{"ticker": {"uuid": "547c4d7b-9dc9-4354-be16-83326211c67c", "symbol": "DB54", "name": "Xtrackers - DAX Income UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DB54 rose 9.62%, moving from 146.22 to 160.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -11.95 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is undecided at 54.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "160.28"}, {"label": "12-Week Change", "value": "9.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.80%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.95"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 159.240005, "high": 161.020004, "low": 159.020004, "close": 160.279999, "volume": 212}, "trend_line": 150.67, "activity_lines": {"activity_5": 156.189336, "activity_10": 153.736001, "activity_20": 151.618762, "activity_30": 151.454366}, "trend_signal": 1, "fair_value": 129.773128, "relative_strength": -11.948042, "rate_of_change": 0.313361577977175, "market_dynamics": 0.096316, "expectation": {"probability": 54.8044, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 105.39444, "high": 105.652092, "low": 105.39444, "close": 105.652092, "volume": 0}, "trend_line": 100.887733, "activity_lines": {"activity_5": 105.71343, "activity_10": 105.533303, "activity_20": 104.326464, "activity_30": 103.008629}, "trend_signal": 1, "fair_value": 95.667921, "relative_strength": 9.252656, "rate_of_change": 0.5326286331630797, "market_dynamics": 0.033381, "expectation": {"probability": 62.7301, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 106.001747, "high": 107.989273, "low": 106.001747, "close": 107.989273, "volume": 0}, "trend_line": 101.329643, "activity_lines": {"activity_5": 106.472863, "activity_10": 106.037547, "activity_20": 104.758037, "activity_30": 103.466793}, "trend_signal": 1, "fair_value": 95.854608, "relative_strength": 10.556545, "rate_of_change": 0.4380215382577852, "market_dynamics": 0.056718, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 106.664253, "high": 106.664253, "low": 105.320824, "close": 105.320824, "volume": 0}, "trend_line": 101.616602, "activity_lines": {"activity_5": 106.137925, "activity_10": 105.97029, "activity_20": 104.901415, "activity_30": 103.724289}, "trend_signal": 1, "fair_value": 95.995895, "relative_strength": 12.089758, "rate_of_change": 0.2831935369593634, "market_dynamics": 0.147006, "expectation": {"probability": 62.0592, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 104.308662, "high": 106.333, "low": 104.308662, "close": 106.333, "volume": 0}, "trend_line": 101.952578, "activity_lines": {"activity_5": 106.286377, "activity_10": 106.075355, "activity_20": 105.130928, "activity_30": 104.028573}, "trend_signal": 1, "fair_value": 96.147911, "relative_strength": 9.433802, "rate_of_change": 0.3306310124402726, "market_dynamics": 0.09415, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 105.707291, "high": 105.707291, "low": 102.560371, "close": 102.560371, "volume": 0}, "trend_line": 102.190301, "activity_lines": {"activity_5": 105.048464, "activity_10": 105.471066, "activity_20": 104.98125, "activity_30": 104.067785}, "trend_signal": 1, "fair_value": 96.240845, "relative_strength": 6.719554, "rate_of_change": 0.23317017054733286, "market_dynamics": -0.225719, "expectation": {"probability": 63.0872, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 102.891624, "high": 106.277794, "low": 102.891624, "close": 106.056953, "volume": 0}, "trend_line": 102.658248, "activity_lines": {"activity_5": 105.210411, "activity_10": 105.548359, "activity_20": 105.165631, "activity_30": 104.317246}, "trend_signal": 1, "fair_value": 96.381075, "relative_strength": 8.544679, "rate_of_change": 0.45791723423927994, "market_dynamics": -0.555693, "expectation": {"probability": 58.4356, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 105.799316, "high": 106.737869, "low": 105.744098, "close": 106.553841, "volume": 0}, "trend_line": 103.13298, "activity_lines": {"activity_5": 105.510997, "activity_10": 105.706961, "activity_20": 105.374638, "activity_30": 104.568575}, "trend_signal": 1, "fair_value": 96.524354, "relative_strength": 7.164596, "rate_of_change": 0.4624392187172365, "market_dynamics": -0.719078, "expectation": {"probability": 60.0295, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 106.535423, "high": 109.038254, "low": 106.35141, "close": 109.038254, "volume": 0}, "trend_line": 103.663635, "activity_lines": {"activity_5": 106.735416, "activity_10": 106.287495, "activity_20": 105.805883, "activity_30": 104.94956}, "trend_signal": 1, "fair_value": 96.698158, "relative_strength": 9.328567, "rate_of_change": 0.5145347298216302, "market_dynamics": -0.708142, "expectation": {"probability": 61.7772, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 108.854225, "high": 108.854225, "low": 104.952766, "close": 105.284027, "volume": 0}, "trend_line": 103.938367, "activity_lines": {"activity_5": 106.460597, "activity_10": 106.15767, "activity_20": 105.84751, "activity_30": 105.054102}, "trend_signal": 1, "fair_value": 96.815773, "relative_strength": 5.90709, "rate_of_change": 0.2650225414148367, "market_dynamics": -0.5765, "expectation": {"probability": 65.5714, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 105.173607, "high": 105.596878, "low": 103.885391, "close": 104.437485, "volume": 0}, "trend_line": 104.071209, "activity_lines": {"activity_5": 105.973529, "activity_10": 105.857867, "activity_20": 105.774073, "activity_30": 105.086303}, "trend_signal": 1, "fair_value": 96.918769, "relative_strength": 6.58743, "rate_of_change": 0.12780843478135132, "market_dynamics": -0.70062, "expectation": {"probability": 63.2231, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 104.80555, "high": 104.80555, "low": 102.873222, "close": 102.873222, "volume": 0}, "trend_line": 104.186745, "activity_lines": {"activity_5": 104.839899, "activity_10": 105.303433, "activity_20": 105.526157, "activity_30": 105.009013}, "trend_signal": 1, "fair_value": 96.998161, "relative_strength": 5.785544, "rate_of_change": 0.11101629462189283, "market_dynamics": -0.908294, "expectation": {"probability": 68.8797, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 102.891624, "high": 103.702332, "low": 102.891624, "close": 102.999847, "volume": 0}, "trend_line": 104.258832, "activity_lines": {"activity_5": 103.960726, "activity_10": 104.822546, "activity_20": 105.294682, "activity_30": 104.932439}, "trend_signal": 0, "fair_value": 97.077131, "relative_strength": 6.276282, "rate_of_change": 0.06919018345375531, "market_dynamics": -1.27557, "expectation": {"probability": 51.9427, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 103.987129, "high": 105.145287, "low": 103.987129, "close": 104.366852, "volume": 0}, "trend_line": 104.298872, "activity_lines": {"activity_5": 103.774154, "activity_10": 104.680922, "activity_20": 105.194549, "activity_30": 104.939408}, "trend_signal": 0, "fair_value": 97.171803, "relative_strength": 5.059142, "rate_of_change": 0.03840442026053461, "market_dynamics": -1.302668, "expectation": {"probability": 51.4877, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 104.139015, "high": 104.139015, "low": 103.493484, "close": 103.493484, "volume": 0}, "trend_line": 104.343472, "activity_lines": {"activity_5": 103.607887, "activity_10": 104.397849, "activity_20": 105.012712, "activity_30": 104.887448}, "trend_signal": 0, "fair_value": 97.25285, "relative_strength": 4.853399, "rate_of_change": 0.042761728046303925, "market_dynamics": -1.328046, "expectation": {"probability": 66.0465, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 104.252937, "high": 104.252937, "low": 103.512482, "close": 103.512482, "volume": 0}, "trend_line": 104.367848, "activity_lines": {"activity_5": 103.567321, "activity_10": 104.169858, "activity_20": 104.840073, "activity_30": 104.833836}, "trend_signal": 0, "fair_value": 97.332086, "relative_strength": 3.377951, "rate_of_change": 0.023361308122840225, "market_dynamics": -1.269107, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 103.911186, "high": 104.385841, "low": 103.208702, "close": 103.208702, "volume": 0}, "trend_line": 104.431786, "activity_lines": {"activity_5": 103.487163, "activity_10": 103.869323, "activity_20": 104.645974, "activity_30": 104.759052}, "trend_signal": 0, "fair_value": 97.405543, "relative_strength": 3.670231, "rate_of_change": 0.06126216188725802, "market_dynamics": -1.256058, "expectation": {"probability": 65.4886, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 102.069527, "high": 102.069527, "low": 100.778473, "close": 101.841698, "volume": 0}, "trend_line": 104.375319, "activity_lines": {"activity_5": 102.928971, "activity_10": 103.372028, "activity_20": 104.332881, "activity_30": 104.59195}, "trend_signal": 0, "fair_value": 97.460311, "relative_strength": 1.86737, "rate_of_change": -0.05407070219022954, "market_dynamics": -1.349089, "expectation": {"probability": 62.1302, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 100.949333, "high": 101.063263, "low": 99.886124, "close": 101.063263, "volume": 0}, "trend_line": 104.334003, "activity_lines": {"activity_5": 102.188511, "activity_10": 102.818875, "activity_20": 103.96029, "activity_30": 104.378269}, "trend_signal": 0, "fair_value": 97.504249, "relative_strength": 2.510681, "rate_of_change": -0.03958407063647778, "market_dynamics": -1.388697, "expectation": {"probability": 58.5502, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 100.246857, "high": 102.354317, "low": 100.246857, "close": 100.588608, "volume": 0}, "trend_line": 104.41857, "activity_lines": {"activity_5": 101.510071, "activity_10": 102.324421, "activity_20": 103.573197, "activity_30": 104.13663}, "trend_signal": 0, "fair_value": 97.54141, "relative_strength": 1.027242, "rate_of_change": 0.08105411233958593, "market_dynamics": -1.396705, "expectation": {"probability": 55.3603, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 100.683533, "high": 100.683533, "low": 97.892578, "close": 97.892578, "volume": 0}, "trend_line": 104.378916, "activity_lines": {"activity_5": 100.126614, "activity_10": 101.42515, "activity_20": 102.947492, "activity_30": 103.715598}, "trend_signal": 0, "fair_value": 97.545591, "relative_strength": 1.867523, "rate_of_change": -0.03797600369359468, "market_dynamics": -1.418339, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 97.683731, "high": 98.082436, "low": 96.715431, "close": 96.715431, "volume": 0}, "trend_line": 104.142984, "activity_lines": {"activity_5": 98.725434, "activity_10": 100.430852, "activity_20": 102.248643, "activity_30": 103.22118}, "trend_signal": 0, "fair_value": 97.535824, "relative_strength": 0.97233, "rate_of_change": -0.22603415425391593, "market_dynamics": -1.429853, "expectation": {"probability": 49.2936, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 97.114143, "high": 99.867126, "low": 97.114143, "close": 99.867126, "volume": 0}, "trend_line": 104.030513, "activity_lines": {"activity_5": 98.807704, "activity_10": 100.121548, "activity_20": 101.892512, "activity_30": 102.945318}, "trend_signal": 0, "fair_value": 97.562932, "relative_strength": -1.335881, "rate_of_change": -0.10799671344158847, "market_dynamics": -1.429853, "expectation": {"probability": 43.6059, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 99.506393, "high": 101.063263, "low": 99.506393, "close": 100.13295, "volume": 0}, "trend_line": 103.879053, "activity_lines": {"activity_5": 99.110221, "activity_10": 99.917535, "activity_20": 101.600373, "activity_30": 102.693863}, "trend_signal": 0, "fair_value": 97.592473, "relative_strength": -1.80234, "rate_of_change": -0.14559189956123753, "market_dynamics": -1.439301, "expectation": {"probability": 45.5466, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 102.677094, "high": 104.841507, "low": 102.677094, "close": 104.841507, "volume": 0}, "trend_line": 103.872277, "activity_lines": {"activity_5": 101.044277, "activity_10": 100.646603, "activity_20": 101.781373, "activity_30": 102.755956}, "trend_signal": 0, "fair_value": 97.674848, "relative_strength": 0.438719, "rate_of_change": -0.006522970516492978, "market_dynamics": -1.06937, "expectation": {"probability": 47.4257, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 104.689621, "high": 105.468048, "low": 104.594688, "close": 105.468048, "volume": 0}, "trend_line": 103.885159, "activity_lines": {"activity_5": 102.903653, "activity_10": 101.465079, "activity_20": 102.029146, "activity_30": 102.858909}, "trend_signal": 0, "fair_value": 97.762412, "relative_strength": 1.505368, "rate_of_change": 0.012401769145779602, "market_dynamics": -0.55961, "expectation": {"probability": 48.4466, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 105.164276, "high": 107.727402, "low": 105.069344, "close": 107.727402, "volume": 0}, "trend_line": 103.957404, "activity_lines": {"activity_5": 105.011117, "activity_10": 102.65879, "activity_20": 102.478249, "activity_30": 103.106796}, "trend_signal": 0, "fair_value": 97.873134, "relative_strength": 1.558352, "rate_of_change": 0.06954313849584158, "market_dynamics": 0.049103, "expectation": {"probability": 51.6453, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 107.917259, "high": 110.195595, "low": 107.917259, "close": 110.195595, "volume": 0}, "trend_line": 104.133391, "activity_lines": {"activity_5": 107.207179, "activity_10": 104.219105, "activity_20": 103.154464, "activity_30": 103.50926}, "trend_signal": 0, "fair_value": 98.008546, "relative_strength": 3.537343, "rate_of_change": 0.16928760552736227, "market_dynamics": 0.660109, "expectation": {"probability": 52.7679, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 110.423431, "high": 110.423431, "low": 110.176605, "close": 110.366478, "volume": 0}, "trend_line": 104.228581, "activity_lines": {"activity_5": 108.771639, "activity_10": 105.658601, "activity_20": 103.829611, "activity_30": 103.911394}, "trend_signal": 0, "fair_value": 98.142871, "relative_strength": 2.008625, "rate_of_change": 0.09141160110689407, "market_dynamics": 0.935883, "expectation": {"probability": 54.04, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 109.626022, "high": 110.328499, "low": 109.626022, "close": 109.986748, "volume": 0}, "trend_line": 104.414783, "activity_lines": {"activity_5": 109.527286, "activity_10": 106.859905, "activity_20": 104.462269, "activity_30": 104.282889}, "trend_signal": 0, "fair_value": 98.270225, "relative_strength": 0.403023, "rate_of_change": 0.1786477357875518, "market_dynamics": 1.041489, "expectation": {"probability": 54.927, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 110.157631, "high": 110.157631, "low": 109.834854, "close": 109.834854, "volume": 0}, "trend_line": 104.5401, "activity_lines": {"activity_5": 109.889286, "activity_10": 107.862718, "activity_20": 105.058067, "activity_30": 104.632571}, "trend_signal": 1, "fair_value": 98.393253, "relative_strength": -0.662985, "rate_of_change": 0.1200184460470463, "market_dynamics": 1.028994, "expectation": {"probability": 58.4459, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 110.252556, "high": 110.252556, "low": 109.113388, "close": 109.113388, "volume": 0}, "trend_line": 104.655476, "activity_lines": {"activity_5": 109.719677, "activity_10": 108.517222, "activity_20": 105.559452, "activity_30": 104.927622}, "trend_signal": 1, "fair_value": 98.506096, "relative_strength": -1.301964, "rate_of_change": 0.11036530479691306, "market_dynamics": 0.951362, "expectation": {"probability": 57.1586, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 109.701958, "high": 109.701958, "low": 108.448875, "close": 109.15136, "volume": 0}, "trend_line": 104.694213, "activity_lines": {"activity_5": 109.470326, "activity_10": 108.953213, "activity_20": 106.034739, "activity_30": 105.217679}, "trend_signal": 1, "fair_value": 98.616984, "relative_strength": -0.447603, "rate_of_change": 0.03701383002644964, "market_dynamics": 0.872858, "expectation": {"probability": 55.1591, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 108.771637, "high": 108.771637, "low": 107.385651, "close": 108.145096, "volume": 0}, "trend_line": 104.788355, "activity_lines": {"activity_5": 108.955169, "activity_10": 109.037443, "activity_20": 106.384898, "activity_30": 105.440317}, "trend_signal": 1, "fair_value": 98.715212, "relative_strength": 0.103307, "rate_of_change": 0.0899209204619465, "market_dynamics": 0.784426, "expectation": {"probability": 54.8811, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 109.018456, "high": 111.182884, "low": 108.752647, "close": 111.182884, "volume": 0}, "trend_line": 104.950018, "activity_lines": {"activity_5": 109.600701, "activity_10": 109.528322, "activity_20": 107.006378, "activity_30": 105.852867}, "trend_signal": 1, "fair_value": 98.842434, "relative_strength": -0.531129, "rate_of_change": 0.15427573035191205, "market_dynamics": 0.804142, "expectation": {"probability": 54.6618, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 110.974022, "high": 111.220856, "low": 110.423431, "close": 110.803162, "volume": 0}, "trend_line": 105.224778, "activity_lines": {"activity_5": 110.039916, "activity_10": 109.834863, "activity_20": 107.555078, "activity_30": 106.230489}, "trend_signal": 1, "fair_value": 98.963249, "relative_strength": -0.543816, "rate_of_change": 0.2618008126496944, "market_dynamics": 0.846087, "expectation": {"probability": 56.3601, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 111.619568, "high": 111.619568, "low": 110.765182, "close": 110.803162, "volume": 0}, "trend_line": 105.382984, "activity_lines": {"activity_5": 110.414577, "activity_10": 110.044402, "activity_20": 108.069061, "activity_30": 106.590385}, "trend_signal": 1, "fair_value": 99.081648, "relative_strength": 1.678344, "rate_of_change": 0.15035051915243075, "market_dynamics": 0.893954, "expectation": {"probability": 55.8477, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 111.524635, "high": 112.18914, "low": 110.480385, "close": 112.18914, "volume": 0}, "trend_line": 105.570828, "activity_lines": {"activity_5": 111.13858, "activity_10": 110.450015, "activity_20": 108.678878, "activity_30": 107.029492}, "trend_signal": 1, "fair_value": 99.211425, "relative_strength": 1.294526, "rate_of_change": 0.17824889073174524, "market_dynamics": 1.046327, "expectation": {"probability": 53.9403, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 111.942319, "high": 112.332047, "low": 111.942319, "close": 112.332047, "volume": 0}, "trend_line": 105.680621, "activity_lines": {"activity_5": 111.707699, "activity_10": 110.845364, "activity_20": 109.253031, "activity_30": 107.465699}, "trend_signal": 1, "fair_value": 99.340059, "relative_strength": 1.845657, "rate_of_change": 0.10399937376639336, "market_dynamics": 1.082699, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 114.363747, "high": 116.243546, "low": 114.363747, "close": 116.243546, "volume": 0}, "trend_line": 106.045938, "activity_lines": {"activity_5": 113.301522, "activity_10": 111.916157, "activity_20": 110.146047, "activity_30": 108.147178}, "trend_signal": 1, "fair_value": 99.50417, "relative_strength": 5.266934, "rate_of_change": 0.34568021700024315, "market_dynamics": 1.226322, "expectation": {"probability": 55.8651, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 115.920746, "high": 116.490379, "low": 115.484024, "close": 116.37645, "volume": 0}, "trend_line": 106.443904, "activity_lines": {"activity_5": 114.602268, "activity_10": 112.897354, "activity_20": 110.977173, "activity_30": 108.813663}, "trend_signal": 1, "fair_value": 99.666404, "relative_strength": 5.094473, "rate_of_change": 0.3752769860925712, "market_dynamics": 1.335475, "expectation": {"probability": 56.8459, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 115.977707, "high": 117.610657, "low": 115.977707, "close": 117.06002, "volume": 0}, "trend_line": 106.916797, "activity_lines": {"activity_5": 115.759318, "activity_10": 113.883899, "activity_20": 111.785383, "activity_30": 109.498574}, "trend_signal": 1, "fair_value": 99.832057, "relative_strength": 4.552053, "rate_of_change": 0.44426499050617224, "market_dynamics": 1.346014, "expectation": {"probability": 57.784, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 116.870132, "high": 118.237267, "low": 116.870132, "close": 118.237267, "volume": 0}, "trend_line": 107.424711, "activity_lines": {"activity_5": 116.89166, "activity_10": 114.940005, "activity_20": 112.608832, "activity_30": 110.228927}, "trend_signal": 1, "fair_value": 100.005691, "relative_strength": 2.847281, "rate_of_change": 0.475055383486656, "market_dynamics": 1.387329, "expectation": {"probability": 58.6822, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 118.61702, "high": 120.268959, "low": 118.61702, "close": 120.268959, "volume": 0}, "trend_line": 107.954781, "activity_lines": {"activity_5": 118.298025, "activity_10": 116.20031, "activity_20": 113.538299, "activity_30": 111.057588}, "trend_signal": 1, "fair_value": 100.195068, "relative_strength": 3.436437, "rate_of_change": 0.49343395487467956, "market_dynamics": 1.341888, "expectation": {"probability": 59.543, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 119.053734, "high": 119.775284, "low": 118.066368, "close": 118.066368, "volume": 0}, "trend_line": 108.440544, "activity_lines": {"activity_5": 118.441064, "activity_10": 116.839711, "activity_20": 114.16211, "activity_30": 111.709948}, "trend_signal": 1, "fair_value": 100.360543, "relative_strength": 0.617769, "rate_of_change": 0.44996895505721574, "market_dynamics": 1.266923, "expectation": {"probability": 58.8, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 118.958801, "high": 118.958801, "low": 116.490379, "close": 116.490379, "volume": 0}, "trend_line": 108.873141, "activity_lines": {"activity_5": 117.937253, "activity_10": 117.067414, "activity_20": 114.572851, "activity_30": 112.229292}, "trend_signal": 1, "fair_value": 100.508523, "relative_strength": -0.43335, "rate_of_change": 0.3989255162718487, "market_dynamics": 1.152973, "expectation": {"probability": 57.9791, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 117.135963, "high": 117.135963, "low": 115.370094, "close": 115.559975, "volume": 0}, "trend_line": 109.28485, "activity_lines": {"activity_5": 117.115712, "activity_10": 117.022549, "activity_20": 114.842494, "activity_30": 112.660701}, "trend_signal": 1, "fair_value": 100.645354, "relative_strength": -0.753572, "rate_of_change": 0.37815479209881697, "market_dynamics": 0.940857, "expectation": {"probability": 56.795, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 116.33847, "high": 118.484108, "low": 116.33847, "close": 118.484108, "volume": 0}, "trend_line": 109.839597, "activity_lines": {"activity_5": 117.368885, "activity_10": 117.422857, "activity_20": 115.353329, "activity_30": 113.254202}, "trend_signal": 1, "fair_value": 100.806064, "relative_strength": 1.36619, "rate_of_change": 0.5076156484636176, "market_dynamics": 0.796185, "expectation": {"probability": 57.4202, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 118.275238, "high": 118.275238, "low": 116.851151, "close": 117.325844, "volume": 0}, "trend_line": 110.381683, "activity_lines": {"activity_5": 117.219514, "activity_10": 117.498117, "activity_20": 115.714384, "activity_30": 113.737185}, "trend_signal": 1, "fair_value": 100.953562, "relative_strength": -0.809238, "rate_of_change": 0.49352511735817606, "market_dynamics": 0.553991, "expectation": {"probability": 56.4794, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 118.38916, "high": 122.205719, "low": 118.38916, "close": 122.205719, "volume": 0}, "trend_line": 111.102253, "activity_lines": {"activity_5": 118.892975, "activity_10": 118.369831, "activity_20": 116.507049, "activity_30": 114.500026}, "trend_signal": 1, "fair_value": 101.141634, "relative_strength": 0.630092, "rate_of_change": 0.652798526364206, "market_dynamics": 0.56426, "expectation": {"probability": 56.883, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 122.167732, "high": 123.060165, "low": 121.996857, "close": 121.996857, "volume": 0}, "trend_line": 111.905729, "activity_lines": {"activity_5": 120.220859, "activity_10": 119.095167, "activity_20": 117.221636, "activity_30": 115.202904}, "trend_signal": 1, "fair_value": 101.324574, "relative_strength": -1.169069, "rate_of_change": 0.7231860545618181, "market_dynamics": 0.665608, "expectation": {"probability": 56.597, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 122.091797, "high": 122.091797, "low": 121.294304, "close": 121.579117, "volume": 0}, "trend_line": 112.734519, "activity_lines": {"activity_5": 121.042398, "activity_10": 119.642361, "activity_20": 117.838525, "activity_30": 115.826994}, "trend_signal": 1, "fair_value": 101.500701, "relative_strength": -1.341589, "rate_of_change": 0.7406144505792123, "market_dynamics": 0.613864, "expectation": {"probability": 55.7528, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 122.015846, "high": 122.015846, "low": 120.249969, "close": 120.705681, "volume": 0}, "trend_line": 113.429137, "activity_lines": {"activity_5": 121.171515, "activity_10": 119.948583, "activity_20": 118.312869, "activity_30": 116.341262}, "trend_signal": 1, "fair_value": 101.666261, "relative_strength": -0.427583, "rate_of_change": 0.6161537798373817, "market_dynamics": 0.619041, "expectation": {"probability": 54.5518, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 121.522156, "high": 121.617104, "low": 120.32592, "close": 121.199371, "volume": 0}, "trend_line": 114.131351, "activity_lines": {"activity_5": 121.317091, "activity_10": 120.299687, "activity_20": 118.77921, "activity_30": 116.842568}, "trend_signal": 1, "fair_value": 101.833211, "relative_strength": 0.808428, "rate_of_change": 0.6190772658351424, "market_dynamics": 0.380741, "expectation": {"probability": 55.0201, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 120.648712, "high": 120.648712, "low": 117.895477, "close": 117.895477, "volume": 0}, "trend_line": 114.566483, "activity_lines": {"activity_5": 120.103134, "activity_10": 120.033166, "activity_20": 118.868731, "activity_30": 117.085414}, "trend_signal": 1, "fair_value": 101.969332, "relative_strength": 1.540055, "rate_of_change": 0.38125545363956137, "market_dynamics": -0.025276, "expectation": {"probability": 54.436, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 118.123329, "high": 118.939812, "low": 117.952438, "close": 118.50309, "volume": 0}, "trend_line": 115.000985, "activity_lines": {"activity_5": 119.379063, "activity_10": 119.880228, "activity_20": 118.984156, "activity_30": 117.339389}, "trend_signal": 1, "fair_value": 102.108271, "relative_strength": 0.525581, "rate_of_change": 0.3792575180997699, "market_dynamics": -0.373099, "expectation": {"probability": 54.6005, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 119.661346, "high": 119.851219, "low": 119.148674, "close": 119.851219, "volume": 0}, "trend_line": 115.405112, "activity_lines": {"activity_5": 119.337287, "activity_10": 119.935808, "activity_20": 119.191307, "activity_30": 117.652307}, "trend_signal": 1, "fair_value": 102.256129, "relative_strength": 1.19545, "rate_of_change": 0.3514117726904709, "market_dynamics": -0.585399, "expectation": {"probability": 55.3039, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 120.34491, "high": 121.75002, "low": 119.091713, "close": 120.85759, "volume": 0}, "trend_line": 115.760512, "activity_lines": {"activity_5": 119.746161, "activity_10": 120.096343, "activity_20": 119.451217, "activity_30": 118.00408}, "trend_signal": 1, "fair_value": 102.40986, "relative_strength": -0.662918, "rate_of_change": 0.3079586283838129, "market_dynamics": -0.70679, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 121.598109, "high": 123.288025, "low": 119.471466, "close": 123.288025, "volume": 0}, "trend_line": 116.19123, "activity_lines": {"activity_5": 120.955053, "activity_10": 120.655621, "activity_20": 119.901319, "activity_30": 118.489726}, "trend_signal": 1, "fair_value": 102.580992, "relative_strength": 1.413235, "rate_of_change": 0.37207679247306613, "market_dynamics": -0.482409, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 122.832321, "high": 122.832321, "low": 119.338554, "close": 119.338554, "volume": 0}, "trend_line": 116.502957, "activity_lines": {"activity_5": 120.708211, "activity_10": 120.38841, "activity_20": 119.92311, "activity_30": 118.692779}, "trend_signal": 1, "fair_value": 102.717233, "relative_strength": -0.87378, "rate_of_change": 0.26828789057486574, "market_dynamics": -0.472062, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 120.553779, "high": 122.110771, "low": 118.996773, "close": 120.629723, "volume": 0}, "trend_line": 116.862786, "activity_lines": {"activity_5": 120.795554, "activity_10": 120.408087, "activity_20": 120.053131, "activity_30": 118.959022}, "trend_signal": 1, "fair_value": 102.861688, "relative_strength": 0.263359, "rate_of_change": 0.3088582549883303, "market_dynamics": -0.412826, "expectation": {"probability": 56.5387, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 120.629728, "high": 120.857587, "low": 115.142242, "close": 115.142242, "volume": 0}, "trend_line": 117.063748, "activity_lines": {"activity_5": 118.91196, "activity_10": 119.454898, "activity_20": 119.640281, "activity_30": 118.84802}, "trend_signal": 1, "fair_value": 102.959933, "relative_strength": -0.358942, "rate_of_change": 0.17196406732935846, "market_dynamics": -0.603243, "expectation": {"probability": 60.4072, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 112.806737, "high": 115.616941, "low": 111.781392, "close": 115.066292, "volume": 0}, "trend_line": 117.260912, "activity_lines": {"activity_5": 117.316982, "activity_10": 118.604933, "activity_20": 119.22933, "activity_30": 118.719151}, "trend_signal": 1, "fair_value": 103.056015, "relative_strength": -1.3351, "rate_of_change": 0.16842447245068626, "market_dynamics": -0.982159, "expectation": {"probability": 59.3993, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 115.237185, "high": 119.357544, "low": 114.952364, "close": 119.357544, "volume": 0}, "trend_line": 117.63466, "activity_lines": {"activity_5": 117.538508, "activity_10": 118.637731, "activity_20": 119.242169, "activity_30": 118.854418}, "trend_signal": 0, "fair_value": 103.184373, "relative_strength": 0.493887, "rate_of_change": 0.3187319573294739, "market_dynamics": -1.057862, "expectation": {"probability": 53.5472, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 119.471471, "high": 121.567924, "low": 119.471471, "close": 121.567924, "volume": 0}, "trend_line": 117.980828, "activity_lines": {"activity_5": 118.758859, "activity_10": 119.105903, "activity_20": 119.469861, "activity_30": 119.108177}, "trend_signal": 1, "fair_value": 103.327995, "relative_strength": 0.641592, "rate_of_change": 0.2942738135172115, "market_dynamics": -1.092915, "expectation": {"probability": 55.9872, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 121.353073, "high": 124.028972, "low": 121.353073, "close": 123.638329, "volume": 239}, "trend_line": 118.408667, "activity_lines": {"activity_5": 120.52072, "activity_10": 119.883741, "activity_20": 119.87806, "activity_30": 119.473177}, "trend_signal": 1, "fair_value": 103.485439, "relative_strength": 1.236194, "rate_of_change": 0.36263434258996013, "market_dynamics": -0.667226, "expectation": {"probability": 56.5651, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 123.423473, "high": 123.931313, "low": 119.946754, "close": 119.946754, "volume": 0}, "trend_line": 118.713454, "activity_lines": {"activity_5": 120.851483, "activity_10": 119.897016, "activity_20": 119.900643, "activity_30": 119.572408}, "trend_signal": 1, "fair_value": 103.612065, "relative_strength": 2.254044, "rate_of_change": 0.25740261057073177, "market_dynamics": -0.473456, "expectation": {"probability": 56.5078, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 120.786641, "high": 122.446869, "low": 119.536583, "close": 122.446869, "volume": 0}, "trend_line": 119.055378, "activity_lines": {"activity_5": 121.695316, "activity_10": 120.363119, "activity_20": 120.140443, "activity_30": 119.813274}, "trend_signal": 1, "fair_value": 103.755842, "relative_strength": 3.676948, "rate_of_change": 0.288024641250861, "market_dynamics": -0.245896, "expectation": {"probability": 56.3581, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 122.134357, "high": 124.92745, "low": 122.036697, "close": 122.739853, "volume": 0}, "trend_line": 119.402305, "activity_lines": {"activity_5": 122.144772, "activity_10": 120.853597, "activity_20": 120.389275, "activity_30": 120.050982}, "trend_signal": 1, "fair_value": 103.89966, "relative_strength": 3.482782, "rate_of_change": 0.29139968796705157, "market_dynamics": -0.059794, "expectation": {"probability": 56.9277, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 122.993773, "high": 128.228378, "low": 122.993773, "close": 128.228378, "volume": 0}, "trend_line": 119.801799, "activity_lines": {"activity_5": 124.19825, "activity_10": 122.351955, "activity_20": 121.135044, "activity_30": 120.620406}, "trend_signal": 1, "fair_value": 104.082583, "relative_strength": 6.962366, "rate_of_change": 0.3345781306315688, "market_dynamics": 0.087068, "expectation": {"probability": 56.9846, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 127.544762, "high": 127.896339, "low": 125.181358, "close": 125.220428, "volume": 687}, "trend_line": 120.096599, "activity_lines": {"activity_5": 124.805047, "activity_10": 123.14178, "activity_20": 121.565661, "activity_30": 120.969995}, "trend_signal": 1, "fair_value": 104.240328, "relative_strength": 5.428639, "rate_of_change": 0.2460730994532019, "market_dynamics": 0.483142, "expectation": {"probability": 56.5695, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 125.552471, "high": 127.232239, "low": 124.868854, "close": 127.232239, "volume": 200}, "trend_line": 120.435673, "activity_lines": {"activity_5": 125.976974, "activity_10": 124.213922, "activity_20": 122.172529, "activity_30": 121.430359}, "trend_signal": 1, "fair_value": 104.410638, "relative_strength": 6.756244, "rate_of_change": 0.2823343898356327, "market_dynamics": 0.756248, "expectation": {"probability": 56.6807, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 127.50569, "high": 128.794815, "low": 127.505684, "close": 128.794815, "volume": 229}, "trend_line": 120.787591, "activity_lines": {"activity_5": 127.184062, "activity_10": 125.35035, "activity_20": 122.901295, "activity_30": 121.969658}, "trend_signal": 1, "fair_value": 104.589934, "relative_strength": 7.486416, "rate_of_change": 0.2922041212822483, "market_dynamics": 0.978944, "expectation": {"probability": 57.2024, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 128.306509, "high": 128.306509, "low": 126.470484, "close": 126.763474, "volume": 687}, "trend_line": 121.004075, "activity_lines": {"activity_5": 127.290839, "activity_10": 125.867833, "activity_20": 123.398079, "activity_30": 122.355199}, "trend_signal": 1, "fair_value": 104.751784, "relative_strength": 6.889691, "rate_of_change": 0.17922702010009797, "market_dynamics": 1.006905, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 126.95879, "high": 127.68148, "low": 124.263351, "close": 125.474342, "volume": 1396}, "trend_line": 121.251007, "activity_lines": {"activity_5": 126.699664, "activity_10": 126.016276, "activity_20": 123.745594, "activity_30": 122.643604}, "trend_signal": 1, "fair_value": 104.901948, "relative_strength": 7.175982, "rate_of_change": 0.20406916048075324, "market_dynamics": 0.974375, "expectation": {"probability": 56.3579, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 125.454819, "high": 127.115047, "low": 124.595406, "close": 124.595406, "volume": 1832}, "trend_line": 121.521175, "activity_lines": {"activity_5": 125.999113, "activity_10": 125.933887, "activity_20": 123.97331, "activity_30": 122.859371}, "trend_signal": 1, "fair_value": 105.043627, "relative_strength": 5.544006, "rate_of_change": 0.2228171185415377, "market_dynamics": 0.962769, "expectation": {"probability": 55.5755, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 125.864992, "high": 126.236092, "low": 121.939035, "close": 124.575867, "volume": 4122}, "trend_line": 121.821704, "activity_lines": {"activity_5": 125.333717, "activity_10": 125.830543, "activity_20": 124.170155, "activity_30": 123.056448}, "trend_signal": 1, "fair_value": 105.183143, "relative_strength": 5.174691, "rate_of_change": 0.247305870766965, "market_dynamics": 0.901879, "expectation": {"probability": 54.8145, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 124.243823, "high": 124.907921, "low": 122.251545, "close": 124.907921, "volume": 2290}, "trend_line": 122.035831, "activity_lines": {"activity_5": 124.956097, "activity_10": 125.703408, "activity_20": 124.376125, "activity_30": 123.255559}, "trend_signal": 1, "fair_value": 105.323036, "relative_strength": 5.96786, "rate_of_change": 0.17577081338478476, "market_dynamics": 0.741052, "expectation": {"probability": 55.0674, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 125.454823, "high": 126.646271, "low": 124.536804, "close": 126.646271, "volume": 687}, "trend_line": 122.346512, "activity_lines": {"activity_5": 125.417053, "activity_10": 125.847589, "activity_20": 124.728365, "activity_30": 123.553007}, "trend_signal": 1, "fair_value": 105.473199, "relative_strength": 7.037914, "rate_of_change": 0.25458178754074484, "market_dynamics": 0.571232, "expectation": {"probability": 55.5699, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 126.372817, "high": 131.392569, "low": 126.333759, "close": 131.19725, "volume": 2519}, "trend_line": 122.64623, "activity_lines": {"activity_5": 127.402816, "activity_10": 126.748196, "activity_20": 125.49804, "activity_30": 124.124022}, "trend_signal": 1, "fair_value": 105.653088, "relative_strength": 9.294165, "rate_of_change": 0.2449746994013189, "market_dynamics": 0.648852, "expectation": {"probability": 56.1545, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 131.373047, "high": 132.037137, "low": 130.787078, "close": 131.294922, "volume": 3206}, "trend_line": 122.956166, "activity_lines": {"activity_5": 129.039609, "activity_10": 127.612581, "activity_20": 126.220547, "activity_30": 124.682002}, "trend_signal": 1, "fair_value": 105.831156, "relative_strength": 7.252145, "rate_of_change": 0.25270731925473233, "market_dynamics": 0.81066, "expectation": {"probability": 56.7239, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 131.021475, "high": 131.060533, "low": 126.646261, "close": 128.130707, "volume": 936}, "trend_line": 123.174552, "activity_lines": {"activity_5": 129.175029, "activity_10": 127.79121, "activity_20": 126.590914, "activity_30": 125.015843}, "trend_signal": 1, "fair_value": 105.984946, "relative_strength": 6.158744, "rate_of_change": 0.17761289010915446, "market_dynamics": 0.746376, "expectation": {"probability": 56.1564, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 127.759613, "high": 128.326035, "low": 127.622874, "close": 128.326035, "volume": 0}, "trend_line": 123.428564, "activity_lines": {"activity_5": 129.138569, "activity_10": 127.989017, "activity_20": 126.918034, "activity_30": 125.348197}, "trend_signal": 1, "fair_value": 106.137967, "relative_strength": 4.919327, "rate_of_change": 0.2062211681516721, "market_dynamics": 0.680494, "expectation": {"probability": 56.5537, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 128.1893, "high": 128.423691, "low": 127.642403, "close": 127.701004, "volume": 458}, "trend_line": 123.645285, "activity_lines": {"activity_5": 128.665892, "activity_10": 128.081705, "activity_20": 127.122485, "activity_30": 125.623839}, "trend_signal": 1, "fair_value": 106.284654, "relative_strength": 3.638352, "rate_of_change": 0.17558415408608888, "market_dynamics": 0.21302, "expectation": {"probability": 56.1154, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 128.443238, "high": 131.021469, "low": 128.443238, "close": 130.396454, "volume": 687}, "trend_line": 124.061984, "activity_lines": {"activity_5": 129.021382, "activity_10": 128.647429, "activity_20": 127.543915, "activity_30": 126.059398}, "trend_signal": 1, "fair_value": 106.447572, "relative_strength": 5.590554, "rate_of_change": 0.3370116377668539, "market_dynamics": -0.095439, "expectation": {"probability": 57.0771, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 128.73622, "high": 133.873169, "low": 128.73622, "close": 133.873169, "volume": 1145}, "trend_line": 124.57432, "activity_lines": {"activity_5": 130.589163, "activity_10": 129.75579, "activity_20": 128.25442, "activity_30": 126.692378}, "trend_signal": 1, "fair_value": 106.631636, "relative_strength": 4.524316, "rate_of_change": 0.4129677629530774, "market_dynamics": 0.085007, "expectation": {"probability": 56.7536, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 133.834089, "high": 137.877231, "low": 133.697365, "close": 136.939697, "volume": 229}, "trend_line": 125.143936, "activity_lines": {"activity_5": 133.007238, "activity_10": 131.253014, "activity_20": 129.208238, "activity_30": 127.490144}, "trend_signal": 1, "fair_value": 106.83369, "relative_strength": 4.914521, "rate_of_change": 0.45724993722622476, "market_dynamics": 0.411786, "expectation": {"probability": 57.1931, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 135.728712, "high": 139.478883, "low": 135.728712, "close": 139.010101, "volume": 916}, "trend_line": 125.74902, "activity_lines": {"activity_5": 135.528181, "activity_10": 132.90188, "activity_20": 130.278319, "activity_30": 128.384735}, "trend_signal": 1, "fair_value": 107.046779, "relative_strength": 5.746608, "rate_of_change": 0.48351044352640876, "market_dynamics": 0.948615, "expectation": {"probability": 57.7057, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 136.119352, "high": 140.650818, "low": 136.119352, "close": 139.732803, "volume": 1374}, "trend_line": 126.297179, "activity_lines": {"activity_5": 137.577753, "activity_10": 134.425742, "activity_20": 131.338355, "activity_30": 129.286915}, "trend_signal": 1, "fair_value": 107.261819, "relative_strength": 5.702322, "rate_of_change": 0.4359151268137106, "market_dynamics": 1.281205, "expectation": {"probability": 58.2061, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 139.752332, "high": 145.377579, "low": 139.752332, "close": 144.303314, "volume": 687}, "trend_line": 127.129338, "activity_lines": {"activity_5": 140.34871, "activity_10": 136.542669, "activity_20": 132.75276, "activity_30": 130.448601}, "trend_signal": 1, "fair_value": 107.50392, "relative_strength": 3.554746, "rate_of_change": 0.6588896177958213, "market_dynamics": 1.425547, "expectation": {"probability": 58.6948, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 145.143186, "high": 146.627639, "low": 142.877472, "close": 142.877472, "volume": 1603}, "trend_line": 127.870929, "activity_lines": {"activity_5": 141.717262, "activity_10": 138.16206, "activity_20": 133.954823, "activity_30": 131.464609}, "trend_signal": 1, "fair_value": 107.733618, "relative_strength": 3.296021, "rate_of_change": 0.5833358465219095, "market_dynamics": 1.53558, "expectation": {"probability": 58.1536, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 143.209513, "high": 145.768219, "low": 143.033731, "close": 143.053253, "volume": 3435}, "trend_line": 128.801296, "activity_lines": {"activity_5": 142.54412, "activity_10": 139.60282, "activity_20": 135.089546, "activity_30": 132.444114}, "trend_signal": 1, "fair_value": 107.961487, "relative_strength": 0.945903, "rate_of_change": 0.727582889461923, "market_dynamics": 1.587798, "expectation": {"probability": 58.4961, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 143.365776, "high": 147.740967, "low": 142.975128, "close": 146.588577, "volume": 3664}, "trend_line": 129.852039, "activity_lines": {"activity_5": 144.14185, "activity_10": 141.415046, "activity_20": 136.485628, "activity_30": 133.591681}, "trend_signal": 1, "fair_value": 108.209096, "relative_strength": 0.014687, "rate_of_change": 0.8157860461279698, "market_dynamics": 1.627794, "expectation": {"probability": 58.8901, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 146.842494, "high": 146.842494, "low": 143.463425, "close": 145.494766, "volume": 2748}, "trend_line": 130.72328, "activity_lines": {"activity_5": 144.869744, "activity_10": 142.696352, "activity_20": 137.692806, "activity_30": 134.600889}, "trend_signal": 1, "fair_value": 108.535936, "relative_strength": -0.869313, "rate_of_change": 0.6709490329990103, "market_dynamics": 1.637656, "expectation": {"probability": 58.337, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 145.748701, "high": 148.561318, "low": 144.029854, "close": 144.811142, "volume": 3893}, "trend_line": 131.498054, "activity_lines": {"activity_5": 144.985632, "activity_10": 143.52984, "activity_20": 138.74568, "activity_30": 135.509783}, "trend_signal": 1, "fair_value": 108.825087, "relative_strength": -0.460098, "rate_of_change": 0.592682496950817, "market_dynamics": 1.559579, "expectation": {"probability": 57.8085, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 145.08459, "high": 146.276053, "low": 142.428223, "close": 142.428223, "volume": 1374}, "trend_line": 132.124384, "activity_lines": {"activity_5": 144.273359, "activity_10": 143.667984, "activity_20": 139.479529, "activity_30": 136.214955}, "trend_signal": 1, "fair_value": 109.097125, "relative_strength": -0.140723, "rate_of_change": 0.47630362651602115, "market_dynamics": 1.312763, "expectation": {"probability": 57.0456, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 140.123429, "high": 141.822739, "low": 129.810479, "close": 130.533173, "volume": 1923}, "trend_line": 132.477264, "activity_lines": {"activity_5": 139.626019, "activity_10": 141.487845, "activity_20": 138.995598, "activity_30": 136.112297}, "trend_signal": 1, "fair_value": 109.31037, "relative_strength": 1.476686, "rate_of_change": 0.2670816614743869, "market_dynamics": 0.696303, "expectation": {"probability": 55.5811, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 122.524994, "high": 131.255845, "low": 122.524994, "close": 128.63855, "volume": 206}, "trend_line": 132.683654, "activity_lines": {"activity_5": 135.181811, "activity_10": 139.079712, "activity_20": 138.302858, "activity_30": 135.864638}, "trend_signal": 1, "fair_value": 109.505842, "relative_strength": 1.153054, "rate_of_change": 0.15579277059948868, "market_dynamics": -0.003394, "expectation": {"probability": 59.5041, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 131.763692, "high": 134.478648, "low": 131.763692, "close": 134.322388, "volume": 0}, "trend_line": 133.069738, "activity_lines": {"activity_5": 133.828883, "activity_10": 137.893578, "activity_20": 138.133672, "activity_30": 135.970363}, "trend_signal": 1, "fair_value": 109.738898, "relative_strength": 0.139504, "rate_of_change": 0.29098083174586903, "market_dynamics": -0.603394, "expectation": {"probability": 57.8714, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 134.713051, "high": 141.451625, "low": 134.302878, "close": 141.178177, "volume": 206}, "trend_line": 133.501398, "activity_lines": {"activity_5": 135.506044, "activity_10": 138.052322, "activity_20": 138.580865, "activity_30": 136.493488}, "trend_signal": 1, "fair_value": 110.018296, "relative_strength": 1.402318, "rate_of_change": 0.324386300362291, "market_dynamics": -0.954229, "expectation": {"probability": 58.1805, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 141.861788, "high": 144.264252, "low": 140.689873, "close": 144.264252, "volume": 206}, "trend_line": 134.136192, "activity_lines": {"activity_5": 138.454094, "activity_10": 138.828991, "activity_20": 139.274442, "activity_30": 137.187865}, "trend_signal": 1, "fair_value": 110.336633, "relative_strength": 2.014587, "rate_of_change": 0.47549614424262393, "market_dynamics": -0.893833, "expectation": {"probability": 58.6507, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 144.830691, "high": 147.018266, "low": 144.459567, "close": 146.78389, "volume": 2678}, "trend_line": 134.787914, "activity_lines": {"activity_5": 142.119621, "activity_10": 140.038562, "activity_20": 140.146226, "activity_30": 138.003846}, "trend_signal": 1, "fair_value": 110.656784, "relative_strength": -0.843283, "rate_of_change": 0.48586588770911776, "market_dynamics": -0.560232, "expectation": {"probability": 59.6876, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 149.108209, "high": 149.108209, "low": 146.686229, "close": 148.131607, "volume": 1030}, "trend_line": 135.432474, "activity_lines": {"activity_5": 145.151006, "activity_10": 141.425342, "activity_20": 141.057538, "activity_30": 138.864729}, "trend_signal": 1, "fair_value": 110.988159, "relative_strength": -2.850551, "rate_of_change": 0.4782031124838186, "market_dynamics": -0.32308, "expectation": {"probability": 60.1253, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 148.229272, "high": 150.455933, "low": 145.748692, "close": 146.022141, "volume": 1442}, "trend_line": 136.074429, "activity_lines": {"activity_5": 146.179699, "activity_10": 142.400528, "activity_20": 141.673637, "activity_30": 139.547934}, "trend_signal": 1, "fair_value": 111.284623, "relative_strength": -3.091179, "rate_of_change": 0.47400374595534284, "market_dynamics": -0.202311, "expectation": {"probability": 57.8992, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 149.166824, "high": 150.768448, "low": 148.971481, "close": 149.303543, "volume": 412}, "trend_line": 136.868736, "activity_lines": {"activity_5": 147.522209, "activity_10": 143.962745, "activity_20": 142.515007, "activity_30": 140.401425}, "trend_signal": 1, "fair_value": 111.602473, "relative_strength": -1.936461, "rate_of_change": 0.5837298056933264, "market_dynamics": -0.093681, "expectation": {"probability": 59.8698, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 148.385532, "high": 151.315344, "low": 148.268344, "close": 151.120026, "volume": 0}, "trend_line": 137.75289, "activity_lines": {"activity_5": 148.928522, "activity_10": 145.77355, "activity_20": 143.439342, "activity_30": 141.320863}, "trend_signal": 1, "fair_value": 111.962878, "relative_strength": -1.284855, "rate_of_change": 0.6459868234627338, "market_dynamics": -0.081783, "expectation": {"probability": 60.29, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 151.061423, "high": 151.061423, "low": 145.318984, "close": 145.670563, "volume": 0}, "trend_line": 138.456046, "activity_lines": {"activity_5": 148.061296, "activity_10": 146.435512, "activity_20": 143.762552, "activity_30": 141.83168}, "trend_signal": 1, "fair_value": 112.315968, "relative_strength": -2.797716, "rate_of_change": 0.5104473670207417, "market_dynamics": -0.139464, "expectation": {"probability": 58.268, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 146.256513, "high": 147.076874, "low": 143.092331, "close": 144.186127, "volume": 618}, "trend_line": 139.098653, "activity_lines": {"activity_5": 146.773479, "activity_10": 146.552351, "activity_20": 143.902812, "activity_30": 142.201363}, "trend_signal": 1, "fair_value": 112.658014, "relative_strength": -3.349538, "rate_of_change": 0.4641234663020975, "market_dynamics": -0.166024, "expectation": {"probability": 57.6499, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 143.385313, "high": 148.24881, "low": 143.385313, "close": 148.24881, "volume": 206}, "trend_line": 139.818738, "activity_lines": {"activity_5": 147.102923, "activity_10": 147.125176, "activity_20": 144.405347, "activity_30": 142.791696}, "trend_signal": 1, "fair_value": 113.042264, "relative_strength": -2.539202, "rate_of_change": 0.5176793480523374, "market_dynamics": -0.149512, "expectation": {"probability": 59.4321, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 148.678515, "high": 148.678515, "low": 146.393249, "close": 146.998749, "volume": 602}, "trend_line": 140.345455, "activity_lines": {"activity_5": 146.867235, "activity_10": 147.21751, "activity_20": 144.748275, "activity_30": 143.254922}, "trend_signal": 1, "fair_value": 113.427021, "relative_strength": -2.650792, "rate_of_change": 0.37671417117210054, "market_dynamics": -0.129713, "expectation": {"probability": 57.4612, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 147.252667, "high": 151.510662, "low": 147.252667, "close": 149.127747, "volume": 990}, "trend_line": 140.939882, "activity_lines": {"activity_5": 147.494865, "activity_10": 147.591105, "activity_20": 145.28113, "activity_30": 143.821522}, "trend_signal": 1, "fair_value": 113.817845, "relative_strength": -3.418204, "rate_of_change": 0.42354560039014055, "market_dynamics": 0.165954, "expectation": {"probability": 56.3158, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 147.740965, "high": 150.104344, "low": 147.604241, "close": 148.815231, "volume": 2574}, "trend_line": 141.629366, "activity_lines": {"activity_5": 148.151142, "activity_10": 147.819453, "activity_20": 145.754458, "activity_30": 144.329609}, "trend_signal": 1, "fair_value": 114.188331, "relative_strength": -3.706164, "rate_of_change": 0.4892043261395615, "market_dynamics": 0.476748, "expectation": {"probability": 56.3448, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 149.166819, "high": 151.452065, "low": 147.565185, "close": 150.534058, "volume": 1386}, "trend_line": 142.369634, "activity_lines": {"activity_5": 149.170718, "activity_10": 148.323381, "activity_20": 146.364046, "activity_30": 144.904105}, "trend_signal": 1, "fair_value": 114.569836, "relative_strength": -4.512453, "rate_of_change": 0.522679738607307, "market_dynamics": 0.689574, "expectation": {"probability": 56.0303, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 150.963761, "high": 151.256755, "low": 145.318985, "close": 145.318985, "volume": 594}, "trend_line": 142.9569, "activity_lines": {"activity_5": 148.02874, "activity_10": 147.835432, "activity_20": 146.458173, "activity_30": 145.094386}, "trend_signal": 1, "fair_value": 114.903866, "relative_strength": -5.370293, "rate_of_change": 0.4124938608748545, "market_dynamics": 0.495128, "expectation": {"probability": 56.3043, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 146.959676, "high": 151.100496, "low": 146.881546, "close": 150.72937, "volume": 1188}, "trend_line": 143.634663, "activity_lines": {"activity_5": 148.885545, "activity_10": 148.343975, "activity_20": 147.068411, "activity_30": 145.595836}, "trend_signal": 1, "fair_value": 115.283273, "relative_strength": -7.310822, "rate_of_change": 0.47410303385146074, "market_dynamics": 0.290615, "expectation": {"probability": 55.8297, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 151.373939, "high": 153.190432, "low": 150.104348, "close": 152.370087, "volume": 792}, "trend_line": 144.251227, "activity_lines": {"activity_5": 150.040548, "activity_10": 149.124906, "activity_20": 147.806726, "activity_30": 146.159411}, "trend_signal": 1, "fair_value": 115.685009, "relative_strength": -8.650616, "rate_of_change": 0.4292585000878312, "market_dynamics": 0.078986, "expectation": {"probability": 56.2144, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 151.588796, "high": 153.190435, "low": 151.393478, "close": 152.800003, "volume": 990}, "trend_line": 144.779904, "activity_lines": {"activity_5": 151.1227, "activity_10": 149.961276, "activity_20": 148.538643, "activity_30": 146.710945}, "trend_signal": 1, "fair_value": 116.113182, "relative_strength": -7.194501, "rate_of_change": 0.3664974024796251, "market_dynamics": -0.074093, "expectation": {"probability": 59.4088, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 151.899994, "high": 152.520004, "low": 148.800003, "close": 148.880005, "volume": 594}, "trend_line": 145.108901, "activity_lines": {"activity_5": 150.632535, "activity_10": 149.955292, "activity_20": 148.791194, "activity_30": 146.975468}, "trend_signal": 1, "fair_value": 116.510762, "relative_strength": -6.159087, "rate_of_change": 0.22723941024302333, "market_dynamics": -0.06856, "expectation": {"probability": 57.9823, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 149.240005, "high": 149.240005, "low": 145.779999, "close": 147.320007, "volume": 0}, "trend_line": 145.361808, "activity_lines": {"activity_5": 149.732641, "activity_10": 149.580328, "activity_20": 148.798786, "activity_30": 147.11812}, "trend_signal": 1, "fair_value": 116.896697, "relative_strength": -6.728495, "rate_of_change": 0.17428772339747328, "market_dynamics": -0.368815, "expectation": {"probability": 57.4305, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 146.919998, "high": 147.179993, "low": 145.279999, "close": 145.639999, "volume": 198}, "trend_line": 145.406364, "activity_lines": {"activity_5": 148.139342, "activity_10": 148.916797, "activity_20": 148.584485, "activity_30": 147.136068}, "trend_signal": 1, "fair_value": 117.285848, "relative_strength": -8.655962, "rate_of_change": 0.03065179266344846, "market_dynamics": -0.759331, "expectation": {"probability": 56.7861, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 146.080002, "high": 146.380005, "low": 142.740005, "close": 144.639999, "volume": 594}, "trend_line": 145.465115, "activity_lines": {"activity_5": 146.552002, "activity_10": 148.096151, "activity_20": 148.253698, "activity_30": 147.086625}, "trend_signal": 1, "fair_value": 117.689508, "relative_strength": -8.767389, "rate_of_change": 0.040404696454689484, "market_dynamics": -1.148724, "expectation": {"probability": 57.4794, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 143.759995, "high": 145.020004, "low": 142.960007, "close": 144.5, "volume": 594}, "trend_line": 145.51334, "activity_lines": {"activity_5": 145.433334, "activity_10": 147.331647, "activity_20": 147.907789, "activity_30": 147.024359}, "trend_signal": 0, "fair_value": 118.097736, "relative_strength": -9.146252, "rate_of_change": 0.03315227846896638, "market_dynamics": -1.31208, "expectation": {"probability": 50.3478, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 145.220001, "high": 149.440002, "low": 144.619995, "close": 148.740005, "volume": 405}, "trend_line": 145.585054, "activity_lines": {"activity_5": 146.281335, "activity_10": 147.416511, "activity_20": 147.976565, "activity_30": 147.232531}, "trend_signal": 1, "fair_value": 118.518042, "relative_strength": -8.319598, "rate_of_change": 0.04928345401185504, "market_dynamics": -1.237339, "expectation": {"probability": 57.1526, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 148.979996, "high": 150.940002, "low": 148.360001, "close": 148.360001, "volume": 207}, "trend_line": 145.680562, "activity_lines": {"activity_5": 147.012001, "activity_10": 147.464903, "activity_20": 148.006253, "activity_30": 147.41156}, "trend_signal": 1, "fair_value": 118.937968, "relative_strength": -6.609281, "rate_of_change": 0.06560288805470049, "market_dynamics": -1.086526, "expectation": {"probability": 55.3503, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 149.220001, "high": 149.279999, "low": 145.639999, "close": 146.419998, "volume": 123}, "trend_line": 145.73419, "activity_lines": {"activity_5": 147.026667, "activity_10": 147.105276, "activity_20": 147.840047, "activity_30": 147.459266}, "trend_signal": 1, "fair_value": 119.334645, "relative_strength": -5.864625, "rate_of_change": 0.03681204909135602, "market_dynamics": -1.062017, "expectation": {"probability": 54.8532, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 147.320007, "high": 148.699997, "low": 147.279999, "close": 148.160004, "volume": 0}, "trend_line": 145.92525, "activity_lines": {"activity_5": 147.569335, "activity_10": 147.140365, "activity_20": 147.853286, "activity_30": 147.61577}, "trend_signal": 1, "fair_value": 119.721969, "relative_strength": -6.347648, "rate_of_change": 0.13110169960802823, "market_dynamics": -0.993583, "expectation": {"probability": 56.2667, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 148.460007, "high": 148.820007, "low": 145.779999, "close": 146.160004, "volume": 414}, "trend_line": 146.446144, "activity_lines": {"activity_5": 147.210669, "activity_10": 146.888366, "activity_20": 147.690145, "activity_30": 147.630915}, "trend_signal": 1, "fair_value": 120.096824, "relative_strength": -10.075394, "rate_of_change": 0.35695947068790246, "market_dynamics": -1.099589, "expectation": {"probability": 54.7056, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 147.580002, "high": 147.860001, "low": 143.539993, "close": 143.839996, "volume": 414}, "trend_line": 146.952859, "activity_lines": {"activity_5": 145.968, "activity_10": 146.335274, "activity_20": 147.30372, "activity_30": 147.462777}, "trend_signal": 0, "fair_value": 120.444409, "relative_strength": -10.250829, "rate_of_change": 0.3460077446627653, "market_dynamics": -1.203477, "expectation": {"probability": 48.2583, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 146.460007, "high": 149.899994, "low": 145.940002, "close": 146.979996, "volume": 207}, "trend_line": 147.374779, "activity_lines": {"activity_5": 146.098665, "activity_10": 146.444727, "activity_20": 147.217991, "activity_30": 147.464527}, "trend_signal": 0, "fair_value": 120.779332, "relative_strength": -9.922192, "rate_of_change": 0.2871124814250807, "market_dynamics": -1.235208, "expectation": {"probability": 53.4258, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 146.220001, "high": 146.220001, "low": 141.880005, "close": 142.679993, "volume": 1863}, "trend_line": 147.42484, "activity_lines": {"activity_5": 144.887997, "activity_10": 145.778544, "activity_20": 146.728779, "activity_30": 147.161638}, "trend_signal": 0, "fair_value": 121.073998, "relative_strength": -11.1019, "rate_of_change": 0.033968498775492295, "market_dynamics": -1.313526, "expectation": {"probability": 48.5807, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 143.820007, "high": 148.240005, "low": 143.279999, "close": 148.240005, "volume": 1656}, "trend_line": 147.557365, "activity_lines": {"activity_5": 145.779999, "activity_10": 146.17709, "activity_20": 146.789659, "activity_30": 147.214229}, "trend_signal": 0, "fair_value": 121.407244, "relative_strength": -11.38987, "rate_of_change": 0.08989326357757305, "market_dynamics": -1.098241, "expectation": {"probability": 51.9932, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 147.100006, "high": 149.619995, "low": 146.740005, "close": 149.440002, "volume": 207}, "trend_line": 147.645902, "activity_lines": {"activity_5": 147.066666, "activity_10": 146.728364, "activity_20": 146.96905, "activity_30": 147.33569}, "trend_signal": 0, "fair_value": 121.75347, "relative_strength": -11.572263, "rate_of_change": 0.06000174915023883, "market_dynamics": -0.828416, "expectation": {"probability": 52.7519, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 149.179993, "high": 151.919998, "low": 149.080002, "close": 150.199997, "volume": 414}, "trend_line": 147.714848, "activity_lines": {"activity_5": 148.387999, "activity_10": 147.327999, "activity_20": 147.217848, "activity_30": 147.50047}, "trend_signal": 0, "fair_value": 122.126428, "relative_strength": -11.157195, "rate_of_change": 0.04669685989658055, "market_dynamics": -0.400857, "expectation": {"probability": 53.7232, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 150.779999, "high": 151.080002, "low": 148.940002, "close": 151.020004, "volume": 2277}, "trend_line": 147.881444, "activity_lines": {"activity_5": 149.558668, "activity_10": 148.050182, "activity_20": 147.546332, "activity_30": 147.713706}, "trend_signal": 0, "fair_value": 122.502763, "relative_strength": -12.56693, "rate_of_change": 0.11278216256228922, "market_dynamics": 0.177948, "expectation": {"probability": 56.1852, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 151.419998, "high": 151.559998, "low": 150.679993, "close": 151.559998, "volume": 828}, "trend_line": 147.956659, "activity_lines": {"activity_5": 150.64, "activity_10": 148.822182, "activity_20": 147.899096, "activity_30": 147.951032}, "trend_signal": 0, "fair_value": 122.877387, "relative_strength": -12.135058, "rate_of_change": 0.0508616889080514, "market_dynamics": 0.512294, "expectation": {"probability": 56.1852, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 151.800003, "high": 152.699997, "low": 151.399994, "close": 151.880005, "volume": 2070}, "trend_line": 147.981992, "activity_lines": {"activity_5": 151.236002, "activity_10": 149.55891, "activity_20": 148.278382, "activity_30": 148.204151}, "trend_signal": 1, "fair_value": 123.228912, "relative_strength": -13.334939, "rate_of_change": 0.01712190594949104, "market_dynamics": 0.846408, "expectation": {"probability": 54.6075, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 152.259995, "high": 154.539993, "low": 151.899994, "close": 154.399994, "volume": 1782}, "trend_line": 148.272973, "activity_lines": {"activity_5": 152.429333, "activity_10": 150.686181, "activity_20": 148.9, "activity_30": 148.618216}, "trend_signal": 1, "fair_value": 123.574731, "relative_strength": -12.369396, "rate_of_change": 0.1966327092015469, "market_dynamics": 1.062535, "expectation": {"probability": 54.7486, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 154.240005, "high": 155.740005, "low": 154.059998, "close": 154.080002, "volume": 1188}, "trend_line": 148.602768, "activity_lines": {"activity_5": 153.185333, "activity_10": 151.605455, "activity_20": 149.483524, "activity_30": 148.992863}, "trend_signal": 1, "fair_value": 123.925198, "relative_strength": -13.25287, "rate_of_change": 0.22242421752748562, "market_dynamics": 1.046047, "expectation": {"probability": 55.7755, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 151.779999, "high": 152.580002, "low": 148.979996, "close": 151.880005, "volume": 1782}, "trend_line": 148.723808, "activity_lines": {"activity_5": 152.949335, "activity_10": 151.938547, "activity_20": 149.832762, "activity_30": 149.204297}, "trend_signal": 1, "fair_value": 124.252395, "relative_strength": -14.839882, "rate_of_change": 0.08145204939923703, "market_dynamics": 1.04604, "expectation": {"probability": 55.0049, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 152.139999, "high": 152.899994, "low": 149.940002, "close": 151.419998, "volume": 1980}, "trend_line": 148.871183, "activity_lines": {"activity_5": 152.502667, "activity_10": 152.09891, "activity_20": 150.116476, "activity_30": 149.378245}, "trend_signal": 1, "fair_value": 124.561718, "relative_strength": -15.948422, "rate_of_change": 0.09909307862801019, "market_dynamics": 0.937977, "expectation": {"probability": 54.1492, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 152.119995, "high": 154.479996, "low": 152.119995, "close": 154.100006, "volume": 2178}, "trend_line": 149.036925, "activity_lines": {"activity_5": 152.958669, "activity_10": 152.587638, "activity_20": 150.627906, "activity_30": 149.715588}, "trend_signal": 1, "fair_value": 124.894696, "relative_strength": -14.927286, "rate_of_change": 0.11133249340807246, "market_dynamics": 0.911648, "expectation": {"probability": 53.9173, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 154.860001, "high": 157.759995, "low": 154.419998, "close": 155.539993, "volume": 1980}, "trend_line": 149.261084, "activity_lines": {"activity_5": 153.746666, "activity_10": 153.231636, "activity_20": 151.231429, "activity_30": 150.135141}, "trend_signal": 1, "fair_value": 125.232893, "relative_strength": -13.075313, "rate_of_change": 0.1504050086916477, "market_dynamics": 1.00503, "expectation": {"probability": 54.0716, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 155.860001, "high": 157.899994, "low": 154.699997, "close": 157.899994, "volume": 1980}, "trend_line": 149.506615, "activity_lines": {"activity_5": 155.245331, "activity_10": 154.193817, "activity_20": 152.007142, "activity_30": 150.69249}, "trend_signal": 1, "fair_value": 125.595774, "relative_strength": -14.145167, "rate_of_change": 0.16449766638436025, "market_dynamics": 1.159973, "expectation": {"probability": 54.8585, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 157.639999, "high": 159.399994, "low": 156.740005, "close": 159.279999, "volume": 1188}, "trend_line": 149.971982, "activity_lines": {"activity_5": 156.949331, "activity_10": 155.266908, "activity_20": 152.870666, "activity_30": 151.323031}, "trend_signal": 1, "fair_value": 125.953109, "relative_strength": -11.436365, "rate_of_change": 0.31126850139706946, "market_dynamics": 1.322009, "expectation": {"probability": 55.0814, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 155.940002, "high": 155.940002, "low": 146.580002, "close": 147.240005, "volume": 2030}, "trend_line": 149.85567, "activity_lines": {"activity_5": 154.146666, "activity_10": 154.000727, "activity_20": 152.535524, "activity_30": 151.146774}, "trend_signal": 1, "fair_value": 126.241169, "relative_strength": -13.249493, "rate_of_change": -0.07755581972637632, "market_dynamics": 0.939011, "expectation": {"probability": 52.0994, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 145.020004, "high": 149.360001, "low": 144.779999, "close": 146.220001, "volume": 396}, "trend_line": 149.650667, "activity_lines": {"activity_5": 151.282667, "activity_10": 152.627636, "activity_20": 152.099333, "activity_30": 150.912215}, "trend_signal": 1, "fair_value": 126.54994, "relative_strength": -11.219398, "rate_of_change": -0.1368002959113959, "market_dynamics": 0.306743, "expectation": {"probability": 51.9966, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 145.380005, "high": 149.080002, "low": 140.0, "close": 140.0, "volume": 990}, "trend_line": 149.224001, "activity_lines": {"activity_5": 146.870667, "activity_10": 150.226545, "activity_20": 151.08, "activity_30": 150.289591}, "trend_signal": 0, "fair_value": 126.812234, "relative_strength": -13.504679, "rate_of_change": -0.28510798418293154, "market_dynamics": -0.438019, "expectation": {"probability": 51.9884, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 137.139999, "high": 143.639999, "low": 137.139999, "close": 140.5, "volume": 396}, "trend_line": 148.944667, "activity_lines": {"activity_5": 143.661334, "activity_10": 148.178182, "activity_20": 150.137619, "activity_30": 149.726753}, "trend_signal": 0, "fair_value": 127.047533, "relative_strength": -14.051511, "rate_of_change": -0.1871910672063922, "market_dynamics": -1.132184, "expectation": {"probability": 57.4216, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 140.699997, "high": 145.460007, "low": 140.619995, "close": 144.399994, "volume": 0}, "trend_line": 148.847333, "activity_lines": {"activity_5": 142.911998, "activity_10": 147.085817, "activity_20": 149.582571, "activity_30": 149.433548}, "trend_signal": 0, "fair_value": 127.311371, "relative_strength": -14.248464, "rate_of_change": -0.06534910041459745, "market_dynamics": -1.329221, "expectation": {"probability": 58.1793, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 145.100006, "high": 150.320007, "low": 143.380005, "close": 149.259995, "volume": 0}, "trend_line": 148.968, "activity_lines": {"activity_5": 144.774663, "activity_10": 147.013089, "activity_20": 149.502666, "activity_30": 149.460171}, "trend_signal": 0, "fair_value": 127.597161, "relative_strength": -16.328372, "rate_of_change": 0.0810676265190438, "market_dynamics": -1.231642, "expectation": {"probability": 56.7827, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 147.740005, "high": 154.639999, "low": 147.240005, "close": 154.639999, "volume": 212}, "trend_line": 149.301333, "activity_lines": {"activity_5": 148.295997, "activity_10": 147.957816, "activity_20": 149.903809, "activity_30": 149.826107}, "trend_signal": 0, "fair_value": 127.915079, "relative_strength": -14.963347, "rate_of_change": 0.22376147897535734, "market_dynamics": -0.956367, "expectation": {"probability": 56.955, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 152.699997, "high": 154.139999, "low": 149.880005, "close": 150.479996, "volume": 0}, "trend_line": 149.500666, "activity_lines": {"activity_5": 149.86933, "activity_10": 148.136361, "activity_20": 149.878284, "activity_30": 149.90215}, "trend_signal": 0, "fair_value": 128.206095, "relative_strength": -13.851851, "rate_of_change": 0.13351052934001317, "market_dynamics": -0.730171, "expectation": {"probability": 57.548, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 150.919998, "high": 151.619995, "low": 148.660004, "close": 151.199997, "volume": 212}, "trend_line": 149.582666, "activity_lines": {"activity_5": 150.983997, "activity_10": 148.537816, "activity_20": 149.916379, "activity_30": 150.011784}, "trend_signal": 0, "fair_value": 128.498658, "relative_strength": -13.561621, "rate_of_change": 0.05484925398258335, "market_dynamics": -0.52336, "expectation": {"probability": 56.8674, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 150.740005, "high": 155.820007, "low": 148.820007, "close": 151.960007, "volume": 212}, "trend_line": 149.702666, "activity_lines": {"activity_5": 151.638667, "activity_10": 149.199272, "activity_20": 150.022094, "activity_30": 150.165161}, "trend_signal": 0, "fair_value": 128.800223, "relative_strength": -13.989869, "rate_of_change": 0.08022319912389084, "market_dynamics": -0.391546, "expectation": {"probability": 57.3042, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 151.839996, "high": 154.039993, "low": 150.639999, "close": 151.600006, "volume": 212}, "trend_line": 149.875333, "activity_lines": {"activity_5": 151.669336, "activity_10": 149.928364, "activity_20": 150.089047, "activity_30": 150.28757}, "trend_signal": 1, "fair_value": 129.082846, "relative_strength": -13.430231, "rate_of_change": 0.11533996328430005, "market_dynamics": -0.362316, "expectation": {"probability": 54.9101, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 150.839996, "high": 157.880005, "low": 150.839996, "close": 157.880005, "volume": 424}, "trend_line": 150.199333, "activity_lines": {"activity_5": 153.637337, "activity_10": 151.720001, "activity_20": 150.753905, "activity_30": 150.804}, "trend_signal": 1, "fair_value": 129.425662, "relative_strength": -11.299637, "rate_of_change": 0.21617966980596054, "market_dynamics": -0.138745, "expectation": {"probability": 57.0803, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 159.240005, "high": 161.020004, "low": 159.020004, "close": 160.279999, "volume": 212}, "trend_line": 150.67, "activity_lines": {"activity_5": 156.189336, "activity_10": 153.736001, "activity_20": 151.618762, "activity_30": 151.454366}, "trend_signal": 1, "fair_value": 129.773128, "relative_strength": -11.948042, "rate_of_change": 0.313361577977175, "market_dynamics": 0.096316, "expectation": {"probability": 54.8044, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/547c4d7b-9dc9-4354-be16-83326211c67c/", "share_image": "https://sharemaestro.com/terminal/547c4d7b-9dc9-4354-be16-83326211c67c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}