{"ticker": {"uuid": "547b13a8-8be3-4418-9ed9-cddae6819e15", "symbol": "PREBON", "name": "Prebona AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PREBON fell 18.33%, moving from 0.90 to 0.73. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.23 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is negative at 39.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.73"}, {"label": "12-Week Change", "value": "-18.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.23"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.775, "high": 0.815, "low": 0.715, "close": 0.735, "volume": 118112}, "trend_line": 1.054333, "activity_lines": {"activity_5": 0.769, "activity_10": 0.785909, "activity_20": 0.844738, "activity_30": 0.931624}, "trend_signal": 0, "fair_value": 2.539679, "relative_strength": -46.231823, "rate_of_change": -2.028867266883312, "market_dynamics": -0.110667, "expectation": {"probability": 39.0144, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.86, "high": 5.1, "low": 4.52, "close": 4.76, "volume": 10055}, "trend_line": 4.117333, "activity_lines": {"activity_5": 4.948667, "activity_10": 4.845455, "activity_20": 4.687857, "activity_30": 4.464817}, "trend_signal": 1, "fair_value": 5.214038, "relative_strength": 6.583272, "rate_of_change": 1.2458851437799197, "market_dynamics": 0.180703, "expectation": {"probability": 44.6656, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.76, "high": 5.15, "low": 4.38, "close": 5.05, "volume": 102748}, "trend_line": 4.175667, "activity_lines": {"activity_5": 4.972667, "activity_10": 4.904545, "activity_20": 4.737238, "activity_30": 4.524989}, "trend_signal": 1, "fair_value": 5.210833, "relative_strength": 12.51081, "rate_of_change": 1.416790917810132, "market_dynamics": 0.211896, "expectation": {"probability": 40.0612, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.05, "high": 5.05, "low": 4.44, "close": 4.88, "volume": 11498}, "trend_line": 4.231333, "activity_lines": {"activity_5": 4.935333, "activity_10": 4.928182, "activity_20": 4.762143, "activity_30": 4.57043}, "trend_signal": 1, "fair_value": 5.206538, "relative_strength": 13.230127, "rate_of_change": 1.333104387873852, "market_dynamics": 0.106466, "expectation": {"probability": 44.7819, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.88, "high": 5.0, "low": 4.62, "close": 4.84, "volume": 36953}, "trend_line": 4.281, "activity_lines": {"activity_5": 4.892667, "activity_10": 4.93, "activity_20": 4.779905, "activity_30": 4.609699}, "trend_signal": 1, "fair_value": 5.204551, "relative_strength": 9.091906, "rate_of_change": 1.173790859759784, "market_dynamics": 0.148197, "expectation": {"probability": 44.2547, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.8, "high": 4.9, "low": 4.62, "close": 4.9, "volume": 9500}, "trend_line": 4.342333, "activity_lines": {"activity_5": 4.890667, "activity_10": 4.928545, "activity_20": 4.798905, "activity_30": 4.649634}, "trend_signal": 1, "fair_value": 5.200705, "relative_strength": 13.773513, "rate_of_change": 1.4326792805419366, "market_dynamics": 0.168066, "expectation": {"probability": 39.5506, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.68, "high": 4.9, "low": 4.46, "close": 4.5, "volume": 12684}, "trend_line": 4.396, "activity_lines": {"activity_5": 4.762, "activity_10": 4.845636, "activity_20": 4.779429, "activity_30": 4.659806}, "trend_signal": 1, "fair_value": 5.192692, "relative_strength": 4.601431, "rate_of_change": 1.2359024515162682, "market_dynamics": -0.245415, "expectation": {"probability": 43.7582, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.7, "high": 5.15, "low": 4.26, "close": 4.62, "volume": 63564}, "trend_line": 4.459, "activity_lines": {"activity_5": 4.690667, "activity_10": 4.793636, "activity_20": 4.771381, "activity_30": 4.674258}, "trend_signal": 1, "fair_value": 5.179359, "relative_strength": 8.475661, "rate_of_change": 1.433121019108274, "market_dynamics": -0.253727, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.5, "high": 4.64, "low": 4.38, "close": 4.58, "volume": 13420}, "trend_line": 4.512667, "activity_lines": {"activity_5": 4.634667, "activity_10": 4.740909, "activity_20": 4.760048, "activity_30": 4.682065}, "trend_signal": 1, "fair_value": 5.160641, "relative_strength": 6.498062, "rate_of_change": 1.2035658219331868, "market_dynamics": -0.502074, "expectation": {"probability": 42.6797, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.4, "high": 4.68, "low": 4.4, "close": 4.52, "volume": 3072}, "trend_line": 4.523667, "activity_lines": {"activity_5": 4.578667, "activity_10": 4.684909, "activity_20": 4.744286, "activity_30": 4.682538}, "trend_signal": 1, "fair_value": 5.148269, "relative_strength": 7.287885, "rate_of_change": 0.2437582919368797, "market_dynamics": -0.716794, "expectation": {"probability": 43.4338, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.52, "high": 4.76, "low": 4.38, "close": 4.62, "volume": 7087}, "trend_line": 4.555667, "activity_lines": {"activity_5": 4.577333, "activity_10": 4.658545, "activity_20": 4.738048, "activity_30": 4.688753}, "trend_signal": 1, "fair_value": 5.136218, "relative_strength": 9.971151, "rate_of_change": 0.7073907075830301, "market_dynamics": -0.759012, "expectation": {"probability": 31.8673, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.68, "high": 4.74, "low": 4.38, "close": 4.6, "volume": 14920}, "trend_line": 4.591333, "activity_lines": {"activity_5": 4.588, "activity_10": 4.635455, "activity_20": 4.726429, "activity_30": 4.691613}, "trend_signal": 0, "fair_value": 5.124038, "relative_strength": 12.231027, "rate_of_change": 0.7828930428848284, "market_dynamics": -1.016384, "expectation": {"probability": 41.0005, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.42, "high": 4.66, "low": 4.32, "close": 4.66, "volume": 11568}, "trend_line": 4.636333, "activity_lines": {"activity_5": 4.612, "activity_10": 4.626182, "activity_20": 4.720905, "activity_30": 4.696043}, "trend_signal": 0, "fair_value": 5.114487, "relative_strength": 13.632226, "rate_of_change": 0.9801075199729562, "market_dynamics": -1.115003, "expectation": {"probability": 33.6297, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.66, "high": 4.66, "low": 4.2, "close": 4.44, "volume": 13848}, "trend_line": 4.645, "activity_lines": {"activity_5": 4.56, "activity_10": 4.584, "activity_20": 4.695095, "activity_30": 4.683376}, "trend_signal": 0, "fair_value": 5.11141, "relative_strength": 6.365448, "rate_of_change": 0.18693652936490932, "market_dynamics": -1.149553, "expectation": {"probability": 46.0532, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.18, "high": 4.4, "low": 4.06, "close": 4.3, "volume": 21851}, "trend_line": 4.658333, "activity_lines": {"activity_5": 4.470667, "activity_10": 4.524364, "activity_20": 4.654238, "activity_30": 4.661118}, "trend_signal": 0, "fair_value": 5.099231, "relative_strength": 3.305894, "rate_of_change": 0.28703982777180326, "market_dynamics": -1.166917, "expectation": {"probability": 45.2764, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.1, "high": 4.12, "low": 3.5, "close": 4.04, "volume": 16848}, "trend_line": 4.632333, "activity_lines": {"activity_5": 4.309333, "activity_10": 4.427273, "activity_20": 4.587476, "activity_30": 4.621226}, "trend_signal": 0, "fair_value": 5.086346, "relative_strength": -3.755197, "rate_of_change": -0.5581395748221478, "market_dynamics": -1.285528, "expectation": {"probability": 46.7197, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.04, "high": 4.24, "low": 4.0, "close": 4.0, "volume": 7498}, "trend_line": 4.615667, "activity_lines": {"activity_5": 4.173333, "activity_10": 4.338545, "activity_20": 4.518714, "activity_30": 4.58043}, "trend_signal": 0, "fair_value": 5.076731, "relative_strength": -3.317771, "rate_of_change": -0.3597755170019048, "market_dynamics": -1.463929, "expectation": {"probability": 46.3328, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.9, "high": 4.5, "low": 3.9, "close": 4.32, "volume": 5352}, "trend_line": 4.602, "activity_lines": {"activity_5": 4.184, "activity_10": 4.317091, "activity_20": 4.48519, "activity_30": 4.561355}, "trend_signal": 0, "fair_value": 5.069167, "relative_strength": 4.815935, "rate_of_change": -0.2961002169350578, "market_dynamics": -1.474254, "expectation": {"probability": 39.1855, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.14, "high": 4.6, "low": 3.96, "close": 4.38, "volume": 23470}, "trend_line": 4.586333, "activity_lines": {"activity_5": 4.237333, "activity_10": 4.312, "activity_20": 4.460524, "activity_30": 4.547032}, "trend_signal": 0, "fair_value": 5.062949, "relative_strength": 6.236871, "rate_of_change": -0.3404389395914937, "market_dynamics": -1.34056, "expectation": {"probability": 40.1539, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.16, "high": 4.38, "low": 4.14, "close": 4.36, "volume": 19199}, "trend_line": 4.581, "activity_lines": {"activity_5": 4.288, "activity_10": 4.306909, "activity_20": 4.436905, "activity_30": 4.53243}, "trend_signal": 0, "fair_value": 5.058846, "relative_strength": 3.848195, "rate_of_change": -0.11628026137655871, "market_dynamics": -1.174787, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.36, "high": 4.36, "low": 3.88, "close": 3.9, "volume": 8547}, "trend_line": 4.581333, "activity_lines": {"activity_5": 4.181333, "activity_10": 4.221091, "activity_20": 4.373238, "activity_30": 4.488495}, "trend_signal": 0, "fair_value": 5.052051, "relative_strength": -2.185252, "rate_of_change": 0.0072691552062753234, "market_dynamics": -1.144517, "expectation": {"probability": 48.1743, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.9, "high": 4.0, "low": 3.76, "close": 3.96, "volume": 11527}, "trend_line": 4.557333, "activity_lines": {"activity_5": 4.104, "activity_10": 4.159273, "activity_20": 4.320524, "activity_30": 4.448409}, "trend_signal": 0, "fair_value": 5.047821, "relative_strength": 0.445206, "rate_of_change": -0.523864997370853, "market_dynamics": -1.209526, "expectation": {"probability": 40.8727, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.98, "high": 4.1, "low": 3.84, "close": 3.9, "volume": 9890}, "trend_line": 4.527333, "activity_lines": {"activity_5": 4.009333, "activity_10": 4.098182, "activity_20": 4.265905, "activity_30": 4.406}, "trend_signal": 0, "fair_value": 5.023141, "relative_strength": -4.908642, "rate_of_change": -0.6582797438765227, "market_dynamics": -1.399101, "expectation": {"probability": 48.18, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.76, "high": 3.9, "low": 3.66, "close": 3.86, "volume": 7011}, "trend_line": 4.52, "activity_lines": {"activity_5": 3.929333, "activity_10": 4.043636, "activity_20": 4.212952, "activity_30": 4.362946}, "trend_signal": 0, "fair_value": 5.0075, "relative_strength": -5.648802, "rate_of_change": -0.16197173921158517, "market_dynamics": -1.553991, "expectation": {"probability": 48.0859, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.98, "high": 4.08, "low": 3.76, "close": 4.0, "volume": 7816}, "trend_line": 4.518, "activity_lines": {"activity_5": 3.930667, "activity_10": 4.025091, "activity_20": 4.17819, "activity_30": 4.329398}, "trend_signal": 0, "fair_value": 4.993718, "relative_strength": -6.159717, "rate_of_change": -0.0442477876106146, "market_dynamics": -1.478079, "expectation": {"probability": 44.3695, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.08, "high": 4.2, "low": 3.8, "close": 3.8, "volume": 49186}, "trend_line": 4.497333, "activity_lines": {"activity_5": 3.889333, "activity_10": 3.975636, "activity_20": 4.128381, "activity_30": 4.283075}, "trend_signal": 0, "fair_value": 4.983141, "relative_strength": -12.236677, "rate_of_change": -0.45743691899069383, "market_dynamics": -1.345879, "expectation": {"probability": 48.3276, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.8, "high": 3.88, "low": 3.5, "close": 3.72, "volume": 34541}, "trend_line": 4.454667, "activity_lines": {"activity_5": 3.828, "activity_10": 3.916, "activity_20": 4.07619, "activity_30": 4.232925}, "trend_signal": 0, "fair_value": 4.968526, "relative_strength": -14.947403, "rate_of_change": -0.9486955935884787, "market_dynamics": -1.266287, "expectation": {"probability": 47.5096, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.76, "high": 4.5, "low": 3.64, "close": 4.5, "volume": 65174}, "trend_line": 4.438667, "activity_lines": {"activity_5": 4.042667, "activity_10": 4.003273, "activity_20": 4.102, "activity_30": 4.235849}, "trend_signal": 0, "fair_value": 4.95859, "relative_strength": -0.399654, "rate_of_change": -0.3591738731537063, "market_dynamics": -0.663746, "expectation": {"probability": 40.0675, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.24, "high": 4.24, "low": 3.64, "close": 4.04, "volume": 38651}, "trend_line": 4.406667, "activity_lines": {"activity_5": 4.064, "activity_10": 4.003636, "activity_20": 4.084571, "activity_30": 4.210129}, "trend_signal": 0, "fair_value": 4.944423, "relative_strength": -13.570693, "rate_of_change": -0.7209371642432296, "market_dynamics": -0.242425, "expectation": {"probability": 47.5674, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.04, "high": 4.04, "low": 3.62, "close": 3.76, "volume": 21289}, "trend_line": 4.360333, "activity_lines": {"activity_5": 3.98, "activity_10": 3.959273, "activity_20": 4.043048, "activity_30": 4.168409}, "trend_signal": 0, "fair_value": 4.929423, "relative_strength": -19.443443, "rate_of_change": -1.0514522653969514, "market_dynamics": -0.040832, "expectation": {"probability": 47.214, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.9, "high": 4.0, "low": 3.8, "close": 4.0, "volume": 7460}, "trend_line": 4.327, "activity_lines": {"activity_5": 3.992, "activity_10": 3.969455, "activity_20": 4.028, "activity_30": 4.145161}, "trend_signal": 0, "fair_value": 4.913397, "relative_strength": -15.234306, "rate_of_change": -0.7644599621175685, "market_dynamics": 0.271932, "expectation": {"probability": 43.177, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.0, "high": 4.04, "low": 3.66, "close": 3.78, "volume": 15477}, "trend_line": 4.294333, "activity_lines": {"activity_5": 3.917333, "activity_10": 3.937818, "activity_20": 3.994952, "activity_30": 4.109871}, "trend_signal": 0, "fair_value": 4.891474, "relative_strength": -17.553264, "rate_of_change": -0.7549572452045297, "market_dynamics": -0.025601, "expectation": {"probability": 47.2767, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.5, "close": 3.68, "volume": 38002}, "trend_line": 4.248667, "activity_lines": {"activity_5": 3.805333, "activity_10": 3.891273, "activity_20": 3.956286, "activity_30": 4.070237}, "trend_signal": 0, "fair_value": 4.869872, "relative_strength": -20.281664, "rate_of_change": -1.0634014642087553, "market_dynamics": -0.168837, "expectation": {"probability": 46.9189, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.6, "high": 3.68, "low": 3.52, "close": 3.66, "volume": 3299}, "trend_line": 4.208, "activity_lines": {"activity_5": 3.741333, "activity_10": 3.845091, "activity_20": 3.920381, "activity_30": 4.032258}, "trend_signal": 0, "fair_value": 4.846859, "relative_strength": -18.702837, "rate_of_change": -0.9571708020421464, "market_dynamics": -0.276606, "expectation": {"probability": 46.4006, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.56, "high": 3.56, "low": 3.36, "close": 3.5, "volume": 22993}, "trend_line": 4.163333, "activity_lines": {"activity_5": 3.649333, "activity_10": 3.773455, "activity_20": 3.872952, "activity_30": 3.986581}, "trend_signal": 0, "fair_value": 4.824744, "relative_strength": -24.602289, "rate_of_change": -1.06147813688214, "market_dynamics": -0.412254, "expectation": {"probability": 45.8935, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.3, "close": 3.56, "volume": 32118}, "trend_line": 4.118667, "activity_lines": {"activity_5": 3.594667, "activity_10": 3.721818, "activity_20": 3.835048, "activity_30": 3.947656}, "trend_signal": 0, "fair_value": 4.807179, "relative_strength": -22.996881, "rate_of_change": -1.0728423597151473, "market_dynamics": -0.41594, "expectation": {"probability": 41.549, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.56, "high": 3.56, "low": 3.38, "close": 3.52, "volume": 6619}, "trend_line": 4.086, "activity_lines": {"activity_5": 3.556, "activity_10": 3.667273, "activity_20": 3.795619, "activity_30": 3.909032}, "trend_signal": 0, "fair_value": 4.788077, "relative_strength": -23.152323, "rate_of_change": -0.7931449665632109, "market_dynamics": -0.559134, "expectation": {"probability": 45.9814, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.52, "high": 3.58, "low": 3.38, "close": 3.46, "volume": 4634}, "trend_line": 4.047333, "activity_lines": {"activity_5": 3.514667, "activity_10": 3.605455, "activity_20": 3.752762, "activity_30": 3.868645}, "trend_signal": 0, "fair_value": 4.771154, "relative_strength": -25.715605, "rate_of_change": -0.9463289280469953, "market_dynamics": -0.633404, "expectation": {"probability": 45.8233, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.48, "high": 3.58, "low": 3.1, "close": 3.4, "volume": 46026}, "trend_line": 4.008, "activity_lines": {"activity_5": 3.468, "activity_10": 3.551636, "activity_20": 3.708286, "activity_30": 3.826882}, "trend_signal": 0, "fair_value": 4.753846, "relative_strength": -27.333907, "rate_of_change": -0.9718251500432522, "market_dynamics": -0.69206, "expectation": {"probability": 45.3401, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.56, "high": 3.56, "low": 3.02, "close": 3.24, "volume": 166664}, "trend_line": 3.965333, "activity_lines": {"activity_5": 3.385333, "activity_10": 3.480364, "activity_20": 3.653238, "activity_30": 3.777333}, "trend_signal": 0, "fair_value": 4.735833, "relative_strength": -30.94455, "rate_of_change": -1.0645459081836275, "market_dynamics": -0.820476, "expectation": {"probability": 45.1864, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.2, "high": 3.68, "low": 3.02, "close": 3.46, "volume": 34346}, "trend_line": 3.926667, "activity_lines": {"activity_5": 3.393333, "activity_10": 3.458545, "activity_20": 3.624476, "activity_30": 3.744731}, "trend_signal": 0, "fair_value": 4.719551, "relative_strength": -26.422601, "rate_of_change": -0.9751009562122548, "market_dynamics": -0.874127, "expectation": {"probability": 40.963, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.38, "high": 3.7, "low": 3.16, "close": 3.7, "volume": 46578}, "trend_line": 3.896667, "activity_lines": {"activity_5": 3.488, "activity_10": 3.490182, "activity_20": 3.620667, "activity_30": 3.730108}, "trend_signal": 0, "fair_value": 4.705128, "relative_strength": -22.18742, "rate_of_change": -0.7640067263152248, "market_dynamics": -0.778226, "expectation": {"probability": 41.8118, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.6, "high": 3.7, "low": 3.28, "close": 3.38, "volume": 18973}, "trend_line": 3.854, "activity_lines": {"activity_5": 3.464, "activity_10": 3.465091, "activity_20": 3.587619, "activity_30": 3.696774}, "trend_signal": 0, "fair_value": 4.687372, "relative_strength": -28.549674, "rate_of_change": -1.0949614118938003, "market_dynamics": -0.850249, "expectation": {"probability": 45.9232, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.38, "high": 3.38, "low": 3.16, "close": 3.34, "volume": 31874}, "trend_line": 3.817333, "activity_lines": {"activity_5": 3.432, "activity_10": 3.438182, "activity_20": 3.553238, "activity_30": 3.663613}, "trend_signal": 0, "fair_value": 4.669615, "relative_strength": -28.370357, "rate_of_change": -0.9514011416709912, "market_dynamics": -0.812193, "expectation": {"probability": 45.8459, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.34, "high": 3.36, "low": 3.14, "close": 3.36, "volume": 13201}, "trend_line": 3.786, "activity_lines": {"activity_5": 3.410667, "activity_10": 3.420727, "activity_20": 3.523238, "activity_30": 3.634108}, "trend_signal": 0, "fair_value": 4.652692, "relative_strength": -26.904355, "rate_of_change": -0.8208086640594378, "market_dynamics": -0.804808, "expectation": {"probability": 41.7905, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.36, "high": 3.6, "low": 3.16, "close": 3.3, "volume": 8291}, "trend_line": 3.761333, "activity_lines": {"activity_5": 3.361333, "activity_10": 3.394909, "activity_20": 3.490571, "activity_30": 3.602753}, "trend_signal": 0, "fair_value": 4.635385, "relative_strength": -27.896491, "rate_of_change": -0.6515319598520866, "market_dynamics": -0.868288, "expectation": {"probability": 46.6845, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.18, "high": 3.76, "low": 3.0, "close": 3.46, "volume": 26682}, "trend_line": 3.743333, "activity_lines": {"activity_5": 3.376, "activity_10": 3.402909, "activity_20": 3.475524, "activity_30": 3.583312}, "trend_signal": 0, "fair_value": 4.618462, "relative_strength": -23.911689, "rate_of_change": -0.4785537467701008, "market_dynamics": -0.529869, "expectation": {"probability": 41.8132, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.44, "high": 3.52, "low": 3.02, "close": 3.1, "volume": 19505}, "trend_line": 3.702667, "activity_lines": {"activity_5": 3.286667, "activity_10": 3.346545, "activity_20": 3.427429, "activity_30": 3.541806}, "trend_signal": 0, "fair_value": 4.600513, "relative_strength": -32.788679, "rate_of_change": -1.0863580664610888, "market_dynamics": -0.55621, "expectation": {"probability": 46.6934, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.1, "high": 3.7, "low": 3.0, "close": 3.7, "volume": 35501}, "trend_line": 3.68, "activity_lines": {"activity_5": 3.416, "activity_10": 3.405818, "activity_20": 3.443143, "activity_30": 3.541634}, "trend_signal": 0, "fair_value": 4.585769, "relative_strength": -18.550397, "rate_of_change": -0.6121803554032748, "market_dynamics": -0.058252, "expectation": {"probability": 39.1933, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.5, "high": 3.7, "low": 3.5, "close": 3.7, "volume": 4560}, "trend_line": 3.658, "activity_lines": {"activity_5": 3.521333, "activity_10": 3.459636, "activity_20": 3.460476, "activity_30": 3.542925}, "trend_signal": 0, "fair_value": 4.572372, "relative_strength": -20.571752, "rate_of_change": -0.5978260869565283, "market_dynamics": 0.377953, "expectation": {"probability": 42.3991, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.62, "high": 3.98, "low": 3.26, "close": 3.76, "volume": 45730}, "trend_line": 3.653333, "activity_lines": {"activity_5": 3.624, "activity_10": 3.516, "activity_20": 3.48381, "activity_30": 3.549505}, "trend_signal": 0, "fair_value": 4.560897, "relative_strength": -17.827775, "rate_of_change": -0.12758337889557073, "market_dynamics": 0.601012, "expectation": {"probability": 39.2048, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.78, "high": 3.8, "low": 3.3, "close": 3.6, "volume": 31110}, "trend_line": 3.641333, "activity_lines": {"activity_5": 3.642667, "activity_10": 3.537818, "activity_20": 3.493048, "activity_30": 3.546065}, "trend_signal": 0, "fair_value": 4.547756, "relative_strength": -21.222017, "rate_of_change": -0.32846718325430535, "market_dynamics": 1.02501, "expectation": {"probability": 46.8193, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.58, "high": 3.7, "low": 3.38, "close": 3.7, "volume": 14227}, "trend_line": 3.634667, "activity_lines": {"activity_5": 3.685333, "activity_10": 3.579636, "activity_20": 3.512667, "activity_30": 3.549849}, "trend_signal": 0, "fair_value": 4.537372, "relative_strength": -17.708559, "rate_of_change": -0.18306482818242828, "market_dynamics": 0.993672, "expectation": {"probability": 39.6218, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.3, "close": 3.48, "volume": 27762}, "trend_line": 3.622, "activity_lines": {"activity_5": 3.614667, "activity_10": 3.575636, "activity_20": 3.511238, "activity_30": 3.539871}, "trend_signal": 0, "fair_value": 4.5275, "relative_strength": -22.536905, "rate_of_change": -0.34850510376879046, "market_dynamics": 0.941184, "expectation": {"probability": 47.6432, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.32, "high": 3.38, "low": 3.04, "close": 3.34, "volume": 44795}, "trend_line": 3.6, "activity_lines": {"activity_5": 3.512, "activity_10": 3.543636, "activity_20": 3.497333, "activity_30": 3.521677}, "trend_signal": 0, "fair_value": 4.516218, "relative_strength": -23.102394, "rate_of_change": -0.6073992269464329, "market_dynamics": 0.778231, "expectation": {"probability": 46.9757, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.14, "high": 3.42, "low": 3.02, "close": 3.24, "volume": 37379}, "trend_line": 3.581333, "activity_lines": {"activity_5": 3.4, "activity_10": 3.493818, "activity_20": 3.474667, "activity_30": 3.498452}, "trend_signal": 0, "fair_value": 4.504808, "relative_strength": -24.970997, "rate_of_change": -0.5185277777777836, "market_dynamics": 0.568926, "expectation": {"probability": 46.6426, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.24, "high": 3.54, "low": 3.02, "close": 3.36, "volume": 17532}, "trend_line": 3.569333, "activity_lines": {"activity_5": 3.362667, "activity_10": 3.466909, "activity_20": 3.464952, "activity_30": 3.484172}, "trend_signal": 0, "fair_value": 4.493205, "relative_strength": -21.351292, "rate_of_change": -0.3350707683424024, "market_dynamics": 0.354223, "expectation": {"probability": 42.1272, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.26, "high": 3.3, "low": 3.08, "close": 3.2, "volume": 26597}, "trend_line": 3.526, "activity_lines": {"activity_5": 3.288, "activity_10": 3.412727, "activity_20": 3.440762, "activity_30": 3.460344}, "trend_signal": 0, "fair_value": 4.479295, "relative_strength": -23.89955, "rate_of_change": -1.2140363479675353, "market_dynamics": 0.13069, "expectation": {"probability": 46.0686, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.06, "high": 3.42, "low": 2.98, "close": 3.06, "volume": 30198}, "trend_line": 3.493333, "activity_lines": {"activity_5": 3.2, "activity_10": 3.331273, "activity_20": 3.404476, "activity_30": 3.43028}, "trend_signal": 0, "fair_value": 4.465641, "relative_strength": -28.578057, "rate_of_change": -0.9264605785592741, "market_dynamics": -0.141496, "expectation": {"probability": 46.0088, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.18, "high": 3.5, "low": 3.06, "close": 3.22, "volume": 54790}, "trend_line": 3.475333, "activity_lines": {"activity_5": 3.193333, "activity_10": 3.290545, "activity_20": 3.385048, "activity_30": 3.412645}, "trend_signal": 0, "fair_value": 4.452436, "relative_strength": -22.336618, "rate_of_change": -0.5152672247392331, "market_dynamics": -0.135152, "expectation": {"probability": 40.9865, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.28, "high": 3.34, "low": 3.1, "close": 3.34, "volume": 23777}, "trend_line": 3.453333, "activity_lines": {"activity_5": 3.234667, "activity_10": 3.280364, "activity_20": 3.377143, "activity_30": 3.403914}, "trend_signal": 0, "fair_value": 4.43891, "relative_strength": -18.984189, "rate_of_change": -0.6330328633256093, "market_dynamics": -0.220399, "expectation": {"probability": 41.1397, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.36, "high": 3.36, "low": 3.1, "close": 3.24, "volume": 19019}, "trend_line": 3.435333, "activity_lines": {"activity_5": 3.236, "activity_10": 3.259636, "activity_20": 3.360286, "activity_30": 3.390151}, "trend_signal": 0, "fair_value": 4.426731, "relative_strength": -17.119815, "rate_of_change": -0.521235571547842, "market_dynamics": -0.268838, "expectation": {"probability": 46.0919, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.26, "high": 3.26, "low": 3.06, "close": 3.18, "volume": 6696}, "trend_line": 3.418667, "activity_lines": {"activity_5": 3.225333, "activity_10": 3.234545, "activity_20": 3.339905, "activity_30": 3.373677}, "trend_signal": 0, "fair_value": 4.412692, "relative_strength": -17.572783, "rate_of_change": -0.4851349199626309, "market_dynamics": -0.393867, "expectation": {"probability": 45.2931, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.18, "high": 3.68, "low": 2.98, "close": 3.24, "volume": 47592}, "trend_line": 3.404667, "activity_lines": {"activity_5": 3.236, "activity_10": 3.229818, "activity_20": 3.32619, "activity_30": 3.362151}, "trend_signal": 0, "fair_value": 4.398269, "relative_strength": -17.614385, "rate_of_change": -0.4095163407257927, "market_dynamics": -0.47509, "expectation": {"probability": 40.173, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.18, "high": 3.22, "low": 2.98, "close": 3.16, "volume": 28895}, "trend_line": 3.393333, "activity_lines": {"activity_5": 3.208, "activity_10": 3.214909, "activity_20": 3.305333, "activity_30": 3.346366}, "trend_signal": 0, "fair_value": 4.381987, "relative_strength": -19.539433, "rate_of_change": -0.3328959924715026, "market_dynamics": -0.586982, "expectation": {"probability": 44.5887, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.08, "high": 3.16, "low": 2.82, "close": 2.98, "volume": 32237}, "trend_line": 3.374, "activity_lines": {"activity_5": 3.124, "activity_10": 3.170545, "activity_20": 3.268286, "activity_30": 3.319699}, "trend_signal": 0, "fair_value": 4.365705, "relative_strength": -24.358052, "rate_of_change": -0.5697348300328923, "market_dynamics": -0.742769, "expectation": {"probability": 44.1138, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.06, "high": 3.08, "low": 2.74, "close": 2.98, "volume": 47066}, "trend_line": 3.356, "activity_lines": {"activity_5": 3.064, "activity_10": 3.130909, "activity_20": 3.232762, "activity_30": 3.29428}, "trend_signal": 0, "fair_value": 4.345769, "relative_strength": -20.068133, "rate_of_change": -0.5334914048607065, "market_dynamics": -0.711387, "expectation": {"probability": 41.6286, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.02, "high": 3.02, "low": 2.64, "close": 2.8, "volume": 16181}, "trend_line": 3.334, "activity_lines": {"activity_5": 2.961333, "activity_10": 3.065455, "activity_20": 3.182381, "activity_30": 3.258409}, "trend_signal": 0, "fair_value": 4.32641, "relative_strength": -25.513183, "rate_of_change": -0.6555423122765137, "market_dynamics": -1.038126, "expectation": {"probability": 42.6138, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.8, "high": 2.86, "low": 2.28, "close": 2.46, "volume": 170254}, "trend_line": 3.302667, "activity_lines": {"activity_5": 2.770667, "activity_10": 2.945455, "activity_20": 3.101048, "activity_30": 3.202022}, "trend_signal": 0, "fair_value": 4.303846, "relative_strength": -35.179662, "rate_of_change": -0.9398020395920833, "market_dynamics": -1.166023, "expectation": {"probability": 42.254, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.0, "close": 2.26, "volume": 82907}, "trend_line": 3.27, "activity_lines": {"activity_5": 2.565333, "activity_10": 2.8, "activity_20": 3.006571, "activity_30": 3.134753}, "trend_signal": 0, "fair_value": 4.283077, "relative_strength": -40.923773, "rate_of_change": -0.9891097104249384, "market_dynamics": -1.29581, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.14, "high": 2.5, "low": 1.94, "close": 2.36, "volume": 44973}, "trend_line": 3.233333, "activity_lines": {"activity_5": 2.453333, "activity_10": 2.690182, "activity_20": 2.928476, "activity_30": 3.076043}, "trend_signal": 0, "fair_value": 4.261282, "relative_strength": -36.515815, "rate_of_change": -1.1213149847094803, "market_dynamics": -1.498827, "expectation": {"probability": 38.2482, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.36, "high": 2.36, "low": 1.55, "close": 2.14, "volume": 125404}, "trend_line": 3.181333, "activity_lines": {"activity_5": 2.309333, "activity_10": 2.558182, "activity_20": 2.836095, "activity_30": 3.005505}, "trend_signal": 0, "fair_value": 4.238654, "relative_strength": -41.175928, "rate_of_change": -1.6082475884791343, "market_dynamics": -1.458932, "expectation": {"probability": 41.7996, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.06, "high": 2.2, "low": 1.9, "close": 2.06, "volume": 66141}, "trend_line": 3.137333, "activity_lines": {"activity_5": 2.194667, "activity_10": 2.431636, "activity_20": 2.743048, "activity_30": 2.933161}, "trend_signal": 0, "fair_value": 4.216603, "relative_strength": -42.646722, "rate_of_change": -1.383068040975278, "market_dynamics": -1.555285, "expectation": {"probability": 41.3629, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.12, "high": 2.28, "low": 1.91, "close": 2.24, "volume": 60623}, "trend_line": 3.100667, "activity_lines": {"activity_5": 2.189333, "activity_10": 2.358182, "activity_20": 2.674952, "activity_30": 2.875269}, "trend_signal": 0, "fair_value": 4.188141, "relative_strength": -36.646907, "rate_of_change": -1.168699656682917, "market_dynamics": -1.538373, "expectation": {"probability": 37.7109, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.14, "high": 2.2, "low": 1.9, "close": 2.12, "volume": 47088}, "trend_line": 3.059333, "activity_lines": {"activity_5": 2.158667, "activity_10": 2.281091, "activity_20": 2.601333, "activity_30": 2.812}, "trend_signal": 0, "fair_value": 4.161987, "relative_strength": -38.345351, "rate_of_change": -1.3330680140756805, "market_dynamics": -1.514946, "expectation": {"probability": 41.2188, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.06, "high": 2.34, "low": 2.0, "close": 2.08, "volume": 71592}, "trend_line": 3.018667, "activity_lines": {"activity_5": 2.124, "activity_10": 2.215636, "activity_20": 2.529714, "activity_30": 2.748817}, "trend_signal": 0, "fair_value": 4.135897, "relative_strength": -38.656876, "rate_of_change": -1.3292439888040912, "market_dynamics": -1.530686, "expectation": {"probability": 40.8865, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.02, "high": 2.26, "low": 2.02, "close": 2.2, "volume": 34201}, "trend_line": 2.976667, "activity_lines": {"activity_5": 2.148, "activity_10": 2.188364, "activity_20": 2.475048, "activity_30": 2.696}, "trend_signal": 0, "fair_value": 4.10859, "relative_strength": -32.940327, "rate_of_change": -1.3913426025460993, "market_dynamics": -1.403982, "expectation": {"probability": 37.5402, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.12, "high": 2.16, "low": 2.0, "close": 2.14, "volume": 22603}, "trend_line": 2.944667, "activity_lines": {"activity_5": 2.148, "activity_10": 2.164364, "activity_20": 2.42019, "activity_30": 2.642022}, "trend_signal": 0, "fair_value": 4.083397, "relative_strength": -34.047835, "rate_of_change": -1.075027875136857, "market_dynamics": -1.350186, "expectation": {"probability": 41.0584, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.12, "high": 2.22, "low": 1.95, "close": 2.04, "volume": 203679}, "trend_line": 2.889333, "activity_lines": {"activity_5": 2.109333, "activity_10": 2.134182, "activity_20": 2.360857, "activity_30": 2.583656}, "trend_signal": 0, "fair_value": 4.055256, "relative_strength": -36.324898, "rate_of_change": -1.879125890975101, "market_dynamics": -1.075385, "expectation": {"probability": 40.7363, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.94, "high": 1.99, "low": 1.53, "close": 1.81, "volume": 103394}, "trend_line": 2.826333, "activity_lines": {"activity_5": 2.007333, "activity_10": 2.069818, "activity_20": 2.284476, "activity_30": 2.514022}, "trend_signal": 0, "fair_value": 4.027564, "relative_strength": -44.62701, "rate_of_change": -2.180434030968399, "market_dynamics": -0.956473, "expectation": {"probability": 40.3587, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.68, "close": 1.7, "volume": 85749}, "trend_line": 2.757667, "activity_lines": {"activity_5": 1.889333, "activity_10": 1.993636, "activity_20": 2.204333, "activity_30": 2.441355}, "trend_signal": 0, "fair_value": 4.000064, "relative_strength": -45.959308, "rate_of_change": -2.4295084832537386, "market_dynamics": -0.967169, "expectation": {"probability": 39.9882, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.8, "high": 3.12, "low": 1.8, "close": 2.98, "volume": 168909}, "trend_line": 2.737, "activity_lines": {"activity_5": 2.223333, "activity_10": 2.162182, "activity_20": 2.253905, "activity_30": 2.455699}, "trend_signal": 0, "fair_value": 3.980321, "relative_strength": -1.56188, "rate_of_change": -0.7494378400292707, "market_dynamics": -0.354656, "expectation": {"probability": 35.692, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.04, "high": 3.42, "low": 2.94, "close": 3.28, "volume": 30496}, "trend_line": 2.723, "activity_lines": {"activity_5": 2.605333, "activity_10": 2.37, "activity_20": 2.333286, "activity_30": 2.490731}, "trend_signal": 0, "fair_value": 3.961603, "relative_strength": 8.268864, "rate_of_change": -0.5115089514066582, "market_dynamics": 0.007315, "expectation": {"probability": 30.6899, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.28, "high": 3.66, "low": 3.1, "close": 3.2, "volume": 48055}, "trend_line": 2.713667, "activity_lines": {"activity_5": 2.884667, "activity_10": 2.541091, "activity_20": 2.404571, "activity_30": 2.521505}, "trend_signal": 0, "fair_value": 3.943269, "relative_strength": 5.305678, "rate_of_change": -0.3427469702533902, "market_dynamics": 0.512385, "expectation": {"probability": 41.0837, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.08, "close": 2.6, "volume": 56545}, "trend_line": 2.689, "activity_lines": {"activity_5": 2.886667, "activity_10": 2.585636, "activity_20": 2.418905, "activity_30": 2.514172}, "trend_signal": 0, "fair_value": 3.922244, "relative_strength": -14.130735, "rate_of_change": -0.908991412726764, "market_dynamics": 0.974548, "expectation": {"probability": 40.7298, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.56, "high": 2.94, "low": 2.5, "close": 2.94, "volume": 30023}, "trend_line": 2.679, "activity_lines": {"activity_5": 2.949333, "activity_10": 2.683273, "activity_20": 2.468286, "activity_30": 2.530366}, "trend_signal": 0, "fair_value": 3.906346, "relative_strength": -5.667069, "rate_of_change": -0.37188545927855077, "market_dynamics": 0.855769, "expectation": {"probability": 36.8463, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.48, "high": 2.48, "low": 1.94, "close": 2.0, "volume": 359823}, "trend_line": 2.633667, "activity_lines": {"activity_5": 2.616, "activity_10": 2.594364, "activity_20": 2.428333, "activity_30": 2.486559}, "trend_signal": 0, "fair_value": 3.882564, "relative_strength": -36.337477, "rate_of_change": -1.6921612541993223, "market_dynamics": 0.811691, "expectation": {"probability": 40.754, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.98, "high": 2.16, "low": 1.95, "close": 2.02, "volume": 56102}, "trend_line": 2.594333, "activity_lines": {"activity_5": 2.354667, "activity_10": 2.512727, "activity_20": 2.394952, "activity_30": 2.446968}, "trend_signal": 0, "fair_value": 3.859359, "relative_strength": -34.925899, "rate_of_change": -1.4935069619659662, "market_dynamics": 0.575661, "expectation": {"probability": 38.0807, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.96, "high": 2.18, "low": 1.92, "close": 2.14, "volume": 43693}, "trend_line": 2.563667, "activity_lines": {"activity_5": 2.217333, "activity_10": 2.455091, "activity_20": 2.376714, "activity_30": 2.417656}, "trend_signal": 0, "fair_value": 3.834744, "relative_strength": -29.456028, "rate_of_change": -1.1820379265113476, "market_dynamics": 0.422544, "expectation": {"probability": 38.2691, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.02, "high": 2.54, "low": 1.93, "close": 2.0, "volume": 180370}, "trend_line": 2.523, "activity_lines": {"activity_5": 2.104, "activity_10": 2.370182, "activity_20": 2.346667, "activity_30": 2.38129}, "trend_signal": 0, "fair_value": 3.809231, "relative_strength": -35.185599, "rate_of_change": -1.5862824618017863, "market_dynamics": 0.298705, "expectation": {"probability": 41.3804, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.0, "high": 2.5, "low": 1.83, "close": 2.1, "volume": 126143}, "trend_line": 2.481667, "activity_lines": {"activity_5": 2.064, "activity_10": 2.3, "activity_20": 2.327381, "activity_30": 2.354}, "trend_signal": 0, "fair_value": 3.786218, "relative_strength": -31.40028, "rate_of_change": -1.6382481173206613, "market_dynamics": 0.129254, "expectation": {"probability": 38.5099, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.04, "high": 2.2, "low": 1.81, "close": 1.98, "volume": 63678}, "trend_line": 2.439667, "activity_lines": {"activity_5": 2.04, "activity_10": 2.200727, "activity_20": 2.297905, "activity_30": 2.321634}, "trend_signal": 0, "fair_value": 3.767179, "relative_strength": -34.671532, "rate_of_change": -1.6924107867816198, "market_dynamics": 0.046129, "expectation": {"probability": 41.746, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.92, "high": 1.99, "low": 1.81, "close": 1.9, "volume": 115099}, "trend_line": 2.397, "activity_lines": {"activity_5": 1.990667, "activity_10": 2.105091, "activity_20": 2.261571, "activity_30": 2.286817}, "trend_signal": 0, "fair_value": 3.745321, "relative_strength": -36.653892, "rate_of_change": -1.7488862209473766, "market_dynamics": -0.02464, "expectation": {"probability": 40.7047, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.89, "high": 1.94, "low": 1.81, "close": 1.93, "volume": 25099}, "trend_line": 2.353333, "activity_lines": {"activity_5": 1.959333, "activity_10": 2.04, "activity_20": 2.228857, "activity_30": 2.256688}, "trend_signal": 0, "fair_value": 3.722436, "relative_strength": -33.670426, "rate_of_change": -1.8217355027117097, "market_dynamics": -0.209514, "expectation": {"probability": 37.178, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.86, "high": 1.91, "low": 1.8, "close": 1.83, "volume": 134773}, "trend_line": 2.309, "activity_lines": {"activity_5": 1.908667, "activity_10": 1.979818, "activity_20": 2.188095, "activity_30": 2.222925}, "trend_signal": 0, "fair_value": 3.695577, "relative_strength": -35.105341, "rate_of_change": -1.8838387937448697, "market_dynamics": -0.309043, "expectation": {"probability": 40.3529, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.86, "high": 1.87, "low": 1.73, "close": 1.85, "volume": 36636}, "trend_line": 2.271333, "activity_lines": {"activity_5": 1.876, "activity_10": 1.937273, "activity_20": 2.150619, "activity_30": 2.193312}, "trend_signal": 0, "fair_value": 3.673205, "relative_strength": -31.423176, "rate_of_change": -1.6313122563880615, "market_dynamics": -0.460096, "expectation": {"probability": 37.1802, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.76, "high": 1.85, "low": 1.45, "close": 1.63, "volume": 178135}, "trend_line": 2.226333, "activity_lines": {"activity_5": 1.786667, "activity_10": 1.874545, "activity_20": 2.093286, "activity_30": 2.151935}, "trend_signal": 0, "fair_value": 3.650321, "relative_strength": -32.056247, "rate_of_change": -1.9812154360457024, "market_dynamics": -0.578293, "expectation": {"probability": 40.886, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.56, "high": 1.74, "low": 1.56, "close": 1.73, "volume": 29293}, "trend_line": 2.190667, "activity_lines": {"activity_5": 1.754, "activity_10": 1.836727, "activity_20": 2.04819, "activity_30": 2.119914}, "trend_signal": 0, "fair_value": 3.628462, "relative_strength": -26.835866, "rate_of_change": -1.6020065282237643, "market_dynamics": -0.703533, "expectation": {"probability": 37.7515, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.66, "high": 2.02, "low": 1.66, "close": 1.93, "volume": 71006}, "trend_line": 2.173, "activity_lines": {"activity_5": 1.799333, "activity_10": 1.840545, "activity_20": 2.024095, "activity_30": 2.103097}, "trend_signal": 0, "fair_value": 3.6075, "relative_strength": -20.247141, "rate_of_change": -0.8064667062588644, "market_dynamics": -0.726857, "expectation": {"probability": 37.7331, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.94, "high": 2.14, "low": 1.83, "close": 2.1, "volume": 186045}, "trend_line": 2.167667, "activity_lines": {"activity_5": 1.901333, "activity_10": 1.879091, "activity_20": 2.016714, "activity_30": 2.098387}, "trend_signal": 0, "fair_value": 3.586474, "relative_strength": -15.224603, "rate_of_change": -0.24542107685228964, "market_dynamics": -0.467537, "expectation": {"probability": 37.9545, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.74, "close": 1.85, "volume": 74856}, "trend_line": 2.150667, "activity_lines": {"activity_5": 1.902, "activity_10": 1.870364, "activity_20": 1.984143, "activity_30": 2.077892}, "trend_signal": 0, "fair_value": 3.565897, "relative_strength": -25.404255, "rate_of_change": -0.7842533008990729, "market_dynamics": -0.32338, "expectation": {"probability": 41.6573, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.71, "close": 1.82, "volume": 44717}, "trend_line": 2.14, "activity_lines": {"activity_5": 1.892667, "activity_10": 1.860727, "activity_20": 1.948, "activity_30": 2.056559}, "trend_signal": 0, "fair_value": 3.545769, "relative_strength": -25.258451, "rate_of_change": -0.49598566398237204, "market_dynamics": -0.138048, "expectation": {"probability": 41.5169, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.82, "high": 1.82, "low": 1.69, "close": 1.74, "volume": 35728}, "trend_line": 2.129333, "activity_lines": {"activity_5": 1.844, "activity_10": 1.839455, "activity_20": 1.909762, "activity_30": 2.030753}, "trend_signal": 0, "fair_value": 3.524936, "relative_strength": -30.18659, "rate_of_change": -0.4984579439252432, "market_dynamics": -0.141065, "expectation": {"probability": 40.7293, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.79, "high": 1.84, "low": 1.7, "close": 1.8, "volume": 15530}, "trend_line": 2.114667, "activity_lines": {"activity_5": 1.814667, "activity_10": 1.832, "activity_20": 1.884571, "activity_30": 2.009505}, "trend_signal": 0, "fair_value": 3.504423, "relative_strength": -24.949833, "rate_of_change": -0.6887602831497032, "market_dynamics": -0.222009, "expectation": {"probability": 37.1252, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.8, "high": 1.86, "low": 1.41, "close": 1.46, "volume": 124984}, "trend_line": 2.092667, "activity_lines": {"activity_5": 1.680667, "activity_10": 1.765091, "activity_20": 1.833667, "activity_30": 1.967269}, "trend_signal": 0, "fair_value": 3.483013, "relative_strength": -38.505911, "rate_of_change": -1.0403529255433503, "market_dynamics": -0.295955, "expectation": {"probability": 40.8951, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.41, "high": 1.5, "low": 1.07, "close": 1.22, "volume": 118051}, "trend_line": 2.064, "activity_lines": {"activity_5": 1.509333, "activity_10": 1.661273, "activity_20": 1.765333, "activity_30": 1.910968}, "trend_signal": 0, "fair_value": 3.460833, "relative_strength": -48.252045, "rate_of_change": -1.3698787241352781, "market_dynamics": -0.445822, "expectation": {"probability": 40.8123, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.2, "high": 1.4, "low": 1.2, "close": 1.28, "volume": 154913}, "trend_line": 2.033333, "activity_lines": {"activity_5": 1.4, "activity_10": 1.579818, "activity_20": 1.710905, "activity_30": 1.860387}, "trend_signal": 0, "fair_value": 3.438013, "relative_strength": -43.4291, "rate_of_change": -1.4858042635659021, "market_dynamics": -0.491125, "expectation": {"probability": 37.1252, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.28, "high": 1.42, "low": 1.1, "close": 1.42, "volume": 127044}, "trend_line": 2.009333, "activity_lines": {"activity_5": 1.373333, "activity_10": 1.530182, "activity_20": 1.673238, "activity_30": 1.820817}, "trend_signal": 0, "fair_value": 3.418205, "relative_strength": -36.01417, "rate_of_change": -1.180328062348864, "market_dynamics": -0.558648, "expectation": {"probability": 37.8339, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.46, "high": 1.52, "low": 1.42, "close": 1.46, "volume": 22954}, "trend_line": 1.99, "activity_lines": {"activity_5": 1.381333, "activity_10": 1.493455, "activity_20": 1.642238, "activity_30": 1.785376}, "trend_signal": 0, "fair_value": 3.397821, "relative_strength": -34.758135, "rate_of_change": -0.9621600799867331, "market_dynamics": -0.605749, "expectation": {"probability": 37.9806, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.42, "high": 1.46, "low": 1.34, "close": 1.4, "volume": 6289}, "trend_line": 1.976333, "activity_lines": {"activity_5": 1.392, "activity_10": 1.454364, "activity_20": 1.608762, "activity_30": 1.747312}, "trend_signal": 0, "fair_value": 3.377051, "relative_strength": -36.650143, "rate_of_change": -0.6867839195979947, "market_dynamics": -0.565581, "expectation": {"probability": 41.4246, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.34, "high": 1.37, "low": 1.15, "close": 1.28, "volume": 77953}, "trend_line": 1.962333, "activity_lines": {"activity_5": 1.366667, "activity_10": 1.406182, "activity_20": 1.566714, "activity_30": 1.702387}, "trend_signal": 0, "fair_value": 3.358462, "relative_strength": -41.982651, "rate_of_change": -0.7083826460419267, "market_dynamics": -0.560106, "expectation": {"probability": 41.3427, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.21, "high": 1.49, "low": 1.21, "close": 1.44, "volume": 65451}, "trend_line": 1.911, "activity_lines": {"activity_5": 1.390667, "activity_10": 1.397455, "activity_20": 1.54381, "activity_30": 1.668688}, "trend_signal": 0, "fair_value": 3.340321, "relative_strength": -33.763031, "rate_of_change": -2.6159168703782725, "market_dynamics": -0.523583, "expectation": {"probability": 37.925, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.34, "close": 1.43, "volume": 35173}, "trend_line": 1.849333, "activity_lines": {"activity_5": 1.400667, "activity_10": 1.393818, "activity_20": 1.522524, "activity_30": 1.637656}, "trend_signal": 0, "fair_value": 3.320321, "relative_strength": -34.628281, "rate_of_change": -3.226949241234963, "market_dynamics": -0.514658, "expectation": {"probability": 40.6416, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.43, "high": 1.47, "low": 1.37, "close": 1.42, "volume": 17899}, "trend_line": 1.79, "activity_lines": {"activity_5": 1.406667, "activity_10": 1.394, "activity_20": 1.502524, "activity_30": 1.609957}, "trend_signal": 0, "fair_value": 3.302244, "relative_strength": -32.049809, "rate_of_change": -3.2083459279642907, "market_dynamics": -0.523238, "expectation": {"probability": 40.5587, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.42, "high": 1.46, "low": 1.31, "close": 1.4, "volume": 21490}, "trend_line": 1.75, "activity_lines": {"activity_5": 1.408667, "activity_10": 1.397455, "activity_20": 1.483048, "activity_30": 1.584796}, "trend_signal": 0, "fair_value": 3.28391, "relative_strength": -33.623437, "rate_of_change": -2.2346368715083815, "market_dynamics": -0.453591, "expectation": {"probability": 39.7768, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.39, "high": 1.45, "low": 1.36, "close": 1.45, "volume": 43418}, "trend_line": 1.700333, "activity_lines": {"activity_5": 1.427333, "activity_10": 1.411091, "activity_20": 1.470381, "activity_30": 1.565441}, "trend_signal": 0, "fair_value": 3.267628, "relative_strength": -31.040139, "rate_of_change": -2.8381142857142803, "market_dynamics": -0.325159, "expectation": {"probability": 37.2175, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.41, "high": 1.45, "low": 1.3, "close": 1.41, "volume": 91623}, "trend_line": 1.680667, "activity_lines": {"activity_5": 1.421333, "activity_10": 1.413273, "activity_20": 1.45581, "activity_30": 1.54671}, "trend_signal": 0, "fair_value": 3.248526, "relative_strength": -33.006056, "rate_of_change": -1.1565969724754024, "market_dynamics": -0.044372, "expectation": {"probability": 39.7214, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.4, "high": 2.08, "low": 1.37, "close": 1.51, "volume": 41551}, "trend_line": 1.663667, "activity_lines": {"activity_5": 1.450667, "activity_10": 1.431273, "activity_20": 1.45181, "activity_30": 1.535699}, "trend_signal": 0, "fair_value": 3.233526, "relative_strength": -25.466325, "rate_of_change": -1.0115031710624356, "market_dynamics": 0.290382, "expectation": {"probability": 37.2145, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.54, "high": 1.68, "low": 1.54, "close": 1.59, "volume": 39856}, "trend_line": 1.645333, "activity_lines": {"activity_5": 1.501333, "activity_10": 1.462182, "activity_20": 1.456476, "activity_30": 1.530946}, "trend_signal": 0, "fair_value": 3.221282, "relative_strength": -20.363325, "rate_of_change": -1.1020234217544782, "market_dynamics": 0.616939, "expectation": {"probability": 37.8807, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.52, "close": 1.61, "volume": 8215}, "trend_line": 1.632333, "activity_lines": {"activity_5": 1.547333, "activity_10": 1.494364, "activity_20": 1.464667, "activity_30": 1.528667}, "trend_signal": 0, "fair_value": 3.209167, "relative_strength": -18.601856, "rate_of_change": -0.7901136122596399, "market_dynamics": 0.785318, "expectation": {"probability": 38.7413, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.57, "high": 1.64, "low": 1.48, "close": 1.6, "volume": 27517}, "trend_line": 1.615667, "activity_lines": {"activity_5": 1.576, "activity_10": 1.520909, "activity_20": 1.474238, "activity_30": 1.526581}, "trend_signal": 0, "fair_value": 3.196667, "relative_strength": -18.718536, "rate_of_change": -1.0209926528471869, "market_dynamics": 0.890121, "expectation": {"probability": 41.9697, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.52, "high": 1.59, "low": 1.52, "close": 1.59, "volume": 5975}, "trend_line": 1.602667, "activity_lines": {"activity_5": 1.591333, "activity_10": 1.539818, "activity_20": 1.484048, "activity_30": 1.524925}, "trend_signal": 0, "fair_value": 3.184551, "relative_strength": -18.635737, "rate_of_change": -0.8046212493044608, "market_dynamics": 0.931677, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.52, "high": 1.52, "low": 1.16, "close": 1.25, "volume": 72358}, "trend_line": 1.581, "activity_lines": {"activity_5": 1.481333, "activity_10": 1.494182, "activity_20": 1.462571, "activity_30": 1.502172}, "trend_signal": 0, "fair_value": 3.169744, "relative_strength": -37.279701, "rate_of_change": -1.351933995022054, "market_dynamics": 0.742124, "expectation": {"probability": 41.0574, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.25, "high": 1.4, "low": 1.25, "close": 1.4, "volume": 27109}, "trend_line": 1.563333, "activity_lines": {"activity_5": 1.438667, "activity_10": 1.479091, "activity_20": 1.457714, "activity_30": 1.490495}, "trend_signal": 0, "fair_value": 3.156859, "relative_strength": -28.61428, "rate_of_change": -1.1174573055028385, "market_dynamics": 0.566285, "expectation": {"probability": 38.1521, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.36, "high": 1.39, "low": 1.25, "close": 1.3, "volume": 36750}, "trend_line": 1.545667, "activity_lines": {"activity_5": 1.375333, "activity_10": 1.446182, "activity_20": 1.445238, "activity_30": 1.473505}, "trend_signal": 0, "fair_value": 3.143462, "relative_strength": -33.007203, "rate_of_change": -1.130021562904396, "market_dynamics": 0.342304, "expectation": {"probability": 41.8675, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.29, "high": 1.32, "low": 1.25, "close": 1.3, "volume": 30892}, "trend_line": 1.527333, "activity_lines": {"activity_5": 1.332667, "activity_10": 1.415091, "activity_20": 1.433524, "activity_30": 1.457656}, "trend_signal": 0, "fair_value": 3.130256, "relative_strength": -34.363544, "rate_of_change": -1.1861545856901812, "market_dynamics": 0.106697, "expectation": {"probability": 40.1631, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.29, "high": 1.4, "low": 1.24, "close": 1.39, "volume": 44595}, "trend_line": 1.519333, "activity_lines": {"activity_5": 1.34, "activity_10": 1.403091, "activity_20": 1.43, "activity_30": 1.448796}, "trend_signal": 0, "fair_value": 3.118974, "relative_strength": -28.686384, "rate_of_change": -0.5237888528565812, "market_dynamics": 0.113394, "expectation": {"probability": 38.7258, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.4, "high": 1.49, "low": 1.19, "close": 1.4, "volume": 85414}, "trend_line": 1.508333, "activity_lines": {"activity_5": 1.364, "activity_10": 1.393273, "activity_20": 1.426905, "activity_30": 1.441097}, "trend_signal": 0, "fair_value": 3.107179, "relative_strength": -26.679019, "rate_of_change": -0.7240019139977951, "market_dynamics": 0.206509, "expectation": {"probability": 38.7258, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.37, "high": 1.54, "low": 1.37, "close": 1.45, "volume": 88094}, "trend_line": 1.492333, "activity_lines": {"activity_5": 1.394667, "activity_10": 1.394545, "activity_20": 1.428667, "activity_30": 1.437333}, "trend_signal": 0, "fair_value": 3.095321, "relative_strength": -23.988172, "rate_of_change": -1.060773715088115, "market_dynamics": 0.37283, "expectation": {"probability": 38.9772, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.41, "high": 1.48, "low": 1.26, "close": 1.26, "volume": 72606}, "trend_line": 1.464333, "activity_lines": {"activity_5": 1.358667, "activity_10": 1.363818, "activity_20": 1.412381, "activity_30": 1.422344}, "trend_signal": 0, "fair_value": 3.082821, "relative_strength": -31.806094, "rate_of_change": -1.876256840798924, "market_dynamics": 0.384817, "expectation": {"probability": 42.4588, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.27, "high": 1.5, "low": 1.22, "close": 1.26, "volume": 129863}, "trend_line": 1.444667, "activity_lines": {"activity_5": 1.325333, "activity_10": 1.339455, "activity_20": 1.396762, "activity_30": 1.409161}, "trend_signal": 0, "fair_value": 3.069423, "relative_strength": -33.295217, "rate_of_change": -1.3430005333486428, "market_dynamics": 0.33404, "expectation": {"probability": 40.442, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.25, "high": 1.6, "low": 1.25, "close": 1.35, "volume": 88788}, "trend_line": 1.429, "activity_lines": {"activity_5": 1.324667, "activity_10": 1.337636, "activity_20": 1.38981, "activity_30": 1.403054}, "trend_signal": 0, "fair_value": 3.058462, "relative_strength": -29.080635, "rate_of_change": -1.0844713695266712, "market_dynamics": 0.202957, "expectation": {"probability": 39.0456, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.35, "high": 1.37, "low": 1.26, "close": 1.28, "volume": 81046}, "trend_line": 1.413667, "activity_lines": {"activity_5": 1.303333, "activity_10": 1.327455, "activity_20": 1.376619, "activity_30": 1.393441}, "trend_signal": 0, "fair_value": 3.048141, "relative_strength": -32.215257, "rate_of_change": -1.0729881035689322, "market_dynamics": -0.046872, "expectation": {"probability": 41.8286, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.27, "high": 1.35, "low": 1.22, "close": 1.35, "volume": 73357}, "trend_line": 1.398667, "activity_lines": {"activity_5": 1.313333, "activity_10": 1.329455, "activity_20": 1.37081, "activity_30": 1.389333}, "trend_signal": 0, "fair_value": 3.039295, "relative_strength": -27.499491, "rate_of_change": -1.0610702520466209, "market_dynamics": -0.035126, "expectation": {"probability": 39.6176, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.35, "high": 1.37, "low": 1.3, "close": 1.32, "volume": 14158}, "trend_line": 1.394, "activity_lines": {"activity_5": 1.32, "activity_10": 1.326909, "activity_20": 1.362476, "activity_30": 1.384258}, "trend_signal": 0, "fair_value": 3.028718, "relative_strength": -27.488367, "rate_of_change": -0.33367484898122274, "market_dynamics": -0.162104, "expectation": {"probability": 41.8884, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.27, "high": 1.35, "low": 1.25, "close": 1.35, "volume": 82103}, "trend_line": 1.398333, "activity_lines": {"activity_5": 1.332667, "activity_10": 1.329455, "activity_20": 1.357381, "activity_30": 1.381419}, "trend_signal": 0, "fair_value": 3.010513, "relative_strength": -24.844255, "rate_of_change": 0.31083213773315227, "market_dynamics": -0.108748, "expectation": {"probability": 38.7493, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.34, "high": 1.35, "low": 1.24, "close": 1.26, "volume": 125606}, "trend_line": 1.397667, "activity_lines": {"activity_5": 1.309333, "activity_10": 1.314727, "activity_20": 1.34419, "activity_30": 1.372495}, "trend_signal": 0, "fair_value": 2.995128, "relative_strength": -30.761787, "rate_of_change": -0.047628140078225675, "market_dynamics": 0.1067, "expectation": {"probability": 42.4911, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.26, "high": 1.31, "low": 1.17, "close": 1.2, "volume": 228213}, "trend_line": 1.390333, "activity_lines": {"activity_5": 1.272, "activity_10": 1.291455, "activity_20": 1.326, "activity_30": 1.359742}, "trend_signal": 0, "fair_value": 2.980192, "relative_strength": -33.945725, "rate_of_change": -0.5247315705386155, "market_dynamics": 0.120116, "expectation": {"probability": 42.6181, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.19, "high": 1.37, "low": 1.09, "close": 1.24, "volume": 111294}, "trend_line": 1.383, "activity_lines": {"activity_5": 1.253333, "activity_10": 1.279091, "activity_20": 1.313095, "activity_30": 1.350043}, "trend_signal": 0, "fair_value": 2.966923, "relative_strength": -30.411306, "rate_of_change": -0.5274276018766751, "market_dynamics": 0.276956, "expectation": {"probability": 39.5005, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.17, "high": 1.2, "low": 1.06, "close": 1.2, "volume": 164787}, "trend_line": 1.376333, "activity_lines": {"activity_5": 1.228667, "activity_10": 1.263273, "activity_20": 1.298048, "activity_30": 1.338237}, "trend_signal": 0, "fair_value": 2.947821, "relative_strength": -32.149792, "rate_of_change": -0.4820679681851033, "market_dynamics": 0.226741, "expectation": {"probability": 42.5545, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.18, "high": 1.39, "low": 0.83, "close": 1.0, "volume": 315119}, "trend_line": 1.367, "activity_lines": {"activity_5": 1.145333, "activity_10": 1.212182, "activity_20": 1.265905, "activity_30": 1.313957}, "trend_signal": 0, "fair_value": 2.929231, "relative_strength": -44.260016, "rate_of_change": -0.6781062431838832, "market_dynamics": -0.142199, "expectation": {"probability": 41.7451, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.99, "high": 1.01, "low": 0.915, "close": 0.99, "volume": 130934}, "trend_line": 1.352, "activity_lines": {"activity_5": 1.082, "activity_10": 1.164, "activity_20": 1.235667, "activity_30": 1.289634}, "trend_signal": 0, "fair_value": 2.904679, "relative_strength": -44.021083, "rate_of_change": -1.0972933430870448, "market_dynamics": -0.494486, "expectation": {"probability": 41.1882, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.0, "high": 1.07, "low": 0.96, "close": 0.96, "volume": 78333}, "trend_line": 1.336333, "activity_lines": {"activity_5": 1.026667, "activity_10": 1.116909, "activity_20": 1.205429, "activity_30": 1.264344}, "trend_signal": 0, "fair_value": 2.881987, "relative_strength": -45.892527, "rate_of_change": -1.158801775147936, "market_dynamics": -0.946687, "expectation": {"probability": 40.7449, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.99, "high": 0.995, "low": 0.87, "close": 0.92, "volume": 41590}, "trend_line": 1.319667, "activity_lines": {"activity_5": 0.974, "activity_10": 1.068364, "activity_20": 1.172762, "activity_30": 1.237484}, "trend_signal": 0, "fair_value": 2.857564, "relative_strength": -48.037093, "rate_of_change": -1.247144237252247, "market_dynamics": -1.385599, "expectation": {"probability": 40.1404, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.91, "high": 0.92, "low": 0.845, "close": 0.88, "volume": 38264}, "trend_line": 1.302333, "activity_lines": {"activity_5": 0.929333, "activity_10": 1.020364, "activity_20": 1.138571, "activity_30": 1.209118}, "trend_signal": 0, "fair_value": 2.832115, "relative_strength": -46.52219, "rate_of_change": -1.31351318173448, "market_dynamics": -1.590157, "expectation": {"probability": 39.7939, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.835, "high": 0.9, "low": 0.83, "close": 0.9, "volume": 64139}, "trend_line": 1.284, "activity_lines": {"activity_5": 0.912667, "activity_10": 0.984, "activity_20": 1.108286, "activity_30": 1.183161}, "trend_signal": 0, "fair_value": 2.80891, "relative_strength": -44.111241, "rate_of_change": -1.4077044811119686, "market_dynamics": -1.626798, "expectation": {"probability": 37.4855, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.92, "high": 0.975, "low": 0.785, "close": 0.935, "volume": 182463}, "trend_line": 1.268167, "activity_lines": {"activity_5": 0.914333, "activity_10": 0.962182, "activity_20": 1.083238, "activity_30": 1.160645}, "trend_signal": 0, "fair_value": 2.789968, "relative_strength": -37.989651, "rate_of_change": -1.2330996884735193, "market_dynamics": -1.447624, "expectation": {"probability": 37.9539, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.925, "high": 0.925, "low": 0.79, "close": 0.88, "volume": 96741}, "trend_line": 1.247167, "activity_lines": {"activity_5": 0.901333, "activity_10": 0.936273, "activity_20": 1.055119, "activity_30": 1.135602}, "trend_signal": 0, "fair_value": 2.765609, "relative_strength": -40.711147, "rate_of_change": -1.6559333273930115, "market_dynamics": -1.367004, "expectation": {"probability": 40.1637, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.86, "high": 0.975, "low": 0.855, "close": 0.975, "volume": 34286}, "trend_line": 1.226667, "activity_lines": {"activity_5": 0.925333, "activity_10": 0.933455, "activity_20": 1.038524, "activity_30": 1.118043}, "trend_signal": 0, "fair_value": 2.74109, "relative_strength": -35.648154, "rate_of_change": -1.6437253391085527, "market_dynamics": -1.162854, "expectation": {"probability": 38.1653, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.975, "high": 1.08, "low": 0.83, "close": 0.85, "volume": 370321}, "trend_line": 1.201333, "activity_lines": {"activity_5": 0.904, "activity_10": 0.912727, "activity_20": 1.012286, "activity_30": 1.093742}, "trend_signal": 0, "fair_value": 2.720385, "relative_strength": -45.502385, "rate_of_change": -2.065271177915438, "market_dynamics": -0.948852, "expectation": {"probability": 40.534, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.81, "high": 0.83, "low": 0.75, "close": 0.79, "volume": 232687}, "trend_line": 1.174333, "activity_lines": {"activity_5": 0.864667, "activity_10": 0.887455, "activity_20": 0.982286, "activity_30": 1.067204}, "trend_signal": 0, "fair_value": 2.699423, "relative_strength": -49.390771, "rate_of_change": -2.247503398308372, "market_dynamics": -0.965212, "expectation": {"probability": 40.0269, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.75, "high": 0.795, "low": 0.655, "close": 0.76, "volume": 1119797}, "trend_line": 1.146667, "activity_lines": {"activity_5": 0.822667, "activity_10": 0.860545, "activity_20": 0.951667, "activity_30": 1.040473}, "trend_signal": 0, "fair_value": 2.675962, "relative_strength": -48.795174, "rate_of_change": -2.3558905353081254, "market_dynamics": -0.789446, "expectation": {"probability": 39.6961, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.735, "high": 0.76, "low": 0.645, "close": 0.75, "volume": 199728}, "trend_line": 1.13, "activity_lines": {"activity_5": 0.789, "activity_10": 0.836, "activity_20": 0.922905, "activity_30": 1.014882}, "trend_signal": 0, "fair_value": 2.648718, "relative_strength": -47.735751, "rate_of_change": -1.453517019326466, "market_dynamics": -0.908883, "expectation": {"probability": 39.3707, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.75, "high": 0.89, "low": 0.75, "close": 0.81, "volume": 131447}, "trend_line": 1.110333, "activity_lines": {"activity_5": 0.784, "activity_10": 0.826182, "activity_20": 0.902381, "activity_30": 0.994237}, "trend_signal": 0, "fair_value": 2.621987, "relative_strength": -42.669203, "rate_of_change": -1.7404424778760956, "market_dynamics": -0.863571, "expectation": {"probability": 37.2297, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.81, "high": 0.86, "low": 0.75, "close": 0.81, "volume": 289420}, "trend_line": 1.094, "activity_lines": {"activity_5": 0.79, "activity_10": 0.818364, "activity_20": 0.884429, "activity_30": 0.97486}, "trend_signal": 0, "fair_value": 2.595128, "relative_strength": -40.934966, "rate_of_change": -1.4710001413990155, "market_dynamics": -0.576896, "expectation": {"probability": 39.1932, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.785, "high": 0.825, "low": 0.7, "close": 0.765, "volume": 334647}, "trend_line": 1.076167, "activity_lines": {"activity_5": 0.783667, "activity_10": 0.803636, "activity_20": 0.864619, "activity_30": 0.953634}, "trend_signal": 0, "fair_value": 2.567019, "relative_strength": -45.031275, "rate_of_change": -1.6300731261425945, "market_dynamics": -0.396109, "expectation": {"probability": 39.2765, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.775, "high": 0.815, "low": 0.715, "close": 0.735, "volume": 118112}, "trend_line": 1.054333, "activity_lines": {"activity_5": 0.769, "activity_10": 0.785909, "activity_20": 0.844738, "activity_30": 0.931624}, "trend_signal": 0, "fair_value": 2.539679, "relative_strength": -46.231823, "rate_of_change": -2.028867266883312, "market_dynamics": -0.110667, "expectation": {"probability": 39.0144, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/547b13a8-8be3-4418-9ed9-cddae6819e15/", "share_image": "https://sharemaestro.com/terminal/547b13a8-8be3-4418-9ed9-cddae6819e15/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}