, "rate_of_change": -0.2334918162060406, "market_dynamics": -0.633541, "expectation": {"probability": 51.4233, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.68, "high": 33.43, "low": 32.310001, "close": 32.560001, "volume": 0}, "trend_line": 35.256, "activity_lines": {"activity_5": 32.131334, "activity_10": 32.052364, "activity_20": 32.608191, "activity_30": 33.824732}, "trend_signal": 0, "fair_value": 38.31715, "relative_strength": -24.042755, "rate_of_change": -0.18685238661458156, "market_dynamics": -0.421702, "expectation": {"probability": 52.1394, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/547a8406-d4b6-40cd-b12d-e94c9ab3f607/", "share_image": "https://sharemaestro.com/terminal/547a8406-d4b6-40cd-b12d-e94c9ab3f607/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}